US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2025 - 12:26:37
- Zinssatz0.4390%
- -2.01%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 CDC 26 EMTN 09:31:41 / 10.07.25 |
100.31 | 0.18% | 0.18 | 16.06.26 | 0.92 | -0.34% | - | ||
|
0 CDC 28 EMTN 17:00:00 / 10.07.25 |
98.70 | G | -0.05% | -0.05 | 26.06.28 | 2.95 | 0.44% | - | |
|
0 LLB 29 Obl -S 17:00:00 / 10.07.25 |
97.15 | G | 0.10% | 0.10 | 27.09.29 | 4.20 | 0.69% | - | |
|
0.002 NWB 41 Nts 17:00:00 / 10.07.25 |
84.70 | G | -0.12% | -0.10 | 04.03.41 | 15.64 | 1.07% | - | |
|
0.01 BcoEst 27 MTN 17:00:00 / 10.07.25 |
97.90 | G | 0.00% | 0.00 | 04.10.27 | 2.22 | 0.97% | - | |
|
0.01 MHBK 26 Pf 17:00:00 / 10.07.25 |
99.50 | G | -0.27% | -0.27 | 10.11.26 | 1.32 | 0.39% | - | |
|
0.0219 IBK 25 MTN 17:00:00 / 10.07.25 |
99.99 | G | 0.00% | 0.00 | 16.07.25 | 0.01 | 1.82% | - | |
|
0.035 BMO 26 Pf 17:00:00 / 10.07.25 |
99.81 | G | 0.00% | 0.00 | 07.04.26 | 0.73 | 0.30% | - | |
|
0.05 CIBC 26 Nts-S 16:05:38 / 10.07.25 |
99.52 | G | 0.03% | 0.03 | 15.10.26 | 1.25 | 0.44% | - | |
|
0.05 MHBK 36 Pf 17:00:00 / 10.07.25 |
89.05 | G | -0.06% | -0.05 | 13.08.36 | 11.04 | 1.11% | - | |
|
0.065 NAB 29 GMTN 17:00:00 / 10.07.25 |
98.45 | G | 0.00% | 0.00 | 29.01.29 | 3.54 | 0.51% | - | |
|
0.068 FAB 27 EMTN 17:00:00 / 10.07.25 |
99.10 | G | 0.05% | 0.05 | 31.03.27 | 1.71 | 0.60% | - | |
|
0.07 FAB 27 EMTN -S 16:57:57 / 09.07.25 |
98.70 | G | 0.00% | 0.00 | 18.10.27 | 2.26 | 0.65% | - | |
|
0.1 BCI 26 Obl 17:00:00 / 10.07.25 |
99.42 | G | 0.09% | 0.09 | 18.09.26 | 1.18 | 0.60% | - | |
|
0.1 CAHL 26 16:59:35 / 10.07.25 |
99.80 | G | 0.00% | 0.00 | 26.01.26 | 0.53 | 0.48% | - | |
|
0.1 MHBK 25 Nts 15:48:08 / 10.07.25 |
99.98 | 0.11% | 0.11 | 17.12.25 | 0.43 | 0.15% | - | ||
|
0.113 CBA 29 EMTN 15:53:42 / 10.07.25 |
97.80 | 0.10% | 0.10 | 10.12.29 | 4.39 | 0.62% | - | ||
|
0.1175 ASB 28 EMTN 15:37:34 / 10.07.25 |
98.85 | 0.00% | 0.00 | 29.06.28 | 2.95 | 0.51% | - | ||
|
0.125 BBVA 26 GMTN 17:00:00 / 10.07.25 |
99.66 | G | 0.00% | 0.00 | 27.08.26 | 1.12 | 0.43% | - | |
|
0.125 CIBC 25 MTN 17:00:00 / 10.07.25 |
99.90 | G | 0.00% | 0.00 | 22.12.25 | 0.44 | 0.35% | - | |
|
0.125 HYVB 28 Nts 17:00:00 / 10.07.25 |
98.00 | G | 0.00% | 0.00 | 23.08.28 | 3.10 | 0.78% | - | |
|
0.125 HYVB 29 Obl 12:36:09 / 10.07.25 |
96.80 | 0.00% | 0.00 | 03.09.29 | 4.12 | 0.92% | - | ||
|
0.125 HYVB 30 17:00:00 / 10.07.25 |
