Europas Volkswirtschaften waren Profiteure der Globalisierung. Jetzt müssen sie sich – besonders Deutschland – auf eine neue Weltordnung einstellen. Um nicht zu verlieren, muss Europa entschlossen handeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 16.05.2025 - 12:56:40
- Zinssatz0.3260%
- -8.68%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 CDC 26 EMTN 17:00:00 / 16.05.25 |
99.62 | G | 0.02% | 0.02 | 16.06.26 | 1.07 | 0.36% | - | |
|
0 CDC 28 EMTN 17:00:00 / 16.05.25 |
98.35 | G | 0.05% | 0.05 | 26.06.28 | 3.10 | 0.54% | - | |
|
0 ExpIB 25 Obl 17:00:00 / 16.05.25 |
99.99 | G | 0.01% | 0.01 | 27.05.25 | 0.02 | 0.52% | - | |
|
0 LLB 29 Obl -S 17:00:00 / 16.05.25 |
97.40 | G | 0.15% | 0.15 | 27.09.29 | 4.35 | 0.61% | - | |
|
0 NWBS 25 Pf 17:00:00 / 16.05.25 |
99.93 | G | 0.00% | 0.00 | 11.07.25 | 0.14 | 0.50% | - | |
|
0.002 NWB 41 Nts 17:00:00 / 16.05.25 |
86.40 | G | 0.35% | 0.30 | 04.03.41 | 15.79 | 0.93% | - | |
|
0.01 BcoEst 27 MTN 17:00:00 / 16.05.25 |
97.30 | G | 0.05% | 0.05 | 04.10.27 | 2.37 | 1.17% | - | |
|
0.01 MHBK 26 Pf 17:00:00 / 16.05.25 |
99.55 | G | 0.04% | 0.04 | 10.11.26 | 1.47 | 0.32% | - | |
|
0.0219 IBK 25 MTN 17:00:00 / 16.05.25 |
99.89 | G | 0.00% | 0.00 | 16.07.25 | 0.16 | 0.73% | - | |
|
0.035 BMO 26 Pf 17:00:00 / 16.05.25 |
99.80 | G | 0.00% | 0.00 | 07.04.26 | 0.88 | 0.26% | - | |
|
0.05 CIBC 26 Nts-S 17:00:00 / 16.05.25 |
99.47 | G | 0.02% | 0.02 | 15.10.26 | 1.40 | 0.43% | - | |
|
0.05 MHBK 36 Pf 14:20:10 / 16.05.25 |
91.15 | 3.17% | 2.80 | 13.08.36 | 11.20 | 0.88% | - | ||
|
0.065 NAB 29 GMTN 16:02:43 / 16.05.25 |
98.90 | 1.02% | 1.00 | 29.01.29 | 3.69 | 0.37% | - | ||
|
0.068 FAB 27 EMTN 17:00:00 / 16.05.25 |
99.05 | G | 0.05% | 0.05 | 31.03.27 | 1.86 | 0.58% | - | |
|
0.07 FAB 27 EMTN -S 11:09:31 / 16.05.25 |
98.60 | -0.15% | -0.15 | 18.10.27 | 2.41 | 0.66% | - | ||
|
0.1 BCI 26 Obl 17:00:00 / 16.05.25 |
99.20 | G | -0.01% | -0.01 | 18.09.26 | 1.33 | 0.71% | - | |
|
0.1 CAHL 26 17:00:00 / 16.05.25 |
99.83 | G | 0.00% | 0.00 | 26.01.26 | 0.68 | 0.35% | - | |
|
0.1 MHBK 25 Nts 17:00:00 / 16.05.25 |
99.79 | G | -0.02% | -0.02 | 17.12.25 | 0.58 | 0.47% | - | |
|
0.113 CBA 29 EMTN 16:59:59 / 16.05.25 |
97.55 | G | -0.15% | -0.15 | 10.12.29 | 4.54 | 0.66% | - | |
|
0.1175 ASB 28 EMTN 17:00:00 / 16.05.25 |
98.45 | G | 0.00% | 0.00 | 29.06.28 | 3.10 | 0.62% | - | |
|
0.125 BBVA 26 GMTN 17:00:00 / 16.05.25 |
99.65 | G | 0.00% | 0.00 | 27.08.26 | 1.27 | 0.40% | - | |
|
