Die globalen Schuldenexzesse werden immer grösser. Der US-Notenbank dürfte nichts anderes übrig bleiben, als auch bei steigender Inflation Treasuries aufzukaufen und so einen Melt-up-Boom in Sachwerten anzustossen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.09.2025 - 12:59:55
- Zinssatz0.2560%
- 11.30%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 CDC 26 EMTN 17:00:00 / 15.09.25 |
100.26 | B | 0.42% | 0.42 | 16.06.26 | 0.75 | 0.21% | - | |
|
0 CDC 28 EMTN 17:00:00 / 15.09.25 |
98.30 | G | -0.10% | -0.10 | 26.06.28 | 2.78 | 0.58% | - | |
|
0 LLB 29 Obl -S 17:00:00 / 15.09.25 |
97.85 | G | 0.10% | 0.10 | 27.09.29 | 4.03 | 0.57% | - | |
|
0.002 NWB 41 Nts 17:00:00 / 15.09.25 |
86.05 | G | -0.69% | -0.60 | 04.03.41 | 15.46 | 0.93% | - | |
|
0.01 BcoEst 27 MTN 17:00:00 / 15.09.25 |
98.70 | G | 0.00% | 0.00 | 04.10.27 | 2.05 | 0.65% | - | |
|
0.01 MHBK 26 Pf 17:00:00 / 15.09.25 |
99.55 | G | 0.00% | 0.00 | 10.11.26 | 1.15 | 0.40% | - | |
|
0.035 BMO 26 Pf 17:00:00 / 15.09.25 |
99.83 | G | 0.00% | 0.00 | 07.04.26 | 0.56 | 0.34% | - | |
|
0.05 CIBC 26 Nts-S 12:43:35 / 15.09.25 |
99.67 | 0.16% | 0.16 | 15.10.26 | 1.08 | 0.51% | - | ||
|
0.05 MHBK 36 Pf 17:00:00 / 15.09.25 |
90.30 | G | -0.22% | -0.20 | 13.08.36 | 10.88 | 0.97% | - | |
|
0.065 NAB 29 GMTN 17:00:00 / 15.09.25 |
98.70 | G | 0.00% | 0.00 | 29.01.29 | 3.37 | 0.45% | - | |
|
0.068 FAB 27 EMTN 14:20:05 / 15.09.25 |
99.40 | 0.05% | 0.05 | 31.03.27 | 1.54 | 0.49% | - | ||
|
0.07 FAB 27 EMTN -S 17:00:00 / 15.09.25 |
99.05 | G | 0.05% | 0.05 | 18.10.27 | 2.09 | 0.55% | - | |
|
0.1 BCI 26 Obl 16:59:32 / 15.09.25 |
99.66 | G | -0.01% | -0.01 | 18.09.26 | 1.00 | 0.43% | - | |
|
0.1 CAHL 26 17:00:00 / 15.09.25 |
99.88 | G | 0.00% | 0.00 | 26.01.26 | 0.36 | 0.43% | - | |
|
0.1 MHBK 25 Nts 17:00:00 / 15.09.25 |
99.94 | G | -0.03% | -0.03 | 17.12.25 | 0.25 | 0.22% | - | |
|
0.113 CBA 29 EMTN 09:49:19 / 15.09.25 |
98.45 | 0.00% | 0.00 | 10.12.29 | 4.22 | 0.48% | - | ||
|
0.1175 ASB 28 EMTN 17:00:00 / 15.09.25 |
99.05 | G | 0.00% | 0.00 | 29.06.28 | 2.78 | 0.46% | - | |
|
0.125 BBVA 26 GMTN 17:00:00 / 15.09.25 |
99.80 | G | -0.01% | -0.01 | 27.08.26 | 0.95 | 0.33% | - | |
|
0.125 CIBC 25 MTN 17:00:00 / 15.09.25 |
99.94 | G | 0.00% | 0.00 | 22.12.25 | 0.27 | 0.35% | - | |
|
0.125 HYVB 28 Nts 12:49:24 / 15.09.25 |
98.45 | -0.15% | -0.15 | 23.08.28 | 2.93 | 0.61% | - | ||
|
0.125 HYVB 29 Obl 17:00:00 / 15.09.25 |
97.00 | G | -0.10% | -0.10 | 03.09.29 | 3.96 | 0.87% | - | |
|
0.125 HYVB 30 17:00:00 / 15.09.25 |
96.55 | B | 0.42% | 0.40 | 27.03.30 | 4.52 | 1.00% | - | |
|
0.125 LLB 26 Obl 17:00:00 / 15.09.25 |
99.83 | G | 0.01% | 0.01 | 28.05.26 | 0.70 | 0.38% | - | |
|
0.125 MHBK 27 Obl 11:55:12 / 15.09.25 |
99.40 | G | 0.00% | 0.00 | 18.11.27 | 2.17 | 0.40% | - | |
|
0.125 MHBK 29 Pf 17:00:00 / 15.09.25 |
98.30 | G | -0.71% | -0.70 | 05.10.29 | 4.04 | 0.37% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 CDC 26 EMTN 17:00:00 / 15.09.25 |
100.26 | B | -0.14% | 0.06% | 1.51% | 0.90% | |
|
0 CDC 28 EMTN 17:00:00 / 15.09.25 |
98.30 | G | -0.76% | -0.20% | 0.83% | -0.31% | |
|
0 LLB 29 Obl -S 17:00:00 / 15.09.25 |
97.85 | G | 0.00% | 0.51% | 4.38% | 2.67% | |
|
0.002 NWB 41 Nts 17:00:00 / 15.09.25 |
86.05 | G | 0.46% | 1.88% | -0.29% | -4.20% | |
|
0.01 BcoEst 27 MTN 17:00:00 / 15.09.25 |
98.70 | G | 0.61% | 0.15% | 3.30% | 1.08% | |
|
0.01 MHBK 26 Pf 17:00:00 / 15.09.25 |
99.55 | G | -0.30% | 0.05% | 1.74% | 0.76% | |
|
0.035 BMO 26 Pf 17:00:00 / 15.09.25 |
99.83 | G | -0.01% | 0.03% | 1.35% | 0.40% | |
|
0.05 CIBC 26 Nts-S 12:43:35 / 15.09.25 |
99.67 | -0.07% | 0.06% | 1.56% | 0.59% | ||
|
0.05 MHBK 36 Pf 17:00:00 / 15.09.25 |
90.30 | G | 0.50% | -0.44% | 0.33% | -0.88% | |
|
0.065 NAB 29 GMTN 17:00:00 / 15.09.25 |
