Das Beispiel Japan zeigt, dass die Entschärfung des Schuldenproblems über eine Manipulation der Zinskurve nur mit enormen Begleiterscheinungen zu haben ist. Die japanischen Erfahrungen dürften eine Blaupause für den Westen sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 01.12.2025 - 12:52:10
- Zinssatz0.1930%
- 3.21%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 CDC 26 EMTN 17:00:00 / 01.12.25 |
99.84 | G | 0.00% | 0.00 | 16.06.26 | 0.54 | 0.30% | - | |
|
0 CDC 28 EMTN 17:00:00 / 01.12.25 |
98.50 | G | 0.00% | 0.00 | 26.06.28 | 2.56 | 0.59% | - | |
|
0 LLB 29 Obl -S 17:00:00 / 01.12.25 |
97.80 | G | 0.00% | 0.00 | 27.09.29 | 3.82 | 0.58% | - | |
|
0.002 NWB 41 Nts 17:00:00 / 01.12.25 |
85.75 | G | 0.00% | 0.00 | 04.03.41 | 15.25 | 1.02% | - | |
|
0.01 BcoEst 27 MTN 17:00:00 / 01.12.25 |
98.55 | G | 0.00% | 0.00 | 04.10.27 | 1.84 | 0.81% | - | |
|
0.01 MHBK 26 Pf 17:00:00 / 01.12.25 |
99.85 | G | 0.00% | 0.00 | 10.11.26 | 0.94 | 0.17% | - | |
|
0.035 BMO 26 Pf 17:00:00 / 01.12.25 |
99.90 | G | 0.00% | 0.00 | 07.04.26 | 0.34 | 0.33% | - | |
|
0.05 CIBC 26 Nts-S 17:00:00 / 01.12.25 |
99.77 | G | 0.00% | 0.00 | 15.10.26 | 0.87 | 0.32% | - | |
|
0.05 MHBK 36 Pf 13:33:41 / 01.12.25 |
91.80 | 0.00% | 0.00 | 13.08.36 | 10.67 | 0.86% | - | ||
|
0.065 NAB 29 GMTN 17:00:00 / 01.12.25 |
98.80 | G | 0.00% | 0.00 | 29.01.29 | 3.15 | 0.45% | - | |
|
0.068 FAB 27 EMTN 17:00:00 / 01.12.25 |
99.46 | G | 0.00% | 0.00 | 31.03.27 | 1.32 | 0.48% | - | |
|
0.07 FAB 27 EMTN -S 17:00:00 / 01.12.25 |
99.20 | G | 0.00% | 0.00 | 18.10.27 | 1.87 | 0.50% | - | |
|
0.1 BCI 26 Obl 16:47:16 / 01.12.25 |
99.86 | 0.00% | 0.00 | 18.09.26 | 0.79 | 0.28% | - | ||
|
0.1 CAHL 26 17:00:00 / 01.12.25 |
99.95 | G | 0.00% | 0.00 | 26.01.26 | 0.15 | 0.44% | - | |
|
0.1 MHBK 25 Nts 17:00:00 / 01.12.25 |
99.99 | G | 0.00% | 0.00 | 17.12.25 | 0.04 | 0.36% | - | |
|
0.113 CBA 29 EMTN 17:00:00 / 01.12.25 |
98.45 | G | 0.00% | 0.00 | 10.12.29 | 4.01 | 0.50% | - | |
|
0.1175 ASB 28 EMTN 17:00:00 / 01.12.25 |
99.30 | G | 0.00% | 0.00 | 29.06.28 | 2.57 | 0.39% | - | |
|
0.125 BBVA 26 GMTN 17:00:00 / 01.12.25 |
99.90 | G | 0.00% | 0.00 | 27.08.26 | 0.73 | 0.26% | - | |
|
0.125 CIBC 25 MTN 17:00:00 / 01.12.25 |
99.99 | G | 0.00% | 0.00 | 22.12.25 | 0.05 | 0.31% | - | |
|
0.125 HYVB 28 Nts 17:00:00 / 01.12.25 |
98.20 | G | 0.00% | 0.00 | 23.08.28 | 2.72 | 0.80% | - | |
|
0.125 HYVB 29 Obl 17:00:00 / 01.12.25 |
97.15 | G | 0.00% | 0.00 | 03.09.29 | 3.74 | 0.90% | - | |
|