95.95 | G | -0.10% | -0.10 | 27.03.30 | 4.69 | 1.01% | - | |
|
0.125 LLB 26 Obl 17:00:00 / 10.07.25 |
99.77 | G | -0.01% | -0.01 | 28.05.26 | 0.87 | 0.39% | - | |
|
0.125 MHBK 27 Obl 15:56:34 / 10.07.25 |
99.20 | -0.05% | -0.05 | 18.11.27 | 2.34 | 0.47% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 CDC 26 EMTN 09:31:41 / 10.07.25 |
100.31 | 0.31% | 0.71% | 2.96% | 0.95% | ||
|
0 CDC 28 EMTN 17:00:00 / 10.07.25 |
98.70 | G | -0.10% | 0.92% | 3.84% | -0.31% | |
|
0 LLB 29 Obl -S 17:00:00 / 10.07.25 |
97.15 | G | 0.26% | 1.09% | 5.50% | 2.25% | |
|
0.002 NWB 41 Nts 17:00:00 / 10.07.25 |
84.70 | G | -1.57% | -1.34% | 2.54% | -4.59% | |
|
0.01 BcoEst 27 MTN 17:00:00 / 10.07.25 |
97.90 | G | 0.36% | 0.93% | 3.93% | 0.98% | |
|
0.01 MHBK 26 Pf 17:00:00 / 10.07.25 |
99.50 | G | 0.12% | 0.37% | 2.75% | 0.68% | |
|
0.0219 IBK 25 MTN 17:00:00 / 10.07.25 |
99.99 | G | 0.07% | 0.23% | 1.32% | 0.37% | |
|
0.035 BMO 26 Pf 17:00:00 / 10.07.25 |
99.81 | G | -0.06% | 0.26% | 1.95% | 0.40% | |
|
0.05 CIBC 26 Nts-S 16:05:38 / 10.07.25 |
99.52 | G | -0.06% | 0.01% | 2.49% | 0.53% | |
|
0.05 MHBK 36 Pf 17:00:00 / 10.07.25 |
89.05 | G | -2.14% | 1.65% | 4.33% | -1.92% | |
|
0.065 NAB 29 GMTN 17:00:00 / 10.07.25 |
98.45 | G | -0.10% | 0.87% | 4.40% | 0.72% | |
|
0.068 FAB 27 EMTN 17:00:00 / 10.07.25 |
99.10 | G | -0.20% | 0.61% | 2.53% | 0.71% | |
|
0.07 FAB 27 EMTN -S 16:57:57 / 09.07.25 |
98.70 | G | -0.15% | 0.77% | 3.79% | 1.28% | |
|
0.1 BCI 26 Obl 17:00:00 / 10.07.25 |
99.42 | G | -0.04% | 0.29% | 3.16% | 0.60% | |
|
0.1 CAHL 26 16:59:35 / 10.07.25 |
99.80 | G | -0.02% | 0.14% | 1.63% | 0.32% | |
|
0.1 MHBK 25 Nts 15:48:08 / 10.07.25 |
99.98 | 0.08% | 0.19% | 1.75% | 0.34% | ||
|
0.113 CBA 29 EMTN 15:53:42 / 10.07.25 |
97.80 | -0.31% | 0.46% | 4.44% | 0.72% | ||
|
0.1175 ASB 28 EMTN 15:37:34 / 10.07.25 |
98.85 | -0.15% | 0.66% | 3.94% | 0.71% | ||
|
0.125 BBVA 26 GMTN 17:00:00 / 10.07.25 |
99.66 | G | -0.06% | 0.42% | 2.58% | 0.67% | |
|
0.125 CIBC 25 MTN 17:00:00 / 10.07.25 |
99.90 | G | -0.02% | 0.08% | 1.79% | 0.28% | |
|
0.125 HYVB 28 Nts 17:00:00 / 10.07.25 |
98.00 | G | -0.10% | 0.62% | 4.75% | 0.87% | |
|
0.125 HYVB 29 Obl 12:36:09 / 10.07.25 |
96.80 | -0.41% | 0.83% | 5.73% | 1.47% | ||
|
0.125 HYVB 30 17:00:00 / 10.07.25 |
95.95 | G | -0.47% | 1.43% | 5.26% | 0.79% | |
|
0.125 LLB 26 Obl 17:00:00 / 10.07.25 |
99.77 | G | -0.09% | 0.11% | 1.87% | 0.54% | |
|
