Vergessen Sie «Moonshots» und vermeintliche Value-Schnäppchen – echter Vermögensaufbau geschieht im Stillen. Diese sechs kaum beachteten Dauerläufer sind alles andere als spektakulär – aber dafür unaufhaltsam.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.05.2025 - 12:32:40
- Zinssatz0.3560%
- 9.20%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 CDC 26 EMTN 17:00:00 / 19.05.25 |
99.65 | G | 0.00% | 0.00 | 16.06.26 | 1.07 | 0.33% | - | |
|
0 CDC 28 EMTN 17:00:00 / 19.05.25 |
98.40 | G | 0.00% | 0.00 | 26.06.28 | 3.10 | 0.52% | - | |
|
0 ExpIB 25 Obl 17:00:00 / 19.05.25 |
99.99 | G | 0.00% | 0.00 | 27.05.25 | 0.02 | 0.60% | - | |
|
0 LLB 29 Obl -S 17:00:00 / 19.05.25 |
97.40 | G | 0.00% | 0.00 | 27.09.29 | 4.35 | 0.61% | - | |
|
0 NWBS 25 Pf 17:00:00 / 19.05.25 |
99.93 | G | 0.00% | 0.00 | 11.07.25 | 0.14 | 0.51% | - | |
|
0.002 NWB 41 Nts 17:00:00 / 19.05.25 |
86.10 | G | 0.00% | 0.00 | 04.03.41 | 15.78 | 0.95% | - | |
|
0.01 BcoEst 27 MTN 17:00:00 / 19.05.25 |
97.35 | G | 0.00% | 0.00 | 04.10.27 | 2.37 | 1.15% | - | |
|
0.01 MHBK 26 Pf 17:00:00 / 19.05.25 |
99.70 | G | 0.00% | 0.00 | 10.11.26 | 1.47 | 0.21% | - | |
|
0.0219 IBK 25 MTN 17:00:00 / 19.05.25 |
99.85 | G | 0.00% | 0.00 | 16.07.25 | 0.15 | 1.01% | - | |
|
0.035 BMO 26 Pf 17:00:00 / 19.05.25 |
99.83 | G | 0.00% | 0.00 | 07.04.26 | 0.88 | 0.23% | - | |
|
0.05 CIBC 26 Nts-S 14:37:14 / 19.05.25 |
99.56 | 0.00% | 0.00 | 15.10.26 | 1.40 | 0.37% | - | ||
|
0.05 MHBK 36 Pf 17:00:00 / 19.05.25 |
89.85 | G | 0.00% | 0.00 | 13.08.36 | 11.19 | 1.01% | - | |
|
0.065 NAB 29 GMTN 16:01:05 / 19.05.25 |
98.85 | 0.00% | 0.00 | 29.01.29 | 3.68 | 0.38% | - | ||
|
0.068 FAB 27 EMTN 17:00:00 / 19.05.25 |
99.10 | G | 0.00% | 0.00 | 31.03.27 | 1.86 | 0.56% | - | |
|
0.07 FAB 27 EMTN -S 17:00:00 / 19.05.25 |
98.60 | G | 0.00% | 0.00 | 18.10.27 | 2.41 | 0.66% | - | |
|
0.1 BCI 26 Obl 09:31:44 / 19.05.25 |
99.11 | 0.00% | 0.00 | 18.09.26 | 1.32 | 0.78% | - | ||
|
0.1 CAHL 26 17:00:00 / 19.05.25 |
99.85 | G | 0.00% | 0.00 | 26.01.26 | 0.68 | 0.32% | - | |
|
0.1 MHBK 25 Nts 17:00:00 / 19.05.25 |
99.82 | G | 0.00% | 0.00 | 17.12.25 | 0.57 | 0.42% | - | |
|
0.113 CBA 29 EMTN 13:58:19 / 19.05.25 |
97.45 | 0.00% | 0.00 | 10.12.29 | 4.54 | 0.68% | - | ||
|
0.1175 ASB 28 EMTN 17:00:00 / 19.05.25 |
98.55 | G | 0.00% | 0.00 | 29.06.28 | 3.10 | 0.59% | - | |
|
0.125 BBVA 26 GMTN 14:38:25 / 19.05.25 |
99.65 | 0.00% | 0.00 | 27.08.26 | 1.27 | 0.40% | - | ||