0.125 CIBC 25 MTN 17:00:00 / 16.05.25 |
99.88 | G | 0.01% | 0.01 | 22.12.25 | 0.59 | 0.33% | - | |
|
0.125 HYVB 28 Nts 17:00:00 / 16.05.25 |
97.85 | G | 0.10% | 0.10 | 23.08.28 | 3.25 | 0.80% | - | |
|
0.125 HYVB 29 Obl 17:00:00 / 16.05.25 |
96.40 | G | 0.16% | 0.15 | 03.09.29 | 4.27 | 0.99% | - | |
|
0.125 HYVB 30 17:00:00 / 16.05.25 |
95.90 | G | 0.05% | 0.05 | 27.03.30 | 4.84 | 0.99% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 CDC 26 EMTN 17:00:00 / 16.05.25 |
99.62 | G | 0.16% | 0.63% | 2.42% | 0.67% | |
|
0 CDC 28 EMTN 17:00:00 / 16.05.25 |
98.35 | G | 0.36% | 1.55% | 3.80% | -0.31% | |
|
0 ExpIB 25 Obl 17:00:00 / 16.05.25 |
99.99 | G | 0.06% | 0.00% | 1.29% | 0.20% | |
|
0 LLB 29 Obl -S 17:00:00 / 16.05.25 |
97.40 | G | 1.09% | 2.42% | 6.93% | 1.62% | |
|
0 NWBS 25 Pf 17:00:00 / 16.05.25 |
99.93 | G | 0.03% | 0.09% | 1.61% | 0.03% | |
|
0.002 NWB 41 Nts 17:00:00 / 16.05.25 |
86.40 | G | 2.81% | 1.83% | 7.36% | -3.31% | |
|
0.01 BcoEst 27 MTN 17:00:00 / 16.05.25 |
97.30 | G | 0.21% | 0.41% | 3.68% | 0.98% | |
|
0.01 MHBK 26 Pf 17:00:00 / 16.05.25 |
99.55 | G | 0.06% | 0.72% | 2.62% | 0.29% | |
|
0.0219 IBK 25 MTN 17:00:00 / 16.05.25 |
99.89 | G | 0.12% | 0.17% | 1.80% | 0.26% | |
|
0.035 BMO 26 Pf 17:00:00 / 16.05.25 |
99.80 | G | 0.23% | 0.51% | 2.41% | 0.47% | |
|
0.05 CIBC 26 Nts-S 17:00:00 / 16.05.25 |
99.47 | G | 0.13% | 0.57% | 3.12% | 0.52% | |
|
0.05 MHBK 36 Pf 14:20:10 / 16.05.25 |
91.15 | 0.80% | 1.49% | 5.05% | -0.11% | ||
|
0.065 NAB 29 GMTN 16:02:43 / 16.05.25 |
98.90 | 0.26% | 0.77% | 5.22% | 0.97% | ||
|
0.068 FAB 27 EMTN 17:00:00 / 16.05.25 |
99.05 | G | 0.30% | 0.81% | 3.72% | 0.46% | |
|
0.07 FAB 27 EMTN -S 11:09:31 / 16.05.25 |
98.60 | 0.66% | 0.87% | 4.73% | 1.28% | ||
|
0.1 BCI 26 Obl 17:00:00 / 16.05.25 |
99.20 | G | 0.31% | 0.62% | 3.45% | 0.62% | |
|
0.1 CAHL 26 17:00:00 / 16.05.25 |
99.83 | G | 0.19% | 0.38% | 2.08% | 0.32% | |
|
0.1 MHBK 25 Nts 17:00:00 / 16.05.25 |
99.79 | G | 0.11% | 0.34% | 2.32% | 0.12% | |
|
0.113 CBA 29 EMTN 16:59:59 / 16.05.25 |
97.55 | G | 0.46% | 0.88% | 5.33% | 0.88% | |
|
0.1175 ASB 28 EMTN 17:00:00 / 16.05.25 |
98.45 | G | 0.25% | 0.36% | 4.57% | 0.05% | |
|
0.125 BBVA 26 GMTN 17:00:00 / 16.05.25 |
99.65 | G | 0.46% | 0.76% | 3.32% | 0.09% | |
|
0.125 CIBC 25 MTN 17:00:00 / 16.05.25 |
99.88 | G | 0.02% | 0.18% | 2.01% | 0.21% | |
|
0.125 HYVB 28 Nts 17:00:00 / 16.05.25 |
97.85 | G | 0.31% | 0.46% | 5.63% | 0.36% | |
|
0.125 HYVB 29 Obl 17:00:00 / 16.05.25 |
