Derzeit wird eifrig diskutiert, was die neuerliche Präsidentschaft von Donald Trump für Wirtschaft und Börsen bedeutet. Wirklich vorhersagen lässt sich das aber nicht. Die Entwicklung der relativen Stärke wird zeigen, welches Szenario sich durchsetzt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 20.11.2024 - 12:29:12
- Zinssatz0.4160%
- 8.05%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.2 NADB 28 Obl 11:15:54 / 21.11.24 |
97.35 | -0.05% | -0.05 | 28.11.28 | 3.99 | 0.86% | 194'850 | ||
0.55 NADB 33 Obl 11:04:06 / 21.11.24 |
96.80 | 1.20% | 1.15 | 27.05.33 | 8.31 | 1.09% | 120'850 | ||
0.11 CABEI 28 EMTN 11:20:15 / 21.11.24 |
96.35 | G | 0.16% | 0.15 | 15.12.28 | 4.04 | 1.07% | - | |
0.17 CABEI 31EMTN-S 09:37:01 / 21.11.24 |
92.20 | G | -0.81% | -0.75 | 29.09.31 | 6.81 | 1.25% | - | |
0.2 NADB 27 Bds 11:20:15 / 21.11.24 |
98.05 | G | 0.10% | 0.10 | 26.10.27 | 2.91 | 0.91% | - | |
0.25 NADB 25 10:40:08 / 21.11.24 |
99.76 | B | 0.00% | 0.00 | 30.04.25 | 0.43 | 0.81% | - | |
0.297 Carribean 28 11:20:15 / 21.11.24 |
96.95 | G | 0.10% | 0.10 | 07.07.28 | 3.60 | 1.19% | - | |
0.3 CAdF 25 MTN 10:40:09 / 21.11.24 |
99.77 | B | 0.00% | 0.00 | 07.04.25 | 0.37 | 0.93% | - | |
0.3 NADB 26 Obl 17:00:00 / 20.11.24 |
99.15 | G | 0.00% | 0.00 | 24.07.26 | 1.66 | 0.82% | - | |
0.35 BSTDB 27 EMTN 12:14:28 / 20.11.24 |
96.75 | B | 0.00% | 0.00 | 15.03.27 | 2.29 | 1.80% | - | |
0.405 CABEI 25 EMTN 15:45:30 / 20.11.24 |
99.70 | 0.00% | 0.00 | 25.06.25 | 0.58 | 0.92% | - | ||
0.45 CAdF 27 MTN 10:46:17 / 21.11.24 |
98.80 | G | 0.05% | 0.05 | 24.02.27 | 2.23 | 1.02% | - | |
0.5 CAdF 26 EMTN 10:38:06 / 21.11.24 |
99.47 | G | 0.03% | 0.03 | 26.02.26 | 1.25 | 0.95% | - | |
0.51 Corp And 26 10:14:21 / 21.11.24 |
99.00 | G | 0.05% | 0.05 | 16.09.26 | 1.80 | 1.10% | - | |
0.556 FONPLATA26Obl 09:36:44 / 21.11.24 |
98.45 | G | 0.10% | 0.10 | 03.09.26 | 1.77 | 1.51% | - | |
0.7 CAdF 25 MTN 09:51:01 / 21.11.24 |
99.88 | G | 0.01% | 0.01 | 04.09.25 | 0.78 | 0.87% | - | |
0.795 FONPLATA 28 09:36:44 / 21.11.24 |
96.25 | G | 0.10% | 0.10 | 01.12.28 | 3.94 | 1.80% | - | |
0.8 ADB 27 MTN 11:17:23 / 21.11.24 |
100.85 | G | 0.10% | 0.10 | 06.07.27 | 2.59 | 0.51% | - | |
0.875 Asian 29 MTN 11:20:30 / 21.11.24 |
101.65 | G | 0.15% | 0.15 | 13.09.29 | 4.71 | 0.56% | - | |
1.205 AFC 25 GMTN 15:58:52 / 20.11.24 |
99.90 | 0.00% | 0.00 | 30.09.25 | 0.85 | 1.32% | - | ||
