Trotz schwierigem Umfeld hält sich der MSCI Welt gut. Das liegt auch daran, dass neue Sektoren die Führung übernommen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.10.2026 - 13:10:46
- Zinssatz0.5360%
- 8.28%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 CDC 28 EMTN 17:00:00 / 29.10.26 |
98.40 | G | 0.00% | 0.00 | 26.06.28 | 1.65 | 0.98% | - | |
|
0 LLB 29 Obl -S 17:00:00 / 29.10.26 |
97.00 | G | 0.00% | 0.00 | 27.09.29 | 2.90 | 1.05% | - | |
|
0.002 NWB 41 Nts 17:00:00 / 29.10.26 |
84.55 | G | -0.24% | -0.20 | 04.03.41 | 14.34 | 1.16% | - | |
|
0.01 BcoEst 27 MTN 17:00:00 / 29.10.26 |
99.40 | G | 0.00% | 0.00 | 04.10.27 | 0.92 | 0.66% | - | |
|
0.01 MHBK 26 Pf 16:03:32 / 29.10.26 |
99.99 | 0.00% | 0.00 | 10.11.26 | 0.02 | 0.46% | - | ||
|
0.05 MHBK 36 Pf 17:00:00 / 29.10.26 |
89.75 | G | -0.11% | -0.10 | 13.08.36 | 9.76 | 1.15% | - | |
|
0.065 NAB 29 GMTN 17:00:00 / 29.10.26 |
98.25 | G | 0.00% | 0.00 | 29.01.29 | 2.24 | 0.86% | - | |
|
0.068 FAB 27 EMTN 17:00:00 / 29.10.26 |
99.77 | G | 0.00% | 0.00 | 31.03.27 | 0.41 | 0.63% | - | |
|
0.07 FAB 27 EMTN -S 17:00:00 / 29.10.26 |
99.07 | G | 0.02% | 0.02 | 18.10.27 | 0.96 | 1.07% | - | |
|
0.113 CBA 29 EMTN 17:00:00 / 29.10.26 |
97.40 | G | 0.10% | 0.10 | 10.12.29 | 3.10 | 1.00% | - | |
|
0.1175 ASB 28 EMTN 14:34:13 / 29.10.26 |
99.00 | 0.05% | 0.05 | 29.06.28 | 1.66 | 0.76% | - | ||
|
0.125 HYVB 28 Nts 17:00:00 / 29.10.26 |
98.55 | G | -0.20% | -0.20 | 23.08.28 | 1.81 | 0.82% | - | |
|
0.125 HYVB 29 Obl 17:00:00 / 29.10.26 |
97.40 | G | 0.05% | 0.05 | 03.09.29 | 2.83 | 1.08% | - | |
|
0.125 HYVB 30 17:00:00 / 29.10.26 |
96.70 | G | 0.21% | 0.20 | 27.03.30 | 3.40 | 1.18% | - | |
|
0.125 MHBK 27 Obl 17:00:00 / 29.10.26 |
99.30 | G | 0.00% | 0.00 | 18.11.27 | 1.04 | 0.80% | - | |
|
0.125 MHBK 29 Pf 17:00:00 / 29.10.26 |
97.85 | G | 0.05% | 0.05 | 05.10.29 | 2.92 | 0.89% | - | |
|
0.125 NAB 27 Obl 17:00:00 / 29.10.26 |
99.90 | G | 0.01% | 0.01 | 21.06.27 | 0.64 | 0.30% | - | |
|
0.125 SPNOR 28EMTN 17:00:00 / 29.10.26 |
99.25 | G | -0.10% | -0.10 | 15.09.28 | 1.87 | 0.48% | - | |
|
0.1275 CrAgr28 EMTN 17:00:00 / 29.10.26 |
98.55 | G | 0.05% | 0.05 | 27.07.28 | 1.73 | 1.00% | - | |
|
0.135 BSanC 29 EMTN 17:00:00 / 29.10.26 |
96.65 | G | 0.05% | 0.05 | 29.08.29 | 2.82 | 1.37% | - | |
|
0.1412 CIBC 28 Pf 17:00:00 / 29.10.26 |
98.80 | G | 0.00% | 0.00 | 09.10.28 | 1.93 | 0.77% | - | |
