Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.08.2025 - 12:48:07
- Zinssatz0.3590%
- 9.45%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.1637 AGRI 28 EMTN 12:09:17 / 25.08.25 |
99.00 | -0.05% | -0.05 | 28.04.28 | 2.66 | 0.52% | 544'503 | ||
|
2.28 MBIL 29 MTN 11:24:47 / 25.08.25 |
105.25 | 0.05% | 0.05 | 19.06.29 | 3.68 | 0.89% | 368'550 | ||
|
2.6825 SGFR 29 Nts 12:06:36 / 25.08.25 |
107.60 | -0.09% | -0.10 | 19.10.29 | 3.90 | 0.79% | 247'500 | ||
|
0.1475 BNPP 27 EMTN 11:47:00 / 25.08.25 |
99.65 | -0.05% | -0.05 | 13.07.27 | 1.88 | 0.31% | 199'300 | ||
|
2.05 AGRI 34 EMTN 12:08:42 / 25.08.25 |
107.35 | -0.19% | -0.20 | 07.03.34 | 7.87 | 1.12% | 166'420 | ||
|
0.25 LBBW 31 Obl 11:51:49 / 25.08.25 |
97.30 | -0.15% | -0.15 | 10.03.31 | 5.50 | 0.72% | 155'890 | ||
|
0.25 LBBW 29 Obl 12:07:22 / 25.08.25 |
98.55 | -0.15% | -0.15 | 04.10.29 | 4.08 | 0.57% | 108'413 | ||
|
2.5 MHBK 30 Bds 10:54:07 / 25.08.25 |
106.35 | 0.00% | 0.00 | 20.02.30 | 4.25 | 1.04% | 106'350 | ||
|
0.2 MHBK 31 Obl 12:13:28 / 25.08.25 |
96.90 | -0.31% | -0.30 | 03.03.31 | 5.49 | 0.72% | 58'173 | ||
|
1.8425 AGRI 30 Nts 12:08:52 / 25.08.25 |
104.50 | 0.00% | 0.00 | 17.01.30 | 4.22 | 0.79% | 57'478 | ||
|
1.1675 DNBB 27 EMTN 10:27:48 / 25.08.25 |
100.65 | -0.05% | -0.05 | 03.06.27 | 1.76 | 0.77% | 55'358 | ||
|
0.125 SPNOR 25 Obl 10:22:44 / 25.08.25 |
100.00 | 0.06% | 0.06 | 11.12.25 | 0.29 | 0.33% | 50'000 | ||
|
0.4225 BAC 29 EMTN 11:43:09 / 25.08.25 |
99.20 | -0.15% | -0.15 | 23.11.29 | 4.20 | 0.58% | 49'600 | ||
|
2.0125 ADCB 30 Bds 10:43:24 / 25.08.25 |
105.50 | 0.05% | 0.05 | 22.02.30 | 4.30 | 0.77% | 31'650 | ||
|
2.375 HNOE 29 Bds 11:51:18 / 25.08.25 |
105.60 | 0.00% | 0.00 | 26.01.29 | 3.28 | 0.71% | 26'400 | ||
|
1.75 LBBW 28 Obl 10:10:31 / 25.08.25 |
103.40 | 0.00% | 0.00 | 08.05.28 | 2.65 | 0.48% | 25'850 | ||
|
0.18 CIBC 29 Nts 11:03:16 / 25.08.25 |
98.45 | 0.20% | 0.20 | 20.04.29 | 3.64 | 0.67% | 24'613 | ||
|
0.15 BFCM 28 EMTN 11:03:46 / 25.08.25 |
99.10 | -0.20% | -0.20 | 06.03.28 | 2.52 | 0.43% | 9'910 | ||
|
1.94 CBA 30 Pf 11:01:22 / 25.08.25 |
106.85 | 0.00% | 0.00 | 26.06.30 | 4.65 | 0.50% | 5'343 | ||
|
2.9325 SAN28 EMTN-S 12:06:26 / 25.08.25 |
106.80 | 0.00% | 0.00 | 04.07.28 | 2.77 | 0.52% | 5'340 | ||
|
0.2925 NAB28 1 GMTN 11:09:50 / 25.08.25 |
99.75 | -0.10% | -0.10 | 03.02.28 | 2.42 | 0.35% | 4'988 | ||
|
0.2 RBCM 31 Nts 11:21:25 / 25.08.25 |
96.85 | -0.10% | -0.10 | 22.09.31 | 6.03 | 0.72% | 4'843 | ||
