Warren Buffett, Stanley Druckenmiller, David Tepper und andere Ausnahmekönner der Investmentbranche geben einen raren Einblick in ihr Portfolio. Gemäss den neusten SEC-Unterlagen sind das ihre Aktienfavoriten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.11.2025 - 17:31:37
- 12'634.30
- -0.84%
- -106.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:37 / 14.11.25 |
56.42 | 0.46% | 0.26 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:37 / 14.11.25 |
61.70 | -1.88% | -1.18 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:37 / 14.11.25 |
38.68 | -3.40% | -1.36 | 39.00 | 0.0000 | ||
|
Geberit N 17:31:37 / 14.11.25 |
628.40 | -1.41% | -9.00 | 625.00 | 635.00 | ||
|
Givaudan N 17:31:37 / 14.11.25 |
3'397.00 | -1.79% | -62.00 | 3'380.00 | 3'450.00 | ||
|
Holcim N 17:31:37 / 14.11.25 |
71.46 | -2.30% | -1.68 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:37 / 14.11.25 |
155.35 | -0.42% | -0.65 | 0.0000 | 0.0000 | ||
|
Logitech N 17:36:05 / 14.11.25 |
94.48 | -0.15% | -0.14 | 92.40 | 0.0000 | ||
|
Lonza N 17:31:37 / 14.11.25 |
544.40 | -1.48% | -8.20 | 540.00 | 551.00 | ||
|
Nestlé N 17:37:20 / 14.11.25 |
80.31 | -0.96% | -0.78 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:39 / 14.11.25 |
104.42 | -1.25% | -1.32 | 104.42 | 0.0000 | ||
|
Partners N 17:31:37 / 14.11.25 |
952.20 | -0.79% | -7.60 | 0.0000 | 960.00 | ||
|
Richemont N 17:39:39 / 14.11.25 |
170.95 | 5.85% | 9.45 | 0.0000 | 0.0000 | ||
|
Roche GS 17:31:37 / 14.11.25 |
286.10 | -1.31% | -3.80 | 287.00 | 0.0000 | ||
|
Sika N 17:31:37 / 14.11.25 |
155.25 | -0.22% | -0.35 | 0.0000 | 158.00 | ||
|
SMI 17:31:37 / 14.11.25 |
12'634.30 | -0.84% | -106.61 | ||||
|
Swiss Life N 17:31:37 / 14.11.25 |
870.20 | -1.40% | -12.40 | 868.00 | 0.0000 | ||
|
Swiss Re N 17:37:09 / 14.11.25 |
145.55 | -5.36% | -8.25 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:37 / 14.11.25 |
582.00 | -1.44% | -8.50 | 580.00 | 590.00 | ||
|
UBS N 17:39:44 / 14.11.25 |
30.88 | -1.47% | -0.46 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:37 / 14.11.25 |
572.20 | -1.07% | -6.20 | 0.0000 | 574.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:37 / 14.11.25 |
71.46 | 64.50% | 117.67% | 1.59% | 8.44% | 6.56% | 58.72% | 193.99% |
|
Swiss Life N 17:31:37 / 14.11.25 |
870.20 | 26.16% | 51.13% | -0.37% | 1.47% | -3.35% | 21.47% | 77.76% |
|
Logitech N 17:36:05 / 14.11.25 |
94.48 | 26.09% | 18.63% | -0.48% | 9.83% | 14.38% | 36.49% | 60.05% |
|
Geberit N 17:31:37 / 14.11.25 |
628.40 | 23.86% | 18.26% | 0.77% | 4.52% | 3.56% | 19.79% | 29.98% |
|
Novartis N 17:34:39 / 14.11.25 |
104.42 | 19.21% | 24.59% | 2.37% | 0.19% | 2.41% | 13.86% | 41.20% |
|
Swiss Re N 17:37:09 / 14.11.25 |
145.55 | 17.23% | 62.65% | -1.09% | 0.28% | -1.02% | 18.96% | 91.87% |
|
Richemont N 17:39:39 / 14.11.25 |
170.95 | 17.11% | 39.52% | 10.33% | 7.01% | 25.56% | 42.28% | 36.52% |
|
Swisscom N 17:31:37 / 14.11.25 |
582.00 | 17.05% | 16.70% | -3.48% | -2.10% | -1.61% | 13.56% | 20.98% |
|
ABB N 17:31:37 / 14.11.25 |
56.42 | 14.45% | 50.56% | 0.53% | -3.39% | 4.13% | 13.18% | 89.22% |
|
Roche GS 17:31:37 / 14.11.25 |
286.10 | 13.46% | 18.57% | 6.59% | 0.85% | 9.41% | 11.85% | -10.96% |
|
