Die Berichtssaison ist derzeit eines der bestimmenden Themen an der Börse. Ein Risiko für die Aktienmärkte bleiben geopolitische Faktoren. Ein Deal zwischen den USA und China erscheint im beiderseitigen Interesse und somit wahrscheinlich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 24.10.2025 - 12:40:57
- Zinssatz0.1810%
- 5.85%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.1525 NADB 30 Nts 14:29:39 / 24.10.25 |
102.55 | 0.34% | 0.35 | 30.10.30 | 4.84 | 0.70% | 630'073 | ||
|
0.45 CAdF 27 MTN 16:07:42 / 24.10.25 |
100.02 | 0.20% | 0.20 | 24.02.27 | 1.32 | 0.59% | 299'850 | ||
|
0.795 FONPLATA 28 10:44:59 / 24.10.25 |
99.75 | -0.05% | -0.05 | 01.12.28 | 3.04 | 0.86% | 99'750 | ||
|
0.9475 IADB 32 Bd 09:31:31 / 24.10.25 |
103.20 | -0.10% | -0.10 | 26.07.32 | 6.55 | 0.45% | 51'600 | ||
|
0.55 NADB 33 Obl 09:31:38 / 24.10.25 |
97.80 | 1.29% | 1.25 | 27.05.33 | 7.43 | 1.03% | 48'900 | ||
|
1.5525 ADB 33 Nts 11:57:21 / 24.10.25 |
108.15 | -0.14% | -0.15 | 03.08.33 | 7.37 | 0.46% | 10'815 | ||
|
0.17 CABEI 31EMTN-S 09:43:31 / 24.10.25 |
97.20 | 1.83% | 1.75 | 29.09.31 | 5.89 | 0.96% | 9'720 | ||
|
0.11 CABEI 28 EMTN 17:00:00 / 24.10.25 |
98.60 | G | -0.05% | -0.05 | 15.12.28 | 3.12 | 0.55% | - | |
|
0.2 NADB 27 Bds 17:00:00 / 24.10.25 |
99.50 | G | -0.05% | -0.05 | 26.10.27 | 1.99 | 0.43% | - | |
|
0.2 NADB 28 Obl 17:00:00 / 24.10.25 |
99.00 | G | 0.00% | 0.00 | 28.11.28 | 3.07 | 0.53% | - | |
|
0.297 Carribean 28 17:00:00 / 24.10.25 |
98.90 | G | -0.05% | -0.05 | 07.07.28 | 2.68 | 0.69% | - | |
|
0.3 NADB 26 Obl 17:00:00 / 24.10.25 |
100.06 | G | -0.02% | -0.02 | 24.07.26 | 0.74 | 0.19% | - | |
|
0.35 BSTDB 27 EMTN 17:00:00 / 24.10.25 |
96.85 | G | -0.15% | -0.15 | 15.03.27 | 1.38 | 2.59% | - | |
|
0.5 CAdF 26 EMTN 17:00:00 / 24.10.25 |
100.06 | G | 0.00% | 0.00 | 26.02.26 | 0.33 | 0.32% | - | |
|
0.51 Corp And 26 17:00:00 / 24.10.25 |
100.17 | G | -0.02% | -0.02 | 16.09.26 | 0.88 | 0.29% | - | |
|
0.556 FONPLATA26Obl 17:00:00 / 24.10.25 |
100.12 | G | 0.03% | 0.03 | 03.09.26 | 0.85 | 0.45% | - | |
|
0.6925 EIB 32 Bd 17:00:00 / 24.10.25 |
101.85 | G | -0.15% | -0.15 | 15.10.32 | 6.82 | 0.40% | - | |
|
0.74 IBRD 34 Bd 17:00:00 / 24.10.25 |
101.15 | G | -0.10% | -0.10 | 16.10.34 | 8.71 | 0.60% | - | |
|
0.8 ADB 27 MTN 17:00:00 / 24.10.25 |
101.15 | G | -0.05% | -0.05 | 06.07.27 | 1.68 | 0.09% | - | |
|
0.875 Asian 29 MTN 17:00:00 / 24.10.25 |
102.20 | G | -0.05% | -0.05 | 13.09.29 | 3.82 | 0.29% | - | |
|
1.1525 NIB 31 Nts 17:00:00 / 24.10.25 |
103.60 | G | -0.14% | -0.15 | 02.05.31 | 5.35 | 0.46% | - | |
|
1.1575 IBRD 31 Bds 17:00:00 / 24.10.25 |
