Bankaktien bewegen sich seit drei Monaten seitwärts. Relative Attraktivität und Partizipation sprechen dafür, dass es sich dabei nur um eine Konsolidierung in einem weiterhin intakten Aufwärtstrend handelt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 16.10.2025 - 13:46:50
- Zinssatz0.1670%
- -9.24%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 CDC 26 EMTN 17:00:00 / 16.10.25 |
99.84 | G | 0.00% | 0.00 | 16.06.26 | 0.65 | 0.25% | - | |
|
0 CDC 28 EMTN 17:00:00 / 16.10.25 |
98.35 | G | 0.00% | 0.00 | 26.06.28 | 2.68 | 0.62% | - | |
|
0 LLB 29 Obl -S 17:00:00 / 16.10.25 |
98.10 | G | 0.00% | 0.00 | 27.09.29 | 3.93 | 0.49% | - | |
|
0.002 NWB 41 Nts 17:00:00 / 16.10.25 |
87.05 | G | 0.00% | 0.00 | 04.03.41 | 15.37 | 0.91% | - | |
|
0.01 BcoEst 27 MTN 17:00:00 / 16.10.25 |
98.90 | G | 0.00% | 0.00 | 04.10.27 | 1.95 | 0.58% | - | |
|
0.01 MHBK 26 Pf 17:00:00 / 16.10.25 |
99.60 | G | 0.00% | 0.00 | 10.11.26 | 1.05 | 0.39% | - | |
|
0.035 BMO 26 Pf 17:00:00 / 16.10.25 |
99.86 | G | 0.00% | 0.00 | 07.04.26 | 0.46 | 0.34% | - | |
|
0.05 CIBC 26 Nts-S 11:31:29 / 16.10.25 |
99.74 | 0.00% | 0.00 | 15.10.26 | 0.98 | 0.32% | - | ||
|
0.05 MHBK 36 Pf 17:00:00 / 16.10.25 |
90.95 | G | 0.00% | 0.00 | 13.08.36 | 10.78 | 0.93% | - | |
|
0.065 NAB 29 GMTN 17:00:00 / 16.10.25 |
98.90 | G | 0.00% | 0.00 | 29.01.29 | 3.27 | 0.40% | - | |
|
0.068 FAB 27 EMTN 17:00:00 / 16.10.25 |
99.47 | G | 0.00% | 0.00 | 31.03.27 | 1.44 | 0.44% | - | |
|
0.07 FAB 27 EMTN -S 17:00:00 / 16.10.25 |
99.25 | G | 0.00% | 0.00 | 18.10.27 | 1.99 | 0.45% | - | |
|
0.1 BCI 26 Obl 17:00:00 / 16.10.25 |
99.78 | G | 0.00% | 0.00 | 18.09.26 | 0.91 | 0.34% | - | |
|
0.1 CAHL 26 17:00:00 / 16.10.25 |
99.93 | G | 0.00% | 0.00 | 26.01.26 | 0.26 | 0.37% | - | |
|
0.1 MHBK 25 Nts 17:00:00 / 16.10.25 |
99.99 | G | 0.00% | 0.00 | 17.12.25 | 0.16 | 0.16% | - | |
|
0.113 CBA 29 EMTN 17:00:00 / 16.10.25 |
98.65 | G | 0.00% | 0.00 | 10.12.29 | 4.12 | 0.44% | - | |
|
0.1175 ASB 28 EMTN 17:00:00 / 16.10.25 |
99.25 | G | 0.00% | 0.00 | 29.06.28 | 2.69 | 0.40% | - | |
|
0.125 BBVA 26 GMTN 17:00:00 / 16.10.25 |
99.82 | G | 0.00% | 0.00 | 27.08.26 | 0.85 | 0.34% | - | |
|
0.125 CIBC 25 MTN 17:00:00 / 16.10.25 |
99.97 | G | 0.00% | 0.00 | 22.12.25 | 0.17 | 0.30% | - | |
|
0.125 HYVB 28 Nts 17:00:00 / 16.10.25 |
98.40 | G | 0.00% | 0.00 | 23.08.28 | 2.84 | 0.70% | - | |
|
0.125 HYVB 29 Obl 17:00:00 / 16.10.25 |
97.55 | G | 0.00% | 0.00 | 03.09.29 | 3.86 | 0.77% | - | |
|
0.125 HYVB 30 17:00:00 / 16.10.25 |
96.75 | G | 0.00% | 0.00 | 27.03.30 | 4.42 | 0.88% | - | |
|
0.125 LLB 26 Obl 17:00:00 / 16.10.25 |
99.85 | G | 0.00% | 0.00 | 28.05.26 | 0.60 | 0.37% | - | |
|
0.125 MHBK 27 Obl 17:00:00 / 16.10.25 |
99.55 | G | 0.00% | 0.00 | 18.11.27 | 2.07 | 0.34% | - | |
|
0.125 MHBK 29 Pf 17:00:00 / 16.10.25 |
98.55 | G | 0.00% | 0.00 | 05.10.29 | 3.95 | 0.50% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 CDC 26 EMTN 17:00:00 / 16.10.25 |
99.84 | G | 0.00% | -0.10% | 1.10% | 0.66% | |
|
0 CDC 28 EMTN 17:00:00 / 16.10.25 |
98.35 | G | 0.05% | -0.51% | 1.44% | -0.31% | |
|
0 LLB 29 Obl -S 17:00:00 / 16.10.25 |
98.10 | G | 0.31% | 0.87% | 4.08% | 2.67% | |
|
0.002 NWB 41 Nts 17:00:00 / 16.10.25 |
87.05 | G | 0.17% | 2.53% | -0.68% | -4.20% | |
|
0.01 BcoEst 27 MTN 17:00:00 / 16.10.25 |
98.90 | G | 0.15% | 0.00% | 1.86% | 1.08% | |
|
0.01 MHBK 26 Pf 17:00:00 / 16.10.25 |
99.60 | G | 0.04% | 0.05% | 1.22% | 0.46% | |
|
0.035 BMO 26 Pf 17:00:00 / 16.10.25 |
99.86 | G | 0.02% | -0.10% | 1.05% | 0.40% | |
|
0.05 CIBC 26 Nts-S 11:31:29 / 16.10.25 |
99.74 | -0.06% | 0.11% | 1.46% | 0.75% | ||
|
0.05 MHBK 36 Pf 17:00:00 / 16.10.25 |
90.95 | G | 0.33% | 2.77% | 1.49% | 0.82% | |
|
0.065 NAB 29 GMTN 17:00:00 / 16.10.25 |
