Auch 2025 haben die Dogs of the Swiss Leader Index den Vergleichsindex geschlagen. In den USA funktionierte die Strategie ebenfalls, während sie in Deutschland zurückblieb. The Market präsentiert die Dividendenauswahl fürs neue Jahr.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 05.01.2026 - 11:38:57
- 13'159.51
- -0.81%
- -107.97
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:38:19 / 05.01.26 |
60.12 | 1.52% | 0.90 | 60.08 | 60.12 | 911'032 | |
|
Alcon N 11:37:08 / 05.01.26 |
62.84 | -0.70% | -0.44 | 62.84 | 62.88 | 310'387 | |
|
Amrize N 11:38:47 / 05.01.26 |
43.94 | 0.85% | 0.37 | 43.93 | 43.95 | 199'607 | |
|
Geberit N 11:38:02 / 05.01.26 |
614.60 | -0.81% | -5.00 | 614.40 | 614.80 | 14'779 | |
|
Givaudan N 11:38:45 / 05.01.26 |
3'080.00 | -2.10% | -66.00 | 3'079.00 | 3'080.00 | 7'758 | |
|
Holcim N 11:38:15 / 05.01.26 |
77.00 | -0.98% | -0.76 | 76.94 | 76.98 | 250'702 | |
|
Kühne + Nagel N 11:38:33 / 05.01.26 |
172.55 | 0.76% | 1.30 | 172.50 | 172.60 | 48'332 | |
|
Logitech N 11:38:56 / 05.01.26 |
79.86 | -2.06% | -1.68 | 79.80 | 79.86 | 304'537 | |
|
Lonza N 11:38:37 / 05.01.26 |
525.40 | -2.31% | -12.40 | 525.40 | 525.60 | 55'172 | |
|
Nestlé N 11:38:56 / 05.01.26 |
76.84 | -2.41% | -1.90 | 76.83 | 76.84 | 1'423'050 | |
|
Novartis N 11:38:42 / 05.01.26 |
108.54 | -0.97% | -1.06 | 108.50 | 108.52 | 760'430 | |
|
Partners N 11:38:31 / 05.01.26 |
1'006.50 | 2.45% | 24.10 | 1'005.50 | 1'006.50 | 48'483 | |
|
Richemont N 11:37:53 / 05.01.26 |
171.50 | -0.32% | -0.55 | 171.45 | 171.50 | 219'781 | |
|
Roche GS 11:38:18 / 05.01.26 |
326.10 | -0.64% | -2.10 | 325.90 | 326.00 | 272'381 | |
|
Sika N 11:38:30 / 05.01.26 |
161.75 | -0.52% | -0.85 | 161.70 | 161.80 | 176'097 | |
|
SMI 11:38:58 / 05.01.26 |
13'159.51 | -0.81% | -107.97 | ||||
|
Swiss Life N 11:38:56 / 05.01.26 |
910.40 | -0.70% | -6.40 | 910.20 | 910.60 | 22'734 | |
|
Swiss Re N 11:38:42 / 05.01.26 |
127.40 | -4.10% | -5.45 | 127.35 | 127.40 | 644'843 | |
|
Swisscom N 11:38:21 / 05.01.26 |
575.00 | -0.09% | -0.50 | 574.50 | 575.00 | 16'718 | |
|
UBS N 11:38:50 / 05.01.26 |
37.61 | 1.76% | 0.65 | 37.59 | 37.61 | 2'196'645 | |
|
Zurich Insurance N 11:38:58 / 05.01.26 |
588.00 | -2.29% | -13.80 | 587.60 | 588.00 | 142'453 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 11:38:19 / 05.01.26 |
60.12 | 0.00% | 20.68% | 1.90% | 1.42% | 2.38% | 21.19% | 111.05% |
|
Alcon N 11:37:08 / 05.01.26 |
62.84 | 0.00% | -17.71% | -1.04% | -2.18% | 7.24% | -17.83% | 0.16% |
|
Amrize N 11:38:47 / 05.01.26 |
43.94 | 0.00% | 0.00% | 0.73% | 1.06% | 14.31% | 0.00% | 0.00% |
|
