Höhere Anleiherenditen und steigende Ölpreise dürften Aktien bis Oktober belasten. Eine Zinserhöhung wäre in den USA wohl ein Politikfehler, ebenso wie in Europa. Sie könnte die Aktienmärkte beeinträchtigen, nicht nur in den USA.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.09.2026 - 13:26:02
- Zinssatz0.5810%
- 8.40%
- 0.05
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 HYVB 30 09:30:20 / 14.09.26 |
96.45 | 0.00% | 0.00 | 27.03.30 | 3.52 | 1.16% | 19'290 | ||
|
0 CDC 28 EMTN 08:45:53 / 14.09.26 |
98.60 | G | -0.30% | -0.30 | 26.06.28 | 1.78 | 0.62% | - | |
|
0 LLB 29 Obl -S 09:30:42 / 14.09.26 |
96.90 | G | -0.41% | -0.40 | 27.09.29 | 3.03 | 0.91% | - | |
|
0.002 NWB 41 Nts 09:36:14 / 14.09.26 |
83.10 | G | -1.95% | -1.65 | 04.03.41 | 14.46 | 1.15% | - | |
|
0.01 BcoEst 27 MTN 09:30:58 / 14.09.26 |
99.10 | G | -0.03% | -0.03 | 04.10.27 | 1.05 | 0.85% | - | |
|
0.01 MHBK 26 Pf 09:20:05 / 14.09.26 |
99.95 | G | 0.00% | 0.00 | 10.11.26 | 0.15 | 0.34% | - | |
|
0.05 CIBC 26 Nts-S 09:16:43 / 14.09.26 |
99.98 | G | 0.00% | 0.00 | 15.10.26 | 0.08 | 0.30% | - | |
|
0.05 MHBK 36 Pf 09:36:34 / 14.09.26 |
88.95 | G | -1.00% | -0.90 | 13.08.36 | 9.88 | 1.14% | - | |
|
0.065 NAB 29 GMTN 09:29:33 / 14.09.26 |
98.10 | G | -0.30% | -0.30 | 29.01.29 | 2.37 | 0.75% | - | |
|
0.068 FAB 27 EMTN 09:27:36 / 14.09.26 |
99.75 | G | -0.09% | -0.09 | 31.03.27 | 0.54 | 0.37% | - | |
|
0.07 FAB 27 EMTN -S 09:39:51 / 14.09.26 |
99.00 | G | -0.02% | -0.02 | 18.10.27 | 1.09 | 0.98% | - | |
|
0.1 BCI 26 Obl 09:16:48 / 14.09.26 |
99.99 | G | 0.00% | 0.00 | 18.09.26 | 0.01 | 1.90% | - | |
|
0.113 CBA 29 EMTN 09:31:32 / 14.09.26 |
97.35 | G | -0.10% | -0.10 | 10.12.29 | 3.23 | 0.92% | - | |
|
0.1175 ASB 28 EMTN 09:23:43 / 14.09.26 |
98.70 | G | -0.15% | -0.15 | 29.06.28 | 1.78 | 0.77% | - | |
|
0.125 HYVB 28 Nts 09:28:02 / 14.09.26 |
98.25 | G | -0.20% | -0.20 | 23.08.28 | 1.93 | 0.94% | - | |
|
0.125 HYVB 29 Obl 09:31:45 / 14.09.26 |
96.95 | G | -0.31% | -0.30 | 03.09.29 | 2.96 | 1.07% | - | |
|
0.125 MHBK 27 Obl 09:20:29 / 14.09.26 |
99.21 | G | 0.02% | 0.02 | 18.11.27 | 1.17 | 0.82% | - | |
|
0.125 MHBK 29 Pf 09:25:51 / 14.09.26 |
97.65 | G | -0.31% | -0.30 | 05.10.29 | 3.05 | 0.81% | - | |
|
0.125 NAB 27 Obl 09:30:54 / 14.09.26 |
99.82 | G | -0.02% | -0.02 | 21.06.27 | 0.76 | 0.33% | - | |
|
0.125 SPNOR 28EMTN 09:38:51 / 14.09.26 |
99.15 | G | 0.00% | 0.00 | 15.09.28 | 2.00 | 0.55% | - | |
|
0.1275 CrAgr28 EMTN 09:20:25 / 14.09.26 |
98.55 | G | -0.25% | -0.25 | 27.07.28 | 1.86 | 0.78% | - | |
|
0.135 BSanC 29 EMTN 09:25:01 / 14.09.26 |
96.70 | G | -0.31% | -0.30 | 29.08.29 | 2.95 | 1.17% | - | |
|
0.1412 CIBC 28 Pf 09:20:12 / 14.09.26 |
98.65 | G | -0.05% | -0.05 | 09.10.28 | 2.06 | 0.78% | - | |
|
0.1425 BNS 28 EMTN 09:31:12 / 14.09.26 |
98.30 | G | -0.20% | -0.20 | 25.10.28 | 2.10 | 0.86% | - | |
|
0.1475 FAB 26 EMTN 08:43:38 / 14.09.26 |
99.94 | G | 0.00% | 0.00 | 17.11.26 | 0.17 | 0.50% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
|
0 CDC 28 EMTN 08:45:53 / 14.09.26 |
98.60 | G | 0.10% | -0.10% | 0.51% | 0.10% | |
|
0 LLB 29 Obl -S 09:30:42 / 14.09.26 |
96.90 | G | -0.05% | -0.21% | -1.12% | -0.41% | |
|
0.002 NWB 41 Nts 09:36:14 / 14.09.26 |
83.10 | G | 0.06% | -0.82% | -2.19% | -0.95% | |
|
0.01 BcoEst 27 MTN 09:30:58 / 14.09.26 |
99.10 | G | -0.02% | -0.06% | 0.44% | 0.60% | |
|
0.01 MHBK 26 Pf 09:20:05 / 14.09.26 |
99.95 | G | -0.02% | 0.09% | 0.40% | 0.35% | |
|
0.05 CIBC 26 Nts-S 09:16:43 / 14.09.26 |
99.98 | G | 0.01% | 0.02% | 0.47% | 0.23% | |
|
0.05 MHBK 36 Pf 09:36:34 / 14.09.26 |
88.95 | G | -0.94% | -0.94% | -0.72% | 3.39% | |
|
0.065 NAB 29 GMTN 09:29:33 / 14.09.26 |
98.10 | G | -0.20% | -0.25% | -0.30% | 0.00% | |
|
0.068 FAB 27 EMTN 09:27:36 / 14.09.26 |
99.75 | G | 0.11% | 0.14% | 0.49% | 0.41% | |