|
0.1425 BNS 28 EMTN 17:05:00 / 29.10.26 |
98.75 | -0.05% | -0.05 | 25.10.28 | 1.98 | 0.76% | - | ||
|
0.1475 FAB 26 EMTN 17:00:00 / 29.10.26 |
99.98 | G | 0.00% | 0.00 | 17.11.26 | 0.04 | 0.63% | - | |
|
0.15 BFCM 28 EMTN 17:00:00 / 29.10.26 |
98.97 | G | -0.01% | -0.01 | 06.03.28 | 1.34 | 0.92% | - | |
|
0.15 BNPP 28 EMTN 10:38:38 / 29.10.26 |
99.60 | 0.00% | 0.00 | 10.03.28 | 1.35 | 0.45% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
|
0 CDC 28 EMTN 17:00:00 / 29.10.26 |
98.40 | G | -0.15% | -0.61% | -0.15% | 0.10% | |
|
0 LLB 29 Obl -S 17:00:00 / 29.10.26 |
97.00 | G | 0.21% | -0.36% | -1.02% | -0.41% | |
|
0.002 NWB 41 Nts 17:00:00 / 29.10.26 |
84.55 | G | 1.62% | -0.59% | -2.31% | 1.43% | |
|
0.01 BcoEst 27 MTN 17:00:00 / 29.10.26 |
99.40 | G | 0.22% | 0.29% | 0.40% | 0.85% | |
|
0.01 MHBK 26 Pf 16:03:32 / 29.10.26 |
99.99 | 0.02% | 0.03% | 0.38% | 0.35% | ||
|
0.05 MHBK 36 Pf 17:00:00 / 29.10.26 |
89.75 | G | 0.96% | -0.77% | -1.32% | 3.85% | |
|
0.065 NAB 29 GMTN 17:00:00 / 29.10.26 |
98.25 | G | 0.10% | -0.35% | -0.66% | -0.20% | |
|
0.068 FAB 27 EMTN 17:00:00 / 29.10.26 |
99.77 | G | 0.16% | 0.04% | 0.17% | 0.34% | |
|
0.07 FAB 27 EMTN -S 17:00:00 / 29.10.26 |
99.07 | G | -0.02% | -0.05% | -0.15% | 0.35% | |
|
0.113 CBA 29 EMTN 17:00:00 / 29.10.26 |
97.40 | G | -0.10% | -0.92% | -1.42% | -0.31% | |
|
0.1175 ASB 28 EMTN 14:34:13 / 29.10.26 |
99.00 | 0.15% | -0.20% | -0.35% | 0.00% | ||
|
0.125 HYVB 28 Nts 17:00:00 / 29.10.26 |
98.55 | G | 0.41% | 0.20% | 0.20% | 0.71% | |
|
0.125 HYVB 29 Obl 17:00:00 / 29.10.26 |
97.40 | G | 0.26% | -0.05% | 0.00% | 0.67% | |
|
0.125 HYVB 30 17:00:00 / 29.10.26 |
96.70 | G | 0.36% | -0.26% | -0.05% | 0.62% | |
|
0.125 MHBK 27 Obl 17:00:00 / 29.10.26 |
99.30 | G | 0.01% | -0.04% | -0.25% | 0.02% | |
|
0.125 MHBK 29 Pf 17:00:00 / 29.10.26 |
97.85 | G | 0.15% | -0.66% | -0.76% | -0.10% | |
|
0.125 NAB 27 Obl 17:00:00 / 29.10.26 |
99.90 | G | 0.03% | -0.01% | 0.09% | 0.21% | |
|
0.125 SPNOR 28EMTN 17:00:00 / 29.10.26 |
99.25 | G | 0.15% | 0.15% | 0.25% | 0.61% | |
|
0.1275 CrAgr28 EMTN 17:00:00 / 29.10.26 |
98.55 | G | 0.05% | -0.56% | -0.40% | -0.20% | |
|
0.135 BSanC 29 EMTN 17:00:00 / 29.10.26 |
96.65 | G | 0.10% | -0.92% | -0.36% | 0.31% | |
|
0.1412 CIBC 28 Pf 17:00:00 / 29.10.26 |
98.80 | G | 0.10% | -0.80% | -0.40% | 0.36% | |
|