0.125 MHBK 27 Obl 15:56:34 / 10.07.25 |
99.20 | 0.05% | 0.46% | 3.71% | 0.66% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:45:54 / 09.07.25 |
2.1835 |
2.1802 2024 |
|
|
Frankreich 5J. 08:45:54 / 09.07.25 |
2.8068 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:45:54 / 09.07.25 |
3.8878 |
4.2725 2024 |
|
|
Italien 5J. 08:45:54 / 09.07.25 |
2.5438 |
2.8685 2024 |
|
|
Japan 5J. 08:45:54 / 09.07.25 |
1.0412 |
0.7401 2024 |
|
|
Kanada 5J. 08:45:54 / 09.07.25 |
3.0275 |
3.0320 2024 |
|
|
Schweiz 5J. 08:45:54 / 09.07.25 |
0.1473 |
0.0876 2024 |
|
|
USA 5J. 08:45:54 / 09.07.25 |
4.0041 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:45:54 / 09.07.25 |
2.6822 |
2.3848 2024 |
|
|
Frankreich 10J. 08:45:54 / 09.07.25 |
3.3014 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:45:54 / 09.07.25 |
4.6095 |
4.6113 2024 |
|
|
Italien 10J. 08:45:54 / 09.07.25 |
3.4545 |
3.4510 2024 |
|
|
Japan 10J. 08:45:54 / 09.07.25 |
1.5386 |
1.1081 2024 |
|
|
Kanada 10J. 08:45:54 / 09.07.25 |
3.3836 |
3.2926 2024 |
|
|
Schweiz 10J. 08:45:54 / 09.07.25 |
0.3968 |
0.3477 2024 |
|
|
USA 10J. 08:45:54 / 09.07.25 |
4.3952 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:45:54 / 09.07.25 |
3.0408 |
2.6088 2024 |
|
|
Frankreich 20J. 08:45:54 / 09.07.25 |
3.8391 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:45:54 / 09.07.25 |
5.3572 |
5.1897 2024 |
|
|
Italien 20J. 08:45:54 / 09.07.25 |
4.0429 |
3.9937 2024 |
|
|
Japan 20J. 08:45:54 / 09.07.25 |
2.5364 |
1.8632 2024 |
|
|
Kanada 20J. 08:45:54 / 09.07.25 |
3.6883 |
3.4134 2024 |
|
|
Schweiz 20J. 08:45:54 / 09.07.25 |
0.6834 |
0.4231 2024 |
|
|
USA 20J. 08:45:54 / 09.07.25 |
5.0268 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.07.25 |
-0.0435 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 09.07.25 |
-0.0394 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 09.07.25 |
-0.0350 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 09.07.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 09.07.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 09.07.25 |
-0.0900 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.625 NES 26 Obl 16:04 / 10.07.25 |
0.19% | 1.004 M |
|
0.01 BLKB 26 Anl 15:09 / 10.07.25 |
0.15% | 958'133 |
|
2.4 Barry Cal34 Obl 16:11 / 10.07.25 |
2.48% | 758'868 |
|
2.3 BarryCal 32 Bds 16:48 / 10.07.25 |
2.25% | 595'543 |
|
2.5 AXPO 26 09:34 / 09.07.25 |
0.57% | 588'202 |