96.40 | G | 0.31% | 1.32% | 6.35% | 0.89% | |
|
0.125 HYVB 30 17:00:00 / 16.05.25 |
95.90 | G | 0.68% | 1.43% | 7.46% | 0.52% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:26:38 / 15.05.25 |
2.1966 |
2.1802 2024 |
|
|
Frankreich 5J. 12:26:38 / 15.05.25 |
2.7053 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:26:38 / 15.05.25 |
4.1248 |
4.2725 2024 |
|
|
Italien 5J. 12:26:38 / 15.05.25 |
2.6248 |
2.8685 2024 |
|
|
Japan 5J. 12:26:38 / 15.05.25 |
1.0221 |
0.7401 2024 |
|
|
Kanada 5J. 12:26:38 / 15.05.25 |
2.9121 |
3.0320 2024 |
|
|
Schweiz 5J. 12:26:38 / 15.05.25 |
0.0353 |
0.0876 2024 |
|
|
USA 5J. 12:26:38 / 15.05.25 |
4.1508 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:26:38 / 15.05.25 |
2.6726 |
2.3848 2024 |
|
|
Frankreich 10J. 12:26:38 / 15.05.25 |
3.2543 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:26:38 / 15.05.25 |
4.6591 |
4.6113 2024 |
|
|
Italien 10J. 12:26:38 / 15.05.25 |
3.5605 |
3.4510 2024 |
|
|
Japan 10J. 12:26:38 / 15.05.25 |
1.5386 |
1.1081 2024 |
|
|
Kanada 10J. 12:26:38 / 15.05.25 |
3.1826 |
3.2926 2024 |
|
|
Schweiz 10J. 12:26:38 / 15.05.25 |
0.3661 |
0.3477 2024 |
|
|
USA 10J. 12:26:38 / 15.05.25 |
4.5129 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:26:38 / 15.05.25 |
3.0076 |
2.6088 2024 |
|
|
Frankreich 20J. 12:26:38 / 15.05.25 |
3.7454 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:26:38 / 15.05.25 |
5.3644 |
5.1897 2024 |
|
|
Italien 20J. 12:26:38 / 15.05.25 |
4.1083 |
3.9937 2024 |
|
|
Japan 20J. 12:26:38 / 15.05.25 |
2.4348 |
1.8632 2024 |
|
|
Kanada 20J. 12:26:38 / 15.05.25 |
3.4973 |
3.4134 2024 |
|
|
Schweiz 20J. 12:26:38 / 15.05.25 |
0.5199 |
0.4231 2024 |
|
|
USA 20J. 12:26:38 / 15.05.25 |
5.0741 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 15.05.25 |
0.2069 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 15.05.25 |
0.2038 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 15.05.25 |
0.0900 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 15.05.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 15.05.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 15.05.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.8 Barry Cal26 Obl 15:58 / 16.05.25 |
1.14% | 2.110 M |
|
1.35 EMMIF 30 Bd 14:42 / 16.05.25 |
0.77% | 1.468 M |
|
2.4 SGKB 34 Obl 14:41 / 16.05.25 |
1.55% | 1.024 M |
|
2.375 BAER 31 Bd 15:44 / 16.05.25 |
1.13% | 418'115 |
|
0.5 Coop-Gruppe 27 14:56 / 16.05.25 |
0.59% | 359'450 |