104.35 | G | -0.14% | -0.15 | 11.06.31 | 5.46 | 0.35% | - | |
|
1.2125 EBRD 31 Bd 17:00:00 / 24.10.25 |
104.25 | G | -0.10% | -0.10 | 04.03.31 | 5.18 | 0.39% | - | |
|
1.375 EIB 28 17:00:00 / 24.10.25 |
102.90 | G | -0.05% | -0.05 | 21.02.28 | 2.27 | 0.10% | - | |
|
1.46 EIB 33 Obl 17:00:00 / 24.10.25 |
107.40 | G | -0.14% | -0.15 | 18.07.33 | 7.35 | 0.46% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.11 CABEI 28 EMTN 17:00:00 / 24.10.25 |
98.60 | G | -0.25% | 0.41% | 2.65% | 0.92% | |
|
0.17 CABEI 31EMTN-S 09:43:31 / 24.10.25 |
97.20 | -1.39% | -0.72% | 4.66% | 2.01% | ||
|
0.2 NADB 27 Bds 17:00:00 / 24.10.25 |
99.50 | G | -0.40% | 0.10% | 1.84% | 0.20% | |
|
0.2 NADB 28 Obl 17:00:00 / 24.10.25 |
99.00 | G | 0.10% | 0.56% | 2.27% | 1.27% | |
|
0.297 Carribean 28 17:00:00 / 24.10.25 |
98.90 | G | -0.60% | 0.30% | 2.27% | 0.97% | |
|
0.3 NADB 26 Obl 17:00:00 / 24.10.25 |
100.06 | G | 0.11% | 0.17% | 1.14% | 0.39% | |
|
0.35 BSTDB 27 EMTN 17:00:00 / 24.10.25 |
96.85 | G | 0.09% | 0.62% | 3.19% | -0.36% | |
|
0.45 CAdF 27 MTN 16:07:42 / 24.10.25 |
100.02 | 0.26% | -0.14% | 1.29% | 0.21% | ||
|
0.5 CAdF 26 EMTN 17:00:00 / 24.10.25 |
100.06 | G | -0.09% | -0.01% | 0.53% | 0.35% | |
|
0.51 Corp And 26 17:00:00 / 24.10.25 |
100.17 | G | 0.21% | -0.13% | 1.56% | 0.75% | |
|
0.55 NADB 33 Obl 09:31:38 / 24.10.25 |
97.80 | -0.41% | 0.89% | 0.78% | -0.10% | ||
|
0.556 FONPLATA26Obl 17:00:00 / 24.10.25 |
100.12 | G | 0.12% | 0.21% | 1.72% | 1.10% | |
|
0.6925 EIB 32 Bd 17:00:00 / 24.10.25 |
101.85 | G | 0.39% | 0.99% | 1.54% | 0.54% | |
|
0.74 IBRD 34 Bd 17:00:00 / 24.10.25 |
101.15 | G | 0.50% | 1.20% | 1.20% | -0.59% | |
|
0.795 FONPLATA 28 10:44:59 / 24.10.25 |
99.75 | 0.00% | 0.91% | 4.07% | 1.95% | ||
|
0.8 ADB 27 MTN 17:00:00 / 24.10.25 |
101.15 | G | 0.05% | -0.44% | 0.50% | -0.15% | |
|
0.875 Asian 29 MTN 17:00:00 / 24.10.25 |
102.20 | G | 0.25% | 0.20% | 1.49% | 0.15% | |
|
0.9475 IADB 32 Bd 09:31:31 / 24.10.25 |
103.20 | 0.34% | 0.44% | -0.15% | 0.05% | ||
|
1.1525 NADB 30 Nts 14:29:39 / 24.10.25 |
102.55 | 0.44% | 0.89% | 0.79% | -0.10% | ||
|
1.1525 NIB 31 Nts 17:00:00 / 24.10.25 |
103.60 | G | 0.44% | 0.48% | 0.24% | -1.53% | |
|
1.1575 IBRD 31 Bds 17:00:00 / 24.10.25 |
104.35 | G | 0.34% | 0.53% | 1.21% | 0.29% | |
|
1.2125 EBRD 31 Bd 17:00:00 / 24.10.25 |
104.25 | G | 0.29% | 0.34% | 1.02% | -0.48% | |
|
1.375 EIB 28 17:00:00 / 24.10.25 |
102.90 | G | 0.00% | -0.48% | 0.05% | -0.34% | |
|
1.46 EIB 33 Obl 17:00:00 / 24.10.25 |
107.40 | G | 0.37% | 1.03% | 1.18% | -0.56% | |
|
1.5 CAdF 28 17:00:00 / 24.10.25 |
102.55 | G | 0.15% | 0.10% | 1.03% | 0.44% |





