98.90 | G | 0.20% | 0.25% | 2.38% | 1.23% | |
|
0.068 FAB 27 EMTN 17:00:00 / 16.10.25 |
99.47 | G | 0.07% | 0.17% | 1.81% | 0.94% | |
|
0.07 FAB 27 EMTN -S 17:00:00 / 16.10.25 |
99.25 | G | 0.15% | 0.15% | 1.90% | 1.79% | |
|
0.1 BCI 26 Obl 17:00:00 / 16.10.25 |
99.78 | G | 0.08% | 0.28% | 1.97% | 1.14% | |
|
0.1 CAHL 26 17:00:00 / 16.10.25 |
99.93 | G | -0.08% | -0.13% | 0.80% | 0.32% | |
|
0.1 MHBK 25 Nts 17:00:00 / 16.10.25 |
99.99 | G | 0.02% | 0.07% | 1.16% | 0.36% | |
|
0.113 CBA 29 EMTN 17:00:00 / 16.10.25 |
98.65 | G | 0.20% | 0.30% | 2.81% | 1.80% | |
|
0.1175 ASB 28 EMTN 17:00:00 / 16.10.25 |
99.25 | G | 0.15% | -0.05% | 2.11% | 0.97% | |
|
0.125 BBVA 26 GMTN 17:00:00 / 16.10.25 |
99.82 | G | 0.02% | 0.13% | 1.44% | 0.76% | |
|
0.125 CIBC 25 MTN 17:00:00 / 16.10.25 |
99.97 | G | 0.03% | 0.06% | 0.93% | 0.34% | |
|
0.125 HYVB 28 Nts 17:00:00 / 16.10.25 |
98.40 | G | 0.15% | 0.20% | 2.82% | 0.98% | |
|
0.125 HYVB 29 Obl 17:00:00 / 16.10.25 |
97.55 | G | 0.52% | 0.36% | 3.45% | 2.25% | |
|
0.125 HYVB 30 17:00:00 / 16.10.25 |
96.75 | G | 0.16% | 0.31% | 3.09% | 1.57% | |
|
0.125 LLB 26 Obl 17:00:00 / 16.10.25 |
99.85 | G | 0.02% | 0.06% | -0.55% | 0.55% | |
|
0.125 MHBK 27 Obl 17:00:00 / 16.10.25 |
99.55 | G | 0.10% | 0.10% | 2.10% | 1.07% | |
|
0.125 MHBK 29 Pf 17:00:00 / 16.10.25 |
98.55 | G | 0.20% | 0.20% | 1.97% | 1.08% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:15 / 15.10.25 |
2.1038 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:15 / 15.10.25 |
2.5992 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:15 / 15.10.25 |
3.9183 |
4.2725 2024 |
|
|
Italien 5J. 08:46:15 / 15.10.25 |
2.6267 |
2.8685 2024 |
|
|
Japan 5J. 08:46:15 / 15.10.25 |
1.2357 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:15 / 15.10.25 |
2.7289 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:15 / 15.10.25 |
-0.0275 |
0.0876 2024 |
|
|
USA 5J. 08:46:15 / 15.10.25 |
3.6520 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:15 / 15.10.25 |
2.5649 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:15 / 15.10.25 |
3.2399 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:15 / 15.10.25 |
4.5265 |
4.6113 2024 |
|
|
Italien 10J. 08:46:15 / 15.10.25 |
3.3383 |
3.4510 2024 |
|
|
Japan 10J. 08:46:15 / 15.10.25 |
1.6941 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:15 / 15.10.25 |
3.1512 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:15 / 15.10.25 |
0.1336 |
0.3477 2024 |
|
|
USA 10J. 08:46:15 / 15.10.25 |
4.0345 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:15 / 15.10.25 |
3.0024 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:15 / 15.10.25 |
3.8903 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:15 / 15.10.25 |
5.2551 |
5.1897 2024 |
|
|
Italien 20J. 08:46:15 / 15.10.25 |
3.9939 |
3.9937 2024 |
|
|
Japan 20J. 08:46:15 / 15.10.25 |
2.6979 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:15 / 15.10.25 |
3.5318 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:15 / 15.10.25 |
0.3995 |
0.4231 2024 |
|
|
USA 20J. 08:46:15 / 15.10.25 |
4.6777 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 15.10.25 |
-0.0426 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 15.10.25 |
-0.0388 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 15.10.25 |
-0.0700 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 15.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 15.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 15.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.2 Siegfried 26 -S 14:47 / 16.10.25 |
0.57% | 1.556 M |
|
0 CMB 26 - S WA 13:07 / 15.10.25 |
0.63% | 996'000 |
|
0.5 Bobst Grp 26 13:24 / 16.10.25 |
1.03% | 793'649 |
|
1.25 EIDG 26 15:30 / 16.10.25 |
-0.21% | 709'106 |
|
0 PZ 28 524 14:27 / 16.10.25 |
0.24% | 596'120 |