|
0 CDC 26 EMTN 17:00:00 / 22.08.25 |
99.97 | G | 0.00% | 0.00 | 16.06.26 | 0.80 | 0.04% | - | |
|
0 CDC 28 EMTN 12:01:06 / 25.08.25 |
98.95 | G | -0.05% | -0.05 | 26.06.28 | 2.83 | 0.36% | - | |
|
0 LLB 29 Obl -S 10:41:41 / 25.08.25 |
97.95 | B | 0.41% | 0.40 | 27.09.29 | 4.08 | 0.61% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 CDC 26 EMTN 17:00:00 / 22.08.25 |
99.97 | G | 0.02% | 0.13% | 2.06% | 0.90% | |
|
0 CDC 28 EMTN 12:01:06 / 25.08.25 |
98.95 | G | 0.15% | 0.05% | 3.23% | -0.31% | |
|
0 LLB 29 Obl -S 10:41:41 / 25.08.25 |
97.95 | B | 0.41% | -0.26% | 0.00% | 2.09% | |
|
0.002 NWB 41 Nts 12:08:55 / 25.08.25 |
85.80 | G | 1.36% | -0.87% | -0.69% | -4.59% | |
|
0.01 BcoEst 27 MTN 17:00:00 / 22.08.25 |
98.00 | G | 0.20% | 0.41% | 2.94% | 1.08% | |
|
0.01 MHBK 26 Pf 17:00:00 / 22.08.25 |
99.92 | B | 0.37% | 0.27% | 1.68% | 0.76% | |
|
0.035 BMO 26 Pf 11:32:23 / 25.08.25 |
99.83 | G | -0.12% | -0.04% | 1.41% | 0.40% | |
|
0.05 CIBC 26 Nts-S 11:51:14 / 25.08.25 |
99.53 | G | 0.04% | -0.02% | 2.03% | 0.59% | |
|
0.05 MHBK 36 Pf 11:52:11 / 25.08.25 |
89.65 | G | 0.84% | -0.99% | 0.50% | -0.88% | |
|
0.065 NAB 29 GMTN 12:01:15 / 25.08.25 |
98.70 | G | -0.05% | -0.55% | 2.92% | 0.92% | |
|
0.068 FAB 27 EMTN 17:00:00 / 22.08.25 |
99.40 | G | 0.15% | 0.10% | 2.37% | 0.91% | |
|
0.07 FAB 27 EMTN -S 12:05:59 / 25.08.25 |
99.00 | G | -0.15% | 0.10% | 2.97% | 1.74% | |
|
0.1 BCI 26 Obl 11:38:07 / 22.08.25 |
99.86 | 0.36% | 0.48% | 2.74% | 1.18% | ||
|
0.1 CAHL 26 17:00:00 / 22.08.25 |
100.05 | B | 0.20% | 0.20% | 1.38% | 0.32% | |
|
0.1 MHBK 25 Nts 17:00:00 / 22.08.25 |
99.93 | G | 0.06% | 0.06% | 1.26% | 0.41% | |
|
0.113 CBA 29 EMTN 09:30:33 / 22.08.25 |
98.60 | 0.41% | 0.36% | 3.63% | 1.65% | ||
|
0.1175 ASB 28 EMTN 10:42:48 / 25.08.25 |
99.25 | B | 0.00% | 0.40% | 3.66% | 1.22% | |
|
0.125 BBVA 26 GMTN 10:53:25 / 25.08.25 |
99.85 | G | 0.13% | 0.12% | 2.31% | 0.82% | |
|
0.125 CIBC 25 MTN 11:51:21 / 25.08.25 |
99.93 | G | 0.09% | 0.04% | 1.21% | 0.38% | |
|
0.125 HYVB 28 Nts 17:00:00 / 22.08.25 |
98.25 | G | -0.20% | 0.10% | 3.85% | 1.13% | |
|
0.125 HYVB 29 Obl 12:05:57 / 25.08.25 |
96.95 | G | 0.05% | 0.15% | 4.13% | 1.89% | |
|
0.125 HYVB 30 09:31:34 / 25.08.25 |
96.40 | G | 0.42% | -0.05% | 4.10% | 1.26% | |
|
0.125 LLB 26 Obl 17:00:00 / 22.08.25 |
99.81 | G | 0.02% | -0.08% | 1.30% | 0.54% | |
|
0.125 MHBK 27 Obl 11:23:10 / 22.08.25 |