98.70 | G | -0.20% | -0.05% | 1.91% | 1.02% | |
|
0.068 FAB 27 EMTN 14:20:05 / 15.09.25 |
99.40 | -0.05% | 0.15% | 2.26% | 0.76% | ||
|
0.07 FAB 27 EMTN -S 17:00:00 / 15.09.25 |
99.05 | G | -0.20% | 0.25% | 2.64% | 1.74% | |
|
0.1 BCI 26 Obl 16:59:32 / 15.09.25 |
99.66 | G | 0.00% | 0.39% | 2.23% | 1.14% | |
|
0.1 CAHL 26 17:00:00 / 15.09.25 |
99.88 | G | -0.18% | 0.09% | 1.20% | 0.32% | |
|
0.1 MHBK 25 Nts 17:00:00 / 15.09.25 |
99.94 | G | 0.04% | 0.12% | 1.29% | 0.41% | |
|
0.113 CBA 29 EMTN 09:49:19 / 15.09.25 |
98.45 | -0.05% | 0.87% | 2.93% | 1.34% | ||
|
0.1175 ASB 28 EMTN 17:00:00 / 15.09.25 |
99.05 | G | -0.10% | 0.61% | 2.80% | 0.97% | |
|
0.125 BBVA 26 GMTN 17:00:00 / 15.09.25 |
99.80 | G | -0.07% | 0.28% | 2.04% | 0.76% | |
|
0.125 CIBC 25 MTN 17:00:00 / 15.09.25 |
99.94 | G | -0.05% | 0.02% | 1.01% | 0.32% | |
|
0.125 HYVB 28 Nts 12:49:24 / 15.09.25 |
98.45 | 0.15% | 0.15% | 3.14% | 1.39% | ||
|
0.125 HYVB 29 Obl 17:00:00 / 15.09.25 |
97.00 | G | -0.15% | 0.36% | 3.79% | 1.83% | |
|
0.125 HYVB 30 17:00:00 / 15.09.25 |
96.55 | B | -0.52% | 0.36% | 4.04% | 1.36% | |
|
0.125 LLB 26 Obl 17:00:00 / 15.09.25 |
99.83 | G | 0.00% | 0.04% | 1.76% | 0.69% | |
|
0.125 MHBK 27 Obl 11:55:12 / 15.09.25 |
99.40 | G | -0.15% | 0.45% | 2.63% | 1.07% | |
|
0.125 MHBK 29 Pf 17:00:00 / 15.09.25 |
98.30 | G | 0.41% | 1.33% | 3.23% | 1.03% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:19 / 12.09.25 |
2.2510 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:19 / 12.09.25 |
2.7521 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:19 / 12.09.25 |
4.0110 |
4.2725 2024 |
|
|
Italien 5J. 08:46:19 / 12.09.25 |
2.8118 |
2.8685 2024 |
|
|
Japan 5J. 08:46:19 / 12.09.25 |
1.1950 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:19 / 12.09.25 |
2.8065 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:19 / 12.09.25 |
0.0057 |
0.0876 2024 |
|
|
USA 5J. 08:46:19 / 12.09.25 |
3.6716 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:19 / 12.09.25 |
2.7234 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:19 / 12.09.25 |
3.3855 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:19 / 12.09.25 |
4.6683 |
4.6113 2024 |
|
|
Italien 10J. 08:46:19 / 12.09.25 |
3.5154 |
3.4510 2024 |
|
|
Japan 10J. 08:46:19 / 12.09.25 |
1.6485 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:19 / 12.09.25 |
3.2406 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:19 / 12.09.25 |
0.2345 |
0.3477 2024 |
|
|
USA 10J. 08:46:19 / 12.09.25 |
3.9774 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:19 / 12.09.25 |
3.1609 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:19 / 12.09.25 |
4.0015 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:19 / 12.09.25 |
5.3801 |
5.1897 2024 |
|
|
Italien 20J. 08:46:19 / 12.09.25 |
4.1759 |
3.9937 2024 |
|
|
Japan 20J. 08:46:19 / 12.09.25 |
2.6518 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:19 / 12.09.25 |
3.5612 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:19 / 12.09.25 |
0.4952 |
0.4231 2024 |
|
|
USA 20J. 08:46:19 / 12.09.25 |
4.7813 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 12.09.25 |
-0.0368 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 12.09.25 |
-0.0675 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 12.09.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 12.09.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 12.09.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 12.09.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.2 Siegfried 26 -S 14:42 / 15.09.25 |
0.60% | 901'826 |
|
0.375 OERL 25 Obl-S 14:29 / 15.09.25 |
0.78% | 544'526 |
|
1.75 Alpiq 26 Obl 13:48 / 15.09.25 |
0.47% | 459'641 |
|
0.8 Sulze 25 Obl 11:15 / 15.09.25 |
1.30% | 454'965 |
|
UBSG open FTFN -S 14:35 / 15.09.25 |
0.00% | 409'400 |