Richemont N 11:37:53 / 05.01.26 |
171.50 | 0.00% | 24.76% | 0.53% | -0.26% | 12.31% | 23.34% | 43.49% |
|
Geberit N 11:38:02 / 05.01.26 |
614.60 | 0.00% | 20.40% | -0.29% | -0.74% | 2.54% | 19.25% | 42.27% |
|
Givaudan N 11:38:45 / 05.01.26 |
3'080.00 | 0.00% | -20.68% | -1.94% | -6.72% | -8.52% | -20.78% | 11.05% |
|
Holcim N 11:38:15 / 05.01.26 |
77.00 | 0.00% | 74.89% | -0.70% | 0.86% | 16.00% | 70.98% | 219.09% |
|
Kühne + Nagel N 11:38:33 / 05.01.26 |
172.55 | 0.00% | -17.59% | 0.70% | 4.32% | 15.61% | -17.60% | -20.42% |
|
Logitech N 11:38:56 / 05.01.26 |
79.86 | 0.00% | 8.66% | -2.13% | -16.73% | -5.09% | 2.67% | 42.90% |
|
Lonza N 11:38:37 / 05.01.26 |
525.40 | 0.00% | 0.37% | -1.94% | -4.23% | -0.76% | -3.03% | 18.69% |
|
Nestlé N 11:38:56 / 05.01.26 |
76.84 | 0.00% | 5.15% | -2.41% | -1.90% | 2.05% | 3.81% | -26.51% |
|
Novartis N 11:38:42 / 05.01.26 |
108.54 | 0.00% | 23.56% | -1.24% | 1.78% | 3.87% | 22.01% | 38.34% |
|
Partners N 11:38:31 / 05.01.26 |
1'006.50 | 0.00% | -20.13% | 2.83% | 5.61% | -0.30% | -20.15% | 20.27% |
|
Roche GS 11:38:18 / 05.01.26 |
326.10 | 0.00% | 28.45% | -0.49% | 2.64% | 12.41% | 26.64% | 12.98% |
|
Sika N 11:38:30 / 05.01.26 |
161.75 | 0.00% | -24.65% | -0.55% | 2.21% | -6.45% | -25.70% | -26.66% |
|
Swiss Life N 11:38:56 / 05.01.26 |
910.40 | 0.00% | 31.05% | -0.48% | 3.88% | 5.08% | 27.72% | 92.28% |
|
Swiss Re N 11:38:42 / 05.01.26 |
127.40 | 0.00% | 1.26% | -3.81% | -2.38% | -14.92% | -3.92% | 53.62% |
|
Swisscom N 11:38:21 / 05.01.26 |
575.00 | 0.00% | 14.07% | 0.26% | 3.51% | -0.17% | 14.09% | 13.60% |
|
UBS N 11:38:50 / 05.01.26 |
37.61 | 0.00% | 33.29% | 2.68% | 13.49% | 15.79% | 28.76% | 114.82% |
|
Zurich Insurance N 11:38:58 / 05.01.26 |
588.00 | 0.00% | 11.69% | -1.90% | 2.08% | 3.38% | 7.30% | 36.06% |
|
SMI 11:38:58 / 05.01.26 |
13'159.51 | -0.81% | 14.37% | -0.61% | 1.37% | 5.40% | 12.56% | 23.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 11:38:19 / 05.01.26 |
60.12 | 1.52% |
60.70 09:37 |
59.54 09:01 |
911'032 | ||
|
Alcon N 11:37:08 / 05.01.26 |
62.84 | -0.70% |
63.14 10:08 |
61.92 09:01 |
310'387 | ||
|
Amrize N 11:38:47 / 05.01.26 |
43.94 | 0.85% |
44.32 10:50 |
43.90 09:02 |
199'607 | ||
|
Geberit N 11:38:02 / 05.01.26 |
614.60 | -0.81% |
624.00 09:13 |
614.20 11:29 |
14'779 | ||
|
Givaudan N 11:38:45 / 05.01.26 |
3'080.00 | -2.10% |
3'148.00 09:01 |
3'079.00 11:38 |
7'758 | ||
|
Holcim N 11:38:15 / 05.01.26 |
77.00 | -0.98% |
78.26 09:16 |
76.84 10:31 |
250'702 | ||
|
Kühne + Nagel N 11:38:33 / 05.01.26 |
172.55 | 0.76% |
173.90 11:03 |
171.80 09:01 |
48'332 | ||
|
Logitech N 11:38:56 / 05.01.26 |
