In keinen Sektoren und Industrien an den Aktienmärkten sind spekulative Blasen zu beobachten. Die Märkte gehen selektiv vor – das ist ein Zeichen einer gesunden Entwicklung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.09.2025 - 12:31:51
- Zinssatz0.2790%
- -21.41%
- -0.08
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.55 NADB 33 Obl 10:35:50 / 04.09.25 |
96.95 | 1.25% | 1.20 | 27.05.33 | 7.56 | 1.13% | 43'625 | ||
0.795 FONPLATA 28 09:41:10 / 04.09.25 |
99.35 | -0.15% | -0.15 | 01.12.28 | 3.18 | 0.95% | 4'968 | ||
0.11 CABEI 28 EMTN 09:59:55 / 04.09.25 |
97.80 | G | -0.76% | -0.75 | 15.12.28 | 3.26 | 0.56% | - | |
0.17 CABEI 31EMTN-S 10:00:58 / 04.09.25 |
94.95 | G | 0.26% | 0.25 | 29.09.31 | 6.02 | 1.08% | - | |
0.2 NADB 27 Bds 10:09:38 / 04.09.25 |
99.55 | G | 0.05% | 0.05 | 26.10.27 | 2.13 | 0.44% | - | |
0.2 NADB 28 Obl 14:32:20 / 04.09.25 |
98.70 | G | 0.10% | 0.10 | 28.11.28 | 3.21 | 0.64% | - | |
0.297 Carribean 28 17:00:00 / 03.09.25 |
98.75 | G | 0.00% | 0.00 | 07.07.28 | 2.82 | 0.74% | - | |
0.3 NADB 26 Obl 13:58:16 / 04.09.25 |
100.13 | B | 0.00% | 0.00 | 24.07.26 | 0.88 | 0.15% | - | |
0.35 BSTDB 27 EMTN 09:43:16 / 21.08.25 |
96.50 | G | 0.00% | 0.00 | 15.03.27 | 1.52 | 2.73% | - | |
0.45 CAdF 27 MTN 14:44:50 / 04.09.25 |
99.79 | G | 0.00% | 0.00 | 24.02.27 | 1.46 | 0.59% | - | |
0.5 CAdF 26 EMTN 14:23:52 / 04.09.25 |
100.10 | G | -0.01% | -0.01 | 26.02.26 | 0.47 | 0.26% | - | |
0.51 Corp And 26 17:00:00 / 03.09.25 |
99.99 | G | 0.00% | 0.00 | 16.09.26 | 1.02 | 0.52% | - | |
0.556 FONPLATA26Obl 09:31:05 / 03.09.25 |
100.04 | 0.00% | 0.00 | 03.09.26 | 0.99 | 0.52% | - | ||
0.6925 EIB 32 Bd 14:32:18 / 04.09.25 |
101.60 | G | 0.20% | 0.20 | 15.10.32 | 6.91 | 0.49% | - | |
0.74 IBRD 34 Bd 13:33:00 / 04.09.25 |
100.70 | G | 0.25% | 0.25 | 16.10.34 | 8.78 | 0.69% | - | |
0.8 ADB 27 MTN 10:54:43 / 04.09.25 |
101.35 | G | 0.10% | 0.10 | 06.07.27 | 1.82 | 0.11% | - | |
0.875 Asian 29 MTN 12:18:10 / 04.09.25 |
102.15 | G | 0.10% | 0.10 | 13.09.29 | 3.93 | 0.36% | - | |
0.9475 IADB 32 Bd 14:32:22 / 04.09.25 |
102.85 | G | 0.24% | 0.25 | 26.07.32 | 6.69 | 0.56% | - | |
1.1525 NADB 30 Nts 14:32:27 / 04.09.25 |
101.85 | G | 0.15% | 0.15 | 30.10.30 | 4.98 | 0.81% | - | |
1.1525 NIB 31 Nts 12:10:30 / 04.09.25 |
103.45 | G | 0.15% | 0.15 | 02.05.31 | 5.49 | 0.56% | - | |
1.1575 IBRD 31 Bds 17:00:00 / 03.09.25 |
104.10 | G | 0.00% | 0.00 | 11.06.31 | 5.59 | 0.43% | - | |
1.205 AFC 25 GMTN 14:23:53 / 04.09.25 |
100.01 | G | 0.08% | 0.08 | 30.09.25 | 0.06 | 2.33% | - | |
