Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 CDC 26 EMTN 17:00:00 / 30.04.26 |
99.96 | G | 0.00% | 0.00 | 16.06.26 | 0.11 | 0.35% | - | |
|
0 CDC 28 EMTN 17:00:00 / 30.04.26 |
98.75 | G | 0.05% | 0.05 | 26.06.28 | 2.14 | 0.59% | - | |
|
0 LLB 29 Obl -S 17:00:00 / 30.04.26 |
97.10 | G | 0.05% | 0.05 | 27.09.29 | 3.39 | 0.87% | - | |
|
0.002 NWB 41 Nts 17:00:00 / 30.04.26 |
85.50 | G | 0.35% | 0.30 | 04.03.41 | 14.83 | 1.06% | - | |
|
0.01 BcoEst 27 MTN 17:00:00 / 30.04.26 |
98.47 | G | 0.00% | 0.00 | 04.10.27 | 1.41 | 1.11% | - | |
|
0.01 MHBK 26 Pf 17:00:00 / 30.04.26 |
99.79 | G | 0.00% | 0.00 | 10.11.26 | 0.51 | 0.42% | - | |
|
0.05 CIBC 26 Nts-S 12:24:16 / 30.04.26 |
99.94 | 0.05% | 0.05 | 15.10.26 | 0.44 | 0.19% | - | ||
|
0.05 MHBK 36 Pf 17:00:00 / 30.04.26 |
90.20 | G | -1.42% | -1.30 | 13.08.36 | 10.24 | 1.06% | - | |
|
0.065 NAB 29 GMTN 17:00:00 / 30.04.26 |
98.35 | G | 0.05% | 0.05 | 29.01.29 | 2.73 | 0.68% | - | |
|
0.068 FAB 27 EMTN 17:00:00 / 30.04.26 |
99.40 | G | 0.02% | 0.02 | 31.03.27 | 0.90 | 0.74% | - | |
|
0.07 FAB 27 EMTN -S 17:00:00 / 30.04.26 |
98.75 | G | 0.04% | 0.04 | 18.10.27 | 1.45 | 0.94% | - | |
|
0.1 BCI 26 Obl 17:00:00 / 30.04.26 |
99.89 | G | 0.00% | 0.00 | 18.09.26 | 0.37 | 0.40% | - | |
|
0.113 CBA 29 EMTN 17:00:00 / 30.04.26 |
98.10 | G | 0.00% | 0.00 | 10.12.29 | 3.59 | 0.65% | - | |
|
0.1175 ASB 28 EMTN 17:00:00 / 30.04.26 |
98.85 | G | -0.05% | -0.05 | 29.06.28 | 2.15 | 0.66% | - | |
|
0.125 BBVA 26 GMTN 17:00:00 / 30.04.26 |
99.89 | G | 0.00% | 0.00 | 27.08.26 | 0.31 | 0.48% | - | |
|
0.125 HYVB 28 Nts 17:00:00 / 30.04.26 |
98.10 | G | -0.20% | -0.20 | 23.08.28 | 2.30 | 0.96% | - | |
|
0.125 HYVB 29 Obl 16:34:00 / 30.04.26 |
97.15 | 0.05% | 0.05 | 03.09.29 | 3.32 | 1.00% | - | ||
|
0.125 HYVB 30 17:00:00 / 30.04.26 |
96.40 | G | -0.10% | -0.10 | 27.03.30 | 3.89 | 1.07% | - | |
|
0.125 LLB 26 Obl 17:00:00 / 30.04.26 |
99.97 | G | 0.00% | 0.00 | 28.05.26 | 0.06 | 0.59% | - | |
|
0.125 MHBK 27 Obl 17:00:00 / 30.04.26 |
99.05 | G | 0.00% | 0.00 | 18.11.27 | 1.53 | 0.75% | - | |
|
0.125 MHBK 29 Pf 17:00:00 / 30.04.26 |
98.25 | G | -0.15% | -0.15 | 05.10.29 | 3.41 | 0.64% | - | |
|
0.125 NAB 27 Obl 17:00:00 / 30.04.26 |
99.67 | G | -0.06% | -0.06 | 21.06.27 | 1.13 | 0.42% | - | |
|
0.125 NDA 26EMTN 09:31:49 / 30.04.26 |