79.86 | -2.06% |
81.34 09:18 |
79.40 10:09 |
304'537 | ||
|
Lonza N 11:38:37 / 05.01.26 |
525.40 | -2.31% |
533.80 09:38 |
523.20 11:07 |
55'172 | ||
|
Nestlé N 11:38:56 / 05.01.26 |
76.84 | -2.41% |
78.30 09:01 |
76.55 09:25 |
1'423'050 | ||
|
Novartis N 11:38:42 / 05.01.26 |
108.54 | -0.97% |
109.82 09:01 |
107.98 09:54 |
760'430 | ||
|
Partners N 11:38:31 / 05.01.26 |
1'006.50 | 2.45% |
1'037.00 09:24 |
1'001.00 09:01 |
48'483 | ||
|
Richemont N 11:37:53 / 05.01.26 |
171.50 | -0.32% |
173.20 11:07 |
170.25 09:10 |
219'781 | ||
|
Roche GS 11:38:18 / 05.01.26 |
326.10 | -0.64% |
328.20 09:01 |
324.30 09:52 |
272'381 | ||
|
Sika N 11:38:30 / 05.01.26 |
161.75 | -0.52% |
165.95 09:38 |
161.55 11:19 |
176'097 | ||
|
SMI 11:38:58 / 05.01.26 |
13'159.51 | -0.81% |
13'204.97 09:16 |
13'158.71 11:38 |
|||
|
Swiss Life N 11:38:56 / 05.01.26 |
910.40 | -0.70% |
916.60 09:01 |
901.80 09:55 |
22'734 | ||
|
Swiss Re N 11:38:42 / 05.01.26 |
127.40 | -4.10% |
131.20 09:01 |
127.40 11:38 |
644'843 | ||
|
Swisscom N 11:38:21 / 05.01.26 |
575.00 | -0.09% |
577.50 09:05 |
570.50 10:31 |
16'718 | ||
|
UBS N 11:38:50 / 05.01.26 |
37.61 | 1.76% |
37.80 10:50 |
37.12 09:02 |
2'196'645 | ||
|
Zurich Insurance N 11:38:58 / 05.01.26 |
588.00 | -2.29% |
599.00 09:01 |
585.80 09:49 |
142'453 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:39 / 05.01.26 |
13'157.42 | -0.83% | |
|
SIX EURO 50 11:53 / 05.01.26 |
5'909.14 | 0.59% | |
|
SIX Germany 40 11:53 / 05.01.26 |
24'643.54 | 0.54% | |
|
SIX US 500 00:00 / 03.01.26 |
6'896.57 | 0.23% | |
|
SIX US Tech 100 00:00 / 03.01.26 |
26'283.56 | -0.22% | |
|
SIX Japan 225 07:29 / 05.01.26 |
48'423.90 | 2.71% | |
|
VSMI Vola-Index 11:39 / 05.01.26 |
13.130 | 7.02% | |
|
EUR/CHF 11:54 / 05.01.26 |
0.9292 | 0.01% | |
|
USD/CHF 11:54 / 05.01.26 |
0.7949 | 0.32% | |
|
Gold 1 Uz 11:53 / 05.01.26 |
4'438.96 | 2.50% | |
|
Rohöl Brent 11:54 / 05.01.26 |
60.74 | -1.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:38 / 05.01.26 |
13'159.51 | -0.81% |
Top 5zur Gesamtübersicht
|
Partners N 11:38 / 05.01.26 |
1'006.50 | 2.45% | |
|
UBS N 11:38 / 05.01.26 |
37.61 | 1.76% | |
|
ABB N 11:38 / 05.01.26 |
60.12 | 1.52% | |
|
Amrize N 11:38 / 05.01.26 |
43.94 | 0.85% | |
|
Kühne + Nagel N 11:38 / 05.01.26 |
172.55 | 0.76% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:38 / 05.01.26 |
127.40 | -4.10% | |
|
Nestlé N 11:38 / 05.01.26 |
76.84 | -2.41% | |
|
Lonza N 11:38 / 05.01.26 |
525.40 | -2.31% | |
|
Zurich Insurance N 11:38 / 05.01.26 |
588.00 | -2.29% | |
|
Givaudan N 11:38 / 05.01.26 |