|
0.125 CIBC 25 MTN 17:00:00 / 19.05.25 |
99.89 | G | 0.00% | 0.00 | 22.12.25 | 0.59 | 0.31% | - | |
|
0.125 HYVB 28 Nts 17:00:00 / 19.05.25 |
97.95 | G | 0.00% | 0.00 | 23.08.28 | 3.25 | 0.76% | - | |
|
0.125 HYVB 29 Obl 17:00:00 / 19.05.25 |
96.50 | G | 0.00% | 0.00 | 03.09.29 | 4.27 | 0.96% | - | |
|
0.125 HYVB 30 15:00:46 / 19.05.25 |
96.20 | 0.00% | 0.00 | 27.03.30 | 4.84 | 0.93% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 CDC 26 EMTN 17:00:00 / 19.05.25 |
99.65 | G | 0.21% | 0.61% | 2.52% | 0.67% | |
|
0 CDC 28 EMTN 17:00:00 / 19.05.25 |
98.40 | G | 0.46% | 1.50% | 4.07% | -0.31% | |
|
0 ExpIB 25 Obl 17:00:00 / 19.05.25 |
99.99 | G | 0.07% | 0.17% | 1.29% | 0.20% | |
|
0 LLB 29 Obl -S 17:00:00 / 19.05.25 |
97.40 | G | 1.25% | 2.36% | 7.15% | 1.62% | |
|
0 NWBS 25 Pf 17:00:00 / 19.05.25 |
99.93 | G | 0.03% | 0.18% | 1.63% | 0.03% | |
|
0.002 NWB 41 Nts 17:00:00 / 19.05.25 |
86.10 | G | 2.81% | 1.47% | 7.63% | -3.31% | |
|
0.01 BcoEst 27 MTN 17:00:00 / 19.05.25 |
97.35 | G | 0.31% | 0.41% | 3.90% | 0.98% | |
|
0.01 MHBK 26 Pf 17:00:00 / 19.05.25 |
99.70 | G | 0.25% | 0.50% | 3.37% | 0.29% | |
|
0.0219 IBK 25 MTN 17:00:00 / 19.05.25 |
99.85 | G | 0.08% | 0.11% | 1.80% | 0.26% | |
|
0.035 BMO 26 Pf 17:00:00 / 19.05.25 |
99.83 | G | 0.26% | 0.46% | 2.49% | 0.47% | |
|
0.05 CIBC 26 Nts-S 14:37:14 / 19.05.25 |
99.56 | 0.24% | 0.62% | 3.17% | 0.57% | ||
|
0.05 MHBK 36 Pf 17:00:00 / 19.05.25 |
89.85 | G | 2.51% | 2.10% | 7.03% | -0.11% | |
|
0.065 NAB 29 GMTN 16:01:05 / 19.05.25 |
98.85 | 1.23% | 1.80% | 5.38% | 1.13% | ||
|
0.068 FAB 27 EMTN 17:00:00 / 19.05.25 |
99.10 | G | 0.41% | 0.81% | 3.72% | 0.46% | |
|
0.07 FAB 27 EMTN -S 17:00:00 / 19.05.25 |
98.60 | G | 0.51% | 0.72% | 4.73% | 1.13% | |
|
0.1 BCI 26 Obl 09:31:44 / 19.05.25 |
99.11 | 0.21% | 0.42% | 3.40% | 0.42% | ||
|
0.1 CAHL 26 17:00:00 / 19.05.25 |
99.85 | G | 0.21% | 0.33% | 2.15% | 0.32% | |
|
0.1 MHBK 25 Nts 17:00:00 / 19.05.25 |
99.82 | G | 0.12% | 0.28% | 2.43% | 0.12% | |
|
0.113 CBA 29 EMTN 13:58:19 / 19.05.25 |
97.45 | 0.21% | 0.93% | 4.90% | 0.46% | ||
|
0.1175 ASB 28 EMTN 17:00:00 / 19.05.25 |
98.55 | G | 0.36% | 0.82% | 4.73% | 0.05% | |
|
0.125 BBVA 26 GMTN 14:38:25 / 19.05.25 |
99.65 | 0.46% | 0.71% | 3.37% | 0.55% | ||
|
0.125 CIBC 25 MTN 17:00:00 / 19.05.25 |
99.89 | G | 0.04% | 0.18% | 2.08% | 0.21% | |
|
0.125 HYVB 28 Nts 17:00:00 / 19.05.25 |
97.95 | G | 0.51% | 1.29% | 5.46% | 0.36% | |
|