UBS N 17:39:44 / 14.11.25 |
30.88 | 13.02% | 20.08% | 1.75% | 1.98% | -4.46% | 10.01% | 79.55% |
|
SMI 17:31:37 / 14.11.25 |
12'634.30 | 8.91% | 14.39% | 2.73% | -0.08% | 3.01% | 8.66% | 14.50% |
|
Nestlé N 17:37:20 / 14.11.25 |
80.31 | 8.29% | -16.84% | 1.50% | -5.33% | 6.57% | 3.60% | -24.96% |
|
Zurich Insurance N 17:31:37 / 14.11.25 |
572.20 | 7.35% | 31.57% | 0.99% | 3.06% | -3.51% | 8.17% | 36.48% |
|
Lonza N 17:31:37 / 14.11.25 |
544.40 | 3.14% | 56.23% | 2.64% | -1.66% | -3.92% | 6.25% | 5.74% |
|
Givaudan N 17:31:37 / 14.11.25 |
3'397.00 | -12.78% | -0.72% | 1.28% | -4.85% | -0.96% | -9.99% | 4.47% |
|
Alcon N 17:31:37 / 14.11.25 |
61.70 | -18.23% | -4.20% | 4.54% | 3.66% | -6.23% | -17.86% | 2.41% |
|
Partners N 17:31:37 / 14.11.25 |
952.20 | -21.97% | -20.87% | 1.02% | -1.45% | -15.92% | -22.65% | -8.46% |
|
Kühne + Nagel N 17:31:37 / 14.11.25 |
155.35 | -24.93% | -46.17% | 2.95% | 0.68% | -8.13% | -25.63% | -34.78% |
|
Sika N 17:31:37 / 14.11.25 |
155.25 | -27.90% | -43.15% | 2.00% | -11.29% | -18.48% | -34.05% | -41.37% |
|
Amrize N 17:31:37 / 14.11.25 |
38.68 | 0.00% | 0.00% | -1.83% | 1.74% | -5.43% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:37 / 14.11.25 |
56.42 | 0.46% |
56.42 17:31 |
55.20 09:01 |
61.06 16.10.25 |
37.25 07.04.25 |
1'858'332 |
|
Alcon N 17:31:37 / 14.11.25 |
61.70 | -1.88% |
62.36 10:00 |
61.24 15:46 |
87.00 26.02.25 |
57.68 14.10.25 |
1'171'908 |
|
Amrize N 17:31:37 / 14.11.25 |
38.68 | -3.40% |
39.18 09:03 |
38.27 14:15 |
46.00 23.06.25 |
35.20 07.08.25 |
1'906'261 |
|
Geberit N 17:31:37 / 14.11.25 |
628.40 | -1.41% |
635.00 09:01 |
625.80 15:15 |
653.80 07.08.25 |
486.50 16.01.25 |
38'848 |
|
Givaudan N 17:31:37 / 14.11.25 |
3'397.00 | -1.79% |
3'472.00 09:43 |
3'392.00 17:11 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
11'918 |
|
Holcim N 17:31:37 / 14.11.25 |
71.46 | -2.30% |
72.60 09:01 |
70.38 14:13 |
74.26 13.11.25 |
38.43 07.04.25 |
1'024'279 |
|
Kühne + Nagel N 17:31:37 / 14.11.25 |
155.35 | -0.42% |
155.75 09:07 |
153.05 14:35 |
218.80 10.03.25 |
147.40 30.09.25 |
166'105 |
|
Logitech N 17:36:05 / 14.11.25 |
94.48 | -0.15% |
94.78 10:11 |
92.70 15:33 |
98.94 03.11.25 |
54.58 09.04.25 |
393'745 |
|
Lonza N 17:31:37 / 14.11.25 |
544.40 | -1.48% |
549.00 10:14 |
540.60 14:45 |
616.00 06.02.25 |
467.80 07.04.25 |
86'638 |
|
Nestlé N 17:37:20 / 14.11.25 |
80.31 | -0.96% |
81.11 09:38 |
79.90 17:00 |
91.72 24.03.25 |
69.90 04.08.25 |
2'763'809 |
|
Novartis N 17:34:39 / 14.11.25 |
104.42 | -1.25% |
105.40 10:03 |
104.18 14:22 |
106.88 09.10.25 |
81.10 09.04.25 |
2'966'005 |
|
Partners N 17:31:37 / 14.11.25 |
952.20 | -0.79% |
954.80 09:36 |
933.40 14:35 |
1'426.50 14.02.25 |
933.40 14.11.25 |
57'572 |
|
Richemont N 17:39:39 / 14.11.25 |
170.95 | 5.85% |
175.60 09:13 |
164.25 14:46 |
187.55 14.02.25 |
120.60 07.04.25 |
2'146'702 |
|
Roche GS 17:31:37 / 14.11.25 |
286.10 | -1.31% |
289.10 09:01 |
284.20 14:22 |
313.80 12.03.25 |
231.90 09.04.25 |
681'149 |
|
Sika N 17:31:37 / 14.11.25 |
155.25 | -0.22% |
156.80 10:10 |
154.30 14:35 |
245.50 21.02.25 |
147.75 04.11.25 |
451'306 |
|
SMI 17:31:37 / 14.11.25 |
12'634.30 | -0.84% |
12'742.32 10:03 |