3'080.00 | -2.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:39 / 05.01.26 |
18'109.23 | -0.61% |
Top 5zur Gesamtübersicht
|
VAT N 11:38 / 05.01.26 |
421.80 | 9.30% | |
|
ams-OSRAM I 11:38 / 05.01.26 |
8.550 | 8.92% | |
|
Comet N 11:32 / 05.01.26 |
243.00 | 8.00% | |
|
WISeKey N 11:37 / 05.01.26 |
14.160 | 7.93% | |
|
Curatis Holding N 11:29 / 05.01.26 |
12.850 | 7.08% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 11:37 / 05.01.26 |
1.660 | -12.63% | |
|
Meyer Burger N 11:38 / 05.01.26 |
0.0270 | -10.60% | |
|
GAM N 11:34 / 05.01.26 |
0.1355 | -7.51% | |
|
Highlight I 10:47 / 05.01.26 |
7.000 | -7.28% | |
|
EvoNext Hldgs N 11:31 / 05.01.26 |
0.7700 | -4.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:39 / 05.01.26 |
2'131.23 | -0.56% |
Top 5zur Gesamtübersicht
|
VAT N 11:38 / 05.01.26 |
421.80 | 9.30% | |
|
Partners N 11:39 / 05.01.26 |
1'005.50 | 2.35% | |
|
UBS N 11:38 / 05.01.26 |
37.61 | 1.76% | |
|
Julius Bär N 11:38 / 05.01.26 |
63.42 | 1.63% | |
|
ABB N 11:38 / 05.01.26 |
60.12 | 1.52% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:38 / 05.01.26 |
127.40 | -4.10% | |
|
Nestlé N 11:38 / 05.01.26 |
76.83 | -2.43% | |
|
Lonza N 11:39 / 05.01.26 |
525.40 | -2.31% | |
|
Zurich Insurance N 11:38 / 05.01.26 |
588.00 | -2.29% | |
|
Givaudan N 11:39 / 05.01.26 |
3'078.00 | -2.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:39 / 05.01.26 |
2'978.31 | 0.08% |
Top 5zur Gesamtübersicht
|
VAT N 11:38 / 05.01.26 |
421.80 | 9.30% | |
|
The Swatch Group I 11:39 / 05.01.26 |
172.40 | 2.47% | |
|
Julius Bär N 11:38 / 05.01.26 |
63.42 | 1.63% | |
|
Accelleron N 11:38 / 05.01.26 |
62.30 | 1.22% | |
|
Belimo N 11:30 / 05.01.26 |
790.50 | 1.22% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 11:37 / 05.01.26 |
1'247.00 | -4.52% | |
|
Lindt PS 11:37 / 05.01.26 |
11'350.00 | -2.07% | |
|
Helvetia Baloise N 11:38 / 05.01.26 |
205.80 | -1.63% | |
|
DocMorris N 11:34 / 05.01.26 |
5.855 | -1.60% | |
|
Georg Fischer N 11:38 / 05.01.26 |
52.90 | -1.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.12.25 | Bucher Industries AG | Verk. | 0.01 | 368.50 |
| 30.12.25 | Geberit AG | Verk. | 0.19 | 620.00 |
| 30.12.25 | Stadler Rail AG | Kauf | 1.02 | 20.10 |
| 30.12.25 | Cosmo Pharmaceuticals N.V. | Verk. | 0.19 | 106.05 |
| 30.12.25 | Kudelski S.A. | Kauf | 0.05 | 1.22 |
| 30.12.25 | mobilezone holding ag | Kauf | 0.02 | 13.08 |
| 30.12.25 | Cosmo Pharmaceuticals N.V. | Verk. | 0.05 | 106.20 |
| 30.12.25 | Private Equity Holding AG | Kauf | 0.05 | 64.10 |
| 29.12.25 | AEVIS VICTORIA SA | Verk. | 1.36 | 13.60 |
| 29.12.25 | Edisun Power Europe AG | Kauf | 0.00 | 0.00 |