0.1425 BNS 28 EMTN 17:05:00 / 29.10.26 |
98.75 | 0.36% | 0.00% | -0.10% | 0.20% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 15:31:56 / 28.10.26 |
3.2136 |
2.4522 2025 |
|
|
Frankreich 5J. 15:31:56 / 28.10.26 |
4.3076 |
3.3472 2025 |
|
|
Grossbritannien 5J. 15:31:56 / 28.10.26 |
5.0998 |
3.9429 2025 |
|
|
Italien 5J. 15:31:56 / 28.10.26 |
4.0340 |
2.7873 2025 |
|
|
Japan 5J. 15:31:56 / 28.10.26 |
2.2860 |
1.5853 2025 |
|
|
Kanada 5J. 15:31:56 / 28.10.26 |
3.6983 |
3.0221 2025 |
|
|
Schweiz 5J. 15:31:56 / 28.10.26 |
0.3596 |
0.0711 2025 |
|
|
USA 5J. 15:31:56 / 28.10.26 |
5.0354 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 15:31:56 / 28.10.26 |
3.3803 |
2.9544 2025 |
|
|
Frankreich 10J. 15:31:56 / 28.10.26 |
4.8718 |
3.6053 2025 |
|
|
Grossbritannien 10J. 15:31:56 / 28.10.26 |
5.4215 |
4.6029 2025 |
|
|
Italien 10J. 15:31:56 / 28.10.26 |
4.4742 |
3.4836 2025 |
|
|
Japan 10J. 15:31:56 / 28.10.26 |
2.8734 |
2.1016 2025 |
|
|
Kanada 10J. 15:31:56 / 28.10.26 |
4.0924 |
3.4461 2025 |
|
|
Schweiz 10J. 15:31:56 / 28.10.26 |
0.5242 |
0.3176 2025 |
|
|
USA 10J. 15:31:56 / 28.10.26 |
5.1383 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 15:31:56 / 28.10.26 |
3.6900 |
3.3339 2025 |
|
|
Frankreich 20J. 15:31:56 / 28.10.26 |
5.2692 |
4.1614 2025 |
|
|
Grossbritannien 20J. 15:31:56 / 28.10.26 |
5.7942 |
5.2100 2025 |
|
|
Italien 20J. 15:31:56 / 28.10.26 |
4.8932 |
4.1630 2025 |
|
|
Japan 20J. 15:31:56 / 28.10.26 |
3.7177 |
2.9679 2025 |
|
|
Kanada 20J. 15:31:56 / 28.10.26 |
4.1136 |
3.7716 2025 |
|
|
Schweiz 20J. 15:31:56 / 28.10.26 |
0.5530 |
0.5076 2025 |
|
|
USA 20J. 15:31:56 / 28.10.26 |
5.5280 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 28.10.26 |
-0.0546 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 28.10.26 |
-0.0368 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 28.10.26 |
-0.0350 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 28.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 28.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 28.10.26 |
0.4000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.625 PB 28 S663 16:30 / 29.10.26 |
0.62% | 1.640 M |
|
0 EIDG 29 Bds -S 14:20 / 29.10.26 |
0.32% | 991'380 |
|
0 EIDG 39 Anl-S 16:51 / 28.10.26 |
0.53% | 700'875 |
|
1.5025 SLH 30 Bds 14:53 / 29.10.26 |
0.97% | 530'430 |
|
1.75 ZKB Anl FTV 16:32 / 29.10.26 |
0.00% | 402'510 |