1.2125 EBRD 31 Bd 13:33:13 / 04.09.25 |
104.15 | G | 0.10% | 0.10 | 04.03.31 | 5.32 | 0.46% | - | |
1.375 EIB 28 14:32:19 / 04.09.25 |
103.05 | G | 0.05% | 0.05 | 21.02.28 | 2.41 | 0.15% | - | |
1.46 EIB 33 Obl 14:32:22 / 04.09.25 |
107.25 | G | 0.23% | 0.25 | 18.07.33 | 7.49 | 0.55% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.11 CABEI 28 EMTN 09:59:55 / 04.09.25 |
97.80 | G | 0.72% | 0.66% | 4.01% | 0.56% | |
0.17 CABEI 31EMTN-S 10:00:58 / 04.09.25 |
94.95 | G | -2.37% | 0.05% | 6.18% | 2.48% | |
0.2 NADB 27 Bds 10:09:38 / 04.09.25 |
99.55 | G | -0.05% | 0.10% | 1.89% | 0.20% | |
0.2 NADB 28 Obl 14:32:20 / 04.09.25 |
98.70 | G | 0.00% | 0.05% | 1.96% | 0.56% | |
0.297 Carribean 28 17:00:00 / 03.09.25 |
98.75 | G | -0.05% | -0.20% | 2.07% | 0.77% | |
0.3 NADB 26 Obl 13:58:16 / 04.09.25 |
100.13 | B | -0.05% | 0.20% | 1.45% | 0.47% | |
0.35 BSTDB 27 EMTN 09:43:16 / 21.08.25 |
96.50 | G | 0.10% | 0.16% | 3.37% | -0.10% | |
0.45 CAdF 27 MTN 14:44:50 / 04.09.25 |
99.79 | G | -0.01% | -0.16% | 1.98% | 0.17% | |
0.5 CAdF 26 EMTN 14:23:52 / 04.09.25 |
100.10 | G | -0.11% | 0.10% | 1.19% | 0.39% | |
0.51 Corp And 26 17:00:00 / 03.09.25 |
99.99 | G | -0.34% | 0.13% | 1.56% | 0.75% | |
0.55 NADB 33 Obl 10:35:50 / 04.09.25 |
96.95 | -0.51% | 0.37% | 1.15% | -0.98% | ||
0.556 FONPLATA26Obl 09:31:05 / 03.09.25 |
100.04 | 0.10% | 0.53% | 2.66% | 1.10% | ||
0.6925 EIB 32 Bd 14:32:18 / 04.09.25 |
101.60 | G | -0.29% | -0.39% | 0.00% | 0.25% | |
0.74 IBRD 34 Bd 13:33:00 / 04.09.25 |
100.70 | G | -0.20% | -0.79% | 0.00% | -0.34% | |
0.795 FONPLATA 28 09:41:10 / 04.09.25 |
99.35 | -0.05% | 0.86% | 4.25% | 2.00% | ||
0.8 ADB 27 MTN 10:54:43 / 04.09.25 |
101.35 | G | -0.10% | -0.25% | 1.05% | 0.10% | |
0.875 Asian 29 MTN 12:18:10 / 04.09.25 |
102.15 | G | -0.24% | -0.68% | 1.19% | 0.15% | |
0.9475 IADB 32 Bd 14:32:22 / 04.09.25 |
102.85 | G | -0.73% | -0.68% | 1.18% | 0.05% | |
1.1525 NADB 30 Nts 14:32:27 / 04.09.25 |
101.85 | G | 0.05% | 0.00% | 0.00% | -0.64% | |
1.1525 NIB 31 Nts 12:10:30 / 04.09.25 |
103.45 | G | -0.29% | -0.67% | 0.44% | -1.38% | |
1.1575 IBRD 31 Bds 17:00:00 / 03.09.25 |
104.10 | G | -0.19% | -0.72% | 1.02% | -0.19% | |
1.205 AFC 25 GMTN 14:23:53 / 04.09.25 |
100.01 | G | -0.11% | 0.15% | 0.94% | 0.18% | |
1.2125 EBRD 31 Bd 13:33:13 / 04.09.25 |
104.15 | G | -0.29% | -0.81% | 0.97% | 0.00% | |
1.375 EIB 28 14:32:19 / 04.09.25 |
103.05 | G | -0.15% | -0.43% | 0.68% | -0.15% | |
1.46 EIB 33 Obl 14:32:22 / 04.09.25 |
107.25 | G | 0.05% | -0.37% | 1.09% | -0.69% |