100.00 | 0.01% | 0.01 | 02.06.26 | 0.08 | 0.12% | - | ||
|
0.125 SPNOR 28EMTN 17:00:00 / 30.04.26 |
98.80 | G | 0.05% | 0.05 | 15.09.28 | 2.36 | 0.64% | - | |
|
0.1275 CrAgr28 EMTN 17:00:00 / 30.04.26 |
98.70 | G | 0.10% | 0.10 | 27.07.28 | 2.22 | 0.72% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
|
0 CDC 26 EMTN 17:00:00 / 30.04.26 |
99.96 | G | 0.02% | 0.04% | 0.41% | 0.07% | |
|
0 CDC 28 EMTN 17:00:00 / 30.04.26 |
98.75 | G | -0.05% | -0.40% | 0.51% | 0.10% | |
|
0 LLB 29 Obl -S 17:00:00 / 30.04.26 |
97.10 | G | -0.21% | -0.87% | 0.57% | -0.15% | |
|
0.002 NWB 41 Nts 17:00:00 / 30.04.26 |
85.50 | G | -0.99% | 0.12% | -3.07% | 1.91% | |
|
0.01 BcoEst 27 MTN 17:00:00 / 30.04.26 |
98.47 | G | 0.12% | -0.13% | 1.31% | 0.10% | |
|
0.01 MHBK 26 Pf 17:00:00 / 30.04.26 |
99.79 | G | 0.03% | -0.16% | 0.39% | 0.37% | |
|
0.05 CIBC 26 Nts-S 12:24:16 / 30.04.26 |
99.94 | 0.01% | 0.01% | 0.49% | 0.13% | ||
|
0.05 MHBK 36 Pf 17:00:00 / 30.04.26 |
90.20 | G | 0.49% | 1.10% | 3.33% | 5.28% | |
|
0.065 NAB 29 GMTN 17:00:00 / 30.04.26 |
98.35 | G | -0.05% | -0.66% | 0.05% | 0.00% | |
|
0.068 FAB 27 EMTN 17:00:00 / 30.04.26 |
99.40 | G | -0.12% | -0.18% | 0.76% | 0.06% | |
|
0.07 FAB 27 EMTN -S 17:00:00 / 30.04.26 |
98.75 | G | -0.09% | -0.52% | 0.42% | -0.12% | |
|
0.1 BCI 26 Obl 17:00:00 / 30.04.26 |
99.89 | G | 0.00% | -0.03% | 0.74% | 0.03% | |
|
0.113 CBA 29 EMTN 17:00:00 / 30.04.26 |
98.10 | G | -0.15% | -0.41% | 0.67% | 0.15% | |
|
0.1175 ASB 28 EMTN 17:00:00 / 30.04.26 |
98.85 | G | 0.05% | -0.40% | 0.46% | -0.15% | |
|
0.125 BBVA 26 GMTN 17:00:00 / 30.04.26 |
99.89 | G | 0.03% | -0.03% | 0.64% | 0.10% | |
|
0.125 HYVB 28 Nts 17:00:00 / 30.04.26 |
98.10 | G | 0.10% | -0.15% | 0.72% | 0.41% | |
|
0.125 HYVB 29 Obl 16:34:00 / 30.04.26 |
97.15 | 0.00% | -0.31% | 1.25% | 0.36% | ||
|
0.125 HYVB 30 17:00:00 / 30.04.26 |
96.40 | G | 0.00% | -0.41% | 1.26% | 0.47% | |
|
0.125 LLB 26 Obl 17:00:00 / 30.04.26 |
99.97 | G | 0.01% | 0.05% | 0.22% | 0.09% | |
|
0.125 MHBK 27 Obl 17:00:00 / 30.04.26 |
99.05 | G | 0.00% | -0.40% | 0.51% | -0.15% | |
|
0.125 MHBK 29 Pf 17:00:00 / 30.04.26 |
98.25 | G | -0.10% | -0.51% | 0.56% | 0.61% | |
|
0.125 NAB 27 Obl 17:00:00 / 30.04.26 |
99.67 | G | 0.08% | -0.10% | 0.42% | 0.10% | |
|
0.125 NDA 26EMTN 09:31:49 / 30.04.26 |
100.00 | 0.02% | 0.02% | 0.42% | 0.04% | ||
|