0.125 HYVB 30 17:00:00 / 01.12.25 |
96.70 | G | 0.00% | 0.00 | 27.03.30 | 4.30 | 0.91% | - | |
|
0.125 LLB 26 Obl 17:00:00 / 01.12.25 |
99.87 | G | 0.00% | 0.00 | 28.05.26 | 0.49 | 0.39% | - | |
|
0.125 MHBK 27 Obl 17:00:00 / 01.12.25 |
99.45 | G | 0.00% | 0.00 | 18.11.27 | 1.96 | 0.41% | - | |
|
0.125 MHBK 29 Pf 17:00:00 / 01.12.25 |
98.65 | G | 0.00% | 0.00 | 05.10.29 | 3.83 | 0.48% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 CDC 26 EMTN 17:00:00 / 01.12.25 |
99.84 | G | -0.05% | -0.04% | 0.80% | 0.66% | |
|
0 CDC 28 EMTN 17:00:00 / 01.12.25 |
98.50 | G | -0.05% | -0.10% | 0.66% | -0.31% | |
|
0 LLB 29 Obl -S 17:00:00 / 01.12.25 |
97.80 | G | -0.31% | -0.05% | 2.19% | 2.25% | |
|
0.002 NWB 41 Nts 17:00:00 / 01.12.25 |
85.75 | G | -1.61% | -1.10% | -5.98% | -4.20% | |
|
0.01 BcoEst 27 MTN 17:00:00 / 01.12.25 |
98.55 | G | -0.45% | 0.00% | 1.34% | 1.08% | |
|
0.01 MHBK 26 Pf 17:00:00 / 01.12.25 |
99.85 | G | 0.22% | 0.28% | 0.81% | 0.91% | |
|
0.035 BMO 26 Pf 17:00:00 / 01.12.25 |
99.90 | G | 0.02% | 0.07% | 0.80% | 0.40% | |
|
0.05 CIBC 26 Nts-S 17:00:00 / 01.12.25 |
99.77 | G | 0.00% | 0.23% | 0.95% | 1.00% | |
|
0.05 MHBK 36 Pf 13:33:41 / 01.12.25 |
91.80 | 0.77% | 1.21% | -0.76% | 0.60% | ||
|
0.065 NAB 29 GMTN 17:00:00 / 01.12.25 |
98.80 | G | -0.10% | 0.05% | 0.46% | 1.07% | |
|
0.068 FAB 27 EMTN 17:00:00 / 01.12.25 |
99.46 | G | -0.16% | 0.06% | 1.41% | 1.11% | |
|
0.07 FAB 27 EMTN -S 17:00:00 / 01.12.25 |
99.20 | G | -0.05% | 0.10% | 1.85% | 1.90% | |
|
0.1 BCI 26 Obl 16:47:16 / 01.12.25 |
99.86 | 0.05% | 0.11% | 1.43% | 1.18% | ||
|
0.1 CAHL 26 17:00:00 / 01.12.25 |
99.95 | G | 0.02% | 0.07% | 0.57% | 0.32% | |
|
0.1 MHBK 25 Nts 17:00:00 / 01.12.25 |
99.99 | G | 0.00% | 0.06% | 0.67% | 0.46% | |
|
0.113 CBA 29 EMTN 17:00:00 / 01.12.25 |
98.45 | G | -0.25% | -0.20% | 1.65% | 1.60% | |
|
0.1175 ASB 28 EMTN 17:00:00 / 01.12.25 |
99.30 | G | -0.05% | 0.10% | 1.27% | 1.12% | |
|
0.125 BBVA 26 GMTN 17:00:00 / 01.12.25 |
99.90 | G | 0.01% | 0.06% | 1.06% | 0.82% | |
|
0.125 CIBC 25 MTN 17:00:00 / 01.12.25 |
99.99 | G | 0.02% | 0.05% | 0.60% | 0.35% | |
|
0.125 HYVB 28 Nts 17:00:00 / 01.12.25 |
98.20 | G | -0.25% | 0.31% | 1.34% | 1.34% | |
|
0.125 HYVB 29 Obl 17:00:00 / 01.12.25 |
97.15 | G | -0.31% | -0.10% | 1.78% | 1.99% | |
|
0.125 HYVB 30 17:00:00 / 01.12.25 |
96.70 | G | -0.15% | 0.21% | 2.22% | 1.68% | |
|
0.125 LLB 26 Obl 17:00:00 / 01.12.25 |
99.87 | G | -0.04% | -0.10% | 0.79% | 0.69% | |
|