|
0.07 FAB 27 EMTN -S 09:39:51 / 14.09.26 |
99.00 | G | -0.07% | -0.03% | 0.02% | 0.15% | |
|
0.1 BCI 26 Obl 09:16:48 / 14.09.26 |
99.99 | G | 0.02% | 0.07% | 0.32% | 0.12% | |
|
0.113 CBA 29 EMTN 09:31:32 / 14.09.26 |
97.35 | G | -0.71% | -0.97% | -1.02% | -0.36% | |
|
0.1175 ASB 28 EMTN 09:23:43 / 14.09.26 |
98.70 | G | -0.25% | -0.25% | 0.15% | 0.20% | |
|
0.125 HYVB 28 Nts 09:28:02 / 14.09.26 |
98.25 | G | -0.05% | 0.10% | -0.05% | 0.51% | |
|
0.125 HYVB 29 Obl 09:31:45 / 14.09.26 |
96.95 | G | -0.10% | -0.10% | 0.15% | 0.67% | |
|
0.125 HYVB 30 09:30:20 / 14.09.26 |
96.45 | -0.46% | -0.36% | 0.47% | 0.88% | ||
|
0.125 MHBK 27 Obl 09:20:29 / 14.09.26 |
99.21 | G | -0.13% | -0.08% | -0.21% | -0.05% | |
|
0.125 MHBK 29 Pf 09:25:51 / 14.09.26 |
97.65 | G | -0.46% | -0.61% | -1.06% | 0.41% | |
|
0.125 NAB 27 Obl 09:30:54 / 14.09.26 |
99.82 | G | -0.06% | 0.05% | 0.24% | 0.18% | |
|
0.125 SPNOR 28EMTN 09:38:51 / 14.09.26 |
99.15 | G | -0.05% | 0.20% | 0.41% | 0.56% | |
|
0.1275 CrAgr28 EMTN 09:20:25 / 14.09.26 |
98.55 | G | -0.15% | -0.20% | 0.20% | 0.05% | |
|
0.135 BSanC 29 EMTN 09:25:01 / 14.09.26 |
96.70 | G | -0.41% | -0.10% | 0.10% | 0.36% | |
|
0.1412 CIBC 28 Pf 09:20:12 / 14.09.26 |
98.65 | G | -0.95% | -0.50% | -0.30% | 0.20% | |
|
0.1425 BNS 28 EMTN 09:31:12 / 14.09.26 |
98.30 | G | -0.30% | -0.30% | -0.10% | 0.00% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:18 / 11.09.26 |
3.2661 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:18 / 11.09.26 |
3.7728 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:18 / 11.09.26 |
4.9170 |
3.9429 2025 |
|
|
Italien 5J. 08:46:18 / 11.09.26 |
3.8255 |
2.7873 2025 |
|
|
Japan 5J. 08:46:18 / 11.09.26 |
2.2839 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:18 / 11.09.26 |
3.6886 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:18 / 11.09.26 |
0.4437 |
0.0711 2025 |
|
|
USA 5J. 08:46:18 / 11.09.26 |
4.8131 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:18 / 11.09.26 |
3.5063 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:18 / 11.09.26 |
4.4218 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:18 / 11.09.26 |
5.4168 |
4.6029 2025 |
|
|
Italien 10J. 08:46:18 / 11.09.26 |
4.3108 |
3.4836 2025 |
|
|
Japan 10J. 08:46:18 / 11.09.26 |
2.9755 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:18 / 11.09.26 |
4.1812 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:18 / 11.09.26 |
0.5498 |
0.3176 2025 |
|
|
USA 10J. 08:46:18 / 11.09.26 |
4.9927 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:18 / 11.09.26 |
3.8524 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:18 / 11.09.26 |
4.9468 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:18 / 11.09.26 |
5.9762 |
5.2100 2025 |
|
|
Italien 20J. 08:46:18 / 11.09.26 |
4.8313 |
4.1630 2025 |
|
|
Japan 20J. 08:46:18 / 11.09.26 |
3.8216 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:18 / 11.09.26 |
4.1942 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:18 / 11.09.26 |
0.7184 |
0.5076 2025 |
|
|
USA 20J. 08:46:18 / 11.09.26 |
5.4758 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 11.09.26 |
-0.0384 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 11.09.26 |
-0.0175 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 11.09.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 11.09.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 11.09.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 11.09.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0 EIDG 29 Bds -S 09:11 / 14.09.26 |
0.36% | 495'500 |
|
1.45 BCF 27 09:30 / 14.09.26 |
0.29% | 302'570 |
|
3.45 ENAG 28 Obl 09:30 / 14.09.26 |
1.11% | 197'790 |
|
3.25 BasilPh27WA-S 09:30 / 14.09.26 |
-9.67% | 117'600 |
|
2.5 NCM 34 Obl 09:30 / 14.09.26 |
1.18% | 109'600 |