0.125 SPNOR 28EMTN 17:00:00 / 30.04.26 |
98.80 | G | 0.00% | -0.30% | 0.82% | 0.05% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:48:58 / 29.04.26 |
2.8129 |
2.4522 2025 |
|
|
Frankreich 5J. 12:48:58 / 29.04.26 |
3.2268 |
3.3472 2025 |
|
|
Grossbritannien 5J. 12:48:58 / 29.04.26 |
4.5483 |
3.9429 2025 |
|
|
Italien 5J. 12:48:58 / 29.04.26 |
3.2693 |
2.7873 2025 |
|
|
Japan 5J. 11:12:12 / 28.04.26 |
1.8692 |
1.5853 2025 |
|
|
Kanada 5J. 12:48:58 / 29.04.26 |
3.2832 |
3.0221 2025 |
|
|
Schweiz 5J. 12:48:58 / 29.04.26 |
0.2616 |
0.0711 2025 |
|
|
USA 5J. 12:48:58 / 29.04.26 |
4.1098 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:48:58 / 29.04.26 |
3.1388 |
2.9544 2025 |
|
|
Frankreich 10J. 12:48:58 / 29.04.26 |
3.8534 |
3.6053 2025 |
|
|
Grossbritannien 10J. 12:48:58 / 29.04.26 |
5.1611 |
4.6029 2025 |
|
|
Italien 10J. 12:48:58 / 29.04.26 |
3.9358 |
3.4836 2025 |
|
|
Japan 10J. 11:12:12 / 28.04.26 |
2.4699 |
2.1016 2025 |
|
|
Kanada 10J. 12:48:58 / 29.04.26 |
3.6461 |
3.4461 2025 |
|
|
Schweiz 10J. 12:48:58 / 29.04.26 |
0.4229 |
0.3176 2025 |
|
|
USA 10J. 12:48:58 / 29.04.26 |
4.4477 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:48:58 / 29.04.26 |
3.5190 |
3.3339 2025 |
|
|
Frankreich 20J. 12:48:58 / 29.04.26 |
4.3088 |
4.1614 2025 |
|
|
Grossbritannien 20J. 12:48:58 / 29.04.26 |
5.7427 |
5.2100 2025 |
|
|
Italien 20J. 12:48:58 / 29.04.26 |
4.4898 |
4.1630 2025 |
|
|
Japan 20J. 11:12:12 / 28.04.26 |
3.3500 |
2.9679 2025 |
|
|
Kanada 20J. 12:48:58 / 29.04.26 |
3.8815 |
3.7716 2025 |
|
|
Schweiz 20J. 12:48:58 / 29.04.26 |
0.6223 |
0.5076 2025 |
|
|
USA 20J. 12:48:58 / 29.04.26 |
5.1097 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 30.04.26 |
-0.0470 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 30.04.26 |
-0.0363 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 30.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 30.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 30.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 30.04.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.5 EIDG 38 Anl -S 16:55 / 30.04.26 |
0.46% | 2.139 M |
|
0 EIDG 29 Bds -S 13:03 / 30.04.26 |
0.22% | 1.391 M |
|
1.85 Valiant 28 Pf 14:12 / 30.04.26 |
0.63% | 1.128 M |
|
0 EIDG 39 Anl-S 16:56 / 30.04.26 |
0.48% | 726'258 |
|
0.25 EIDG 35 Anl -S 16:10 / 30.04.26 |
0.38% | 666'920 |