0.125 HYVB 29 Obl 17:00:00 / 19.05.25 |
96.50 | G | 0.57% | 1.00% | 6.53% | 0.89% | |
|
0.125 HYVB 30 15:00:46 / 19.05.25 |
96.20 | 1.05% | 1.91% | 8.15% | 0.94% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:46:54 / 16.05.25 |
2.1578 |
2.1802 2024 |
|
|
Frankreich 5J. 11:46:54 / 16.05.25 |
2.6957 |
2.6156 2024 |
|
|
Grossbritannien 5J. 11:46:54 / 16.05.25 |
4.1213 |
4.2725 2024 |
|
|
Italien 5J. 11:46:54 / 16.05.25 |
2.5934 |
2.8685 2024 |
|
|
Japan 5J. 11:46:54 / 16.05.25 |
1.0047 |
0.7401 2024 |
|
|
Kanada 5J. 11:46:54 / 16.05.25 |
2.8811 |
3.0320 2024 |
|
|
Schweiz 5J. 11:46:54 / 16.05.25 |
0.0056 |
0.0876 2024 |
|
|
USA 5J. 11:46:54 / 16.05.25 |
4.1138 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:46:54 / 16.05.25 |
2.6322 |
2.3848 2024 |
|
|
Frankreich 10J. 11:46:54 / 16.05.25 |
3.2395 |
3.1477 2024 |
|
|
Grossbritannien 10J. 11:46:54 / 16.05.25 |
4.6339 |
4.6113 2024 |
|
|
Italien 10J. 11:46:54 / 16.05.25 |
3.5273 |
3.4510 2024 |
|
|
Japan 10J. 11:46:54 / 16.05.25 |
1.5107 |
1.1081 2024 |
|
|
Kanada 10J. 11:46:54 / 16.05.25 |
3.1789 |
3.2926 2024 |
|
|
Schweiz 10J. 11:46:54 / 16.05.25 |
0.3276 |
0.3477 2024 |
|
|
USA 10J. 11:46:54 / 16.05.25 |
4.4331 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:46:54 / 16.05.25 |
2.9712 |
2.6088 2024 |
|
|
Frankreich 20J. 11:46:54 / 16.05.25 |
3.7284 |
3.5010 2024 |
|
|
Grossbritannien 20J. 11:46:54 / 16.05.25 |
5.3387 |
5.1897 2024 |
|
|
Italien 20J. 11:46:54 / 16.05.25 |
4.0719 |
3.9937 2024 |
|
|
Japan 20J. 11:46:54 / 16.05.25 |
2.4223 |
1.8632 2024 |
|
|
Kanada 20J. 11:46:54 / 16.05.25 |
3.4828 |
3.4134 2024 |
|
|
Schweiz 20J. 11:46:54 / 16.05.25 |
0.4906 |
0.4231 2024 |
|
|
USA 20J. 11:46:54 / 16.05.25 |
5.0439 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 16.05.25 |
0.2102 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 16.05.25 |
0.1775 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 16.05.25 |
0.0900 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 16.05.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 16.05.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 16.05.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.4 PartGrH 27 -S 16:26 / 19.05.25 |
0.57% | 1.066 M |
|
0.01 BLKB 26 Anl 10:27 / 19.05.25 |
0.23% | 997'400 |
|
1.9 PGH 30 Bd 16:22 / 19.05.25 |
0.87% | 940'198 |
|
1.125 Clariant 26 14:43 / 19.05.25 |
0.92% | 898'181 |
|
0.5 EIDG 30 12:41 / 19.05.25 |
-0.01% | 885'995 |