1.375 EIB 28 10:42:34 / 21.11.24 |
102.90 | G | 0.10% | 0.10 | 21.02.28 | 3.16 | 0.50% | - | |
1.5 CAdF 28 09:37:01 / 21.11.24 |
101.15 | G | 0.15% | 0.15 | 01.12.28 | 3.87 | 1.24% | - | |
1.5462 CABEI 26 MTN 11:16:56 / 21.11.24 |
101.15 | G | 0.05% | 0.05 | 30.11.26 | 1.97 | 0.99% | - | |
1.625 EIB 25 17:00:00 / 20.11.24 |
100.15 | G | 0.00% | 0.00 | 04.02.25 | 0.19 | 0.83% | - | |
1.625 EIB 26 11:33:28 / 21.11.24 |
101.55 | G | 0.01% | 0.01 | 02.04.26 | 1.34 | 0.48% | - |
0.00
0.00%
0.00
0.00%
0.00
0.00%
0.00
0.00%
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.11 CABEI 28 EMTN 11:20:15 / 21.11.24 |
96.35 | G | -0.16% | 1.94% | 6.59% | 6.12% | |
0.17 CABEI 31EMTN-S 09:37:01 / 21.11.24 |
92.20 | G | 0.70% | 3.34% | 9.29% | 6.90% | |
0.2 NADB 27 Bds 11:20:15 / 21.11.24 |
98.05 | G | 0.26% | 0.56% | 3.43% | 0.89% | |
0.2 NADB 28 Obl 11:15:54 / 21.11.24 |
97.35 | 0.05% | 0.67% | 3.07% | 3.56% | ||
0.25 NADB 25 10:40:08 / 21.11.24 |
99.76 | B | 0.22% | 0.38% | 2.05% | 1.55% | |
0.297 Carribean 28 11:20:15 / 21.11.24 |
96.95 | G | 0.16% | 1.31% | 2.67% | 1.59% | |
0.3 CAdF 25 MTN 10:40:09 / 21.11.24 |
99.77 | B | 0.17% | 0.44% | 2.63% | 2.08% | |
0.3 NADB 26 Obl 17:00:00 / 20.11.24 |
99.15 | G | 0.20% | 0.51% | 2.75% | 2.27% | |
0.35 BSTDB 27 EMTN 12:14:28 / 20.11.24 |
96.75 | B | 2.54% | 3.86% | 11.12% | 8.81% | |
0.405 CABEI 25 EMTN 15:45:30 / 20.11.24 |
99.70 | 0.25% | 0.15% | 2.68% | 2.02% | ||
0.45 CAdF 27 MTN 10:46:17 / 21.11.24 |
98.80 | G | 0.25% | 0.61% | 4.00% | 3.62% | |
0.5 CAdF 26 EMTN 10:38:06 / 21.11.24 |
99.47 | G | 0.13% | 0.50% | 3.05% | 2.78% | |
0.51 Corp And 26 10:14:21 / 21.11.24 |
99.00 | G | 0.35% | 0.82% | 4.38% | 1.96% | |
0.55 NADB 33 Obl 11:04:06 / 21.11.24 |
96.80 | 0.68% | 1.04% | 6.34% | 6.08% | ||
0.556 FONPLATA26Obl 09:36:44 / 21.11.24 |
98.45 | G | 0.15% | 1.13% | 5.07% | 5.46% | |
0.7 CAdF 25 MTN 09:51:01 / 21.11.24 |
99.88 | G | 0.12% | 0.38% | 2.96% | 2.12% | |
0.795 FONPLATA 28 09:36:44 / 21.11.24 |
96.25 | G | 0.16% | 1.31% | 8.72% | 8.36% | |
0.8 ADB 27 MTN 11:17:23 / 21.11.24 |
100.85 | G | 0.15% | 0.85% | 2.59% | 2.28% | |
0.875 Asian 29 MTN 11:20:30 / 21.11.24 |
101.65 | G | 0.54% | 0.89% | 4.09% | 3.20% | |
1.205 AFC 25 GMTN 15:58:52 / 20.11.24 |
99.90 | 0.50% | 0.99% | 6.39% | 2.99% | ||
1.375 EIB 28 10:42:34 / 21.11.24 |
102.90 | G | 0.10% | 0.64% | 2.54% | 1.88% |