99.40 | G | 0.25% | -0.25% | 2.00% | 1.07% | |
|
0.125 MHBK 29 Pf 09:36:18 / 25.08.25 |
98.25 | G | 0.20% | 0.46% | 3.51% | 1.49% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:48:33 / 22.08.25 |
2.2254 |
2.1802 2024 |
|
|
Frankreich 5J. 08:48:33 / 22.08.25 |
2.9451 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:48:33 / 22.08.25 |
3.9451 |
4.2725 2024 |
|
|
Italien 5J. 08:48:33 / 22.08.25 |
2.5622 |
2.8685 2024 |
|
|
Japan 5J. 08:48:33 / 22.08.25 |
1.1606 |
0.7401 2024 |
|
|
Kanada 5J. 08:48:33 / 22.08.25 |
3.0478 |
3.0320 2024 |
|
|
Schweiz 5J. 08:48:33 / 22.08.25 |
0.0676 |
0.0876 2024 |
|
|
USA 5J. 08:48:33 / 22.08.25 |
3.8038 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:48:33 / 22.08.25 |
2.7258 |
2.3848 2024 |
|
|
Frankreich 10J. 08:48:33 / 22.08.25 |
3.3883 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:48:33 / 22.08.25 |
4.6928 |
4.6113 2024 |
|
|
Italien 10J. 08:48:33 / 22.08.25 |
3.4561 |
3.4510 2024 |
|
|
Japan 10J. 08:48:33 / 22.08.25 |
1.6400 |
1.1081 2024 |
|
|
Kanada 10J. 08:48:33 / 22.08.25 |
3.4028 |
3.2926 2024 |
|
|
Schweiz 10J. 08:48:33 / 22.08.25 |
0.2841 |
0.3477 2024 |
|
|
USA 10J. 08:48:33 / 22.08.25 |
4.2259 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:48:33 / 22.08.25 |
3.1541 |
2.6088 2024 |
|
|
Frankreich 20J. 08:48:33 / 22.08.25 |
4.0109 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:48:33 / 22.08.25 |
5.4729 |
5.1897 2024 |
|
|
Italien 20J. 08:48:33 / 22.08.25 |
4.1250 |
3.9937 2024 |
|
|
Japan 20J. 08:48:33 / 22.08.25 |
2.6741 |
1.8632 2024 |
|
|
Kanada 20J. 08:48:33 / 22.08.25 |
3.7956 |
3.4134 2024 |
|
|
Schweiz 20J. 08:48:33 / 22.08.25 |
0.5539 |
0.4231 2024 |
|
|
USA 20J. 08:48:33 / 22.08.25 |
4.9621 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 22.08.25 |
-0.0414 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 22.08.25 |
-0.0382 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 22.08.25 |
-0.0550 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 22.08.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 22.08.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 22.08.25 |
0.1000 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 NES 33 Obl 10:18 / 25.08.25 |
0.90% | 597'025 |
|
0.625 Novartis 29 11:15 / 25.08.25 |
0.44% | 412'873 |
|
2.25 Ferring 29 -S 09:46 / 25.08.25 |
1.02% | 261'525 |
|
1.4 PSP 34 Obl 12:09 / 25.08.25 |
1.24% | 167'330 |
|
0.375 EmmiF 31 Obl 11:28 / 25.08.25 |
0.74% | 132'230 |