0.125 MHBK 27 Obl 17:00:00 / 01.12.25 |
99.45 | G | -0.10% | -0.05% | 0.00% | 1.07% | |
|
0.125 MHBK 29 Pf 17:00:00 / 01.12.25 |
98.65 | G | 0.05% | 0.20% | 1.29% | 1.08% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:47:46 / 28.11.25 |
2.2388 |
2.1802 2024 |
|
|
Frankreich 5J. 08:47:46 / 28.11.25 |
2.6859 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:47:46 / 28.11.25 |
3.8302 |
4.2725 2024 |
|
|
Italien 5J. 08:47:46 / 28.11.25 |
2.4639 |
2.8685 2024 |
|
|
Japan 5J. 08:47:46 / 28.11.25 |
1.3565 |
0.7401 2024 |
|
|
Kanada 5J. 08:47:46 / 28.11.25 |
2.7626 |
3.0320 2024 |
|
|
Schweiz 5J. 08:47:46 / 28.11.25 |
-0.0304 |
0.0876 2024 |
|
|
USA 5J. 08:47:46 / 28.11.25 |
3.6480 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:47:46 / 28.11.25 |
2.7032 |
2.3848 2024 |
|
|
Frankreich 10J. 08:47:46 / 28.11.25 |
3.3082 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:47:46 / 28.11.25 |
4.4401 |
4.6113 2024 |
|
|
Italien 10J. 08:47:46 / 28.11.25 |
3.3742 |
3.4510 2024 |
|
|
Japan 10J. 08:47:46 / 28.11.25 |
1.8268 |
1.1081 2024 |
|
|
Kanada 10J. 08:47:46 / 28.11.25 |
3.1924 |
3.2926 2024 |
|
|
Schweiz 10J. 08:47:46 / 28.11.25 |
0.1489 |
0.3477 2024 |
|
|
USA 10J. 08:47:46 / 28.11.25 |
4.0237 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:47:46 / 28.11.25 |
3.1782 |
2.6088 2024 |
|
|
Frankreich 20J. 08:47:46 / 28.11.25 |
3.9859 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:47:46 / 28.11.25 |
5.1238 |
5.1897 2024 |
|
|
Italien 20J. 08:47:46 / 28.11.25 |
4.0514 |
3.9937 2024 |
|
|
Japan 20J. 08:47:46 / 28.11.25 |
2.8227 |
1.8632 2024 |
|
|
Kanada 20J. 08:47:46 / 28.11.25 |
3.5185 |
3.4134 2024 |
|
|
Schweiz 20J. 08:47:46 / 28.11.25 |
0.3590 |
0.4231 2024 |
|
|
USA 20J. 08:47:46 / 28.11.25 |
4.7586 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 28.11.25 |
-0.0534 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 28.11.25 |
-0.0450 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 28.11.25 |
-0.0450 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 28.11.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 28.11.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 28.11.25 |
0.1800 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.6 LUKB 44 Bd 14:44 / 01.12.25 |
1.13% | 890'023 |
|
1.74 INSST 34 Nts 13:48 / 01.12.25 |
1.37% | 629'725 |
|
0 CMB 26 - S WA 13:54 / 01.12.25 |
0.59% | 597'900 |
|
1.55 Bell Food Gr29 16:49 / 01.12.25 |
0.81% | 522'750 |
|
1.4 Rieter H 27 -S 13:46 / 01.12.25 |
6.36% | 363'300 |