12'547.68 14:22 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Swiss Life N 17:31:37 / 14.11.25 |
870.20 | -1.40% |
882.60 10:04 |
865.60 15:18 |
912.20 21.08.25 |
660.00 07.04.25 |
48'579 |
|
Swiss Re N 17:37:09 / 14.11.25 |
145.55 | -5.36% |
150.40 10:08 |
145.55 17:31 |
156.80 07.08.25 |
121.75 07.04.25 |
1'262'305 |
|
Swisscom N 17:31:37 / 14.11.25 |
582.00 | -1.44% |
593.50 09:01 |
578.00 13:16 |
604.00 07.11.25 |
491.00 10.04.25 |
46'574 |
|
UBS N 17:39:44 / 14.11.25 |
30.88 | -1.47% |
30.91 10:59 |
30.30 09:41 |
33.77 22.09.25 |
20.66 07.04.25 |
6'589'708 |
|
Zurich Insurance N 17:31:37 / 14.11.25 |
572.20 | -1.07% |
578.80 10:11 |
570.00 13:12 |
625.20 28.03.25 |
519.60 11.04.25 |
210'517 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.11.25 |
12'634.30 | -0.84% | |
|
SIX EURO 50 00:00 / 15.11.25 |
5'718.93 | -0.85% | |
|
SIX Germany 40 00:00 / 15.11.25 |
23'848.91 | -0.77% | |
|
SIX US 500 00:00 / 15.11.25 |
6'775.69 | -0.06% | |
|
SIX US Tech 100 00:00 / 15.11.25 |
26'063.31 | 0.22% | |
|
SIX Japan 225 00:00 / 15.11.25 |
46'685.88 | -0.93% | |
|
VSMI Vola-Index 17:20 / 14.11.25 |
16.199 | 8.77% | |
|
EUR/CHF 23:42 / 16.11.25 |
0.9228 | 0.05% | |
|
USD/CHF 23:42 / 16.11.25 |
0.7940 | -0.11% | |
|
Gold 1 Uz 23:42 / 16.11.25 |
4'079.58 | -0.02% | |
|
Rohöl Brent 18:58 / 16.11.25 |
64.25 | 0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.11.25 |
12'634.30 | -0.84% |
Top 5zur Gesamtübersicht
|
Richemont N 17:39 / 14.11.25 |
170.95 | 5.85% | |
|
ABB N 17:31 / 14.11.25 |
56.42 | 0.46% | |
|
Logitech N 17:36 / 14.11.25 |
94.48 | -0.15% | |
|
Sika N 17:31 / 14.11.25 |
155.25 | -0.22% | |
|
Kühne + Nagel N 17:31 / 14.11.25 |
155.35 | -0.42% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 14.11.25 |
145.55 | -5.36% | |
|
Amrize N 17:31 / 14.11.25 |
38.68 | -3.40% | |
|
Holcim N 17:31 / 14.11.25 |
71.46 | -2.30% | |
|
Alcon N 17:31 / 14.11.25 |
61.70 | -1.88% | |
|
Givaudan N 17:31 / 14.11.25 |
3'397.00 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.11.25 |
17'391.52 | -0.88% |
Top 5zur Gesamtübersicht
|
Richemont N 17:39 / 14.11.25 |
170.95 | 5.85% | |
|
SoftwareOne N 17:31 / 14.11.25 |
8.620 | 5.25% | |
|
Molecular N 17:31 / 14.11.25 |
3.400 | 3.50% | |
|
Xlife Sciences N 17:31 / 14.11.25 |
17.500 | 2.94% | |
|
MCH N 17:31 / 14.11.25 |
3.350 | 2.76% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 14.11.25 |
0.9000 | -9.09% | |
|
Addex N 16:30 / 14.11.25 |
0.0580 | -7.94% | |
|
Sonova N 17:31 / 14.11.25 |
202.70 | -7.10% | |
|
Orior N 17:31 / 14.11.25 |
12.240 | -6.42% | |
|
Meyer Burger N 17:31 / 14.11.25 |
0.0779 | -5.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.11.25 |
2'051.84 | -1.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:39 / 14.11.25 |
170.95 | 5.85% | |
|
VAT N 17:31 / 14.11.25 |
330.60 | 0.95% | |
|
ABB N 17:31 / 14.11.25 |
56.42 | 0.46% | |
|
Sandoz Group N 17:31 / 14.11.25 |
54.84 | 0.07% | |
|
Logitech N 17:36 / 14.11.25 |
94.48 | -0.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 14.11.25 |
202.70 | -7.10% | |
|
Swiss Re N 17:37 / 14.11.25 |
145.55 | -5.36% | |
|
Amrize N 17:31 / 14.11.25 |
38.68 | -3.40% | |
|
Julius Bär N 17:31 / 14.11.25 |
57.50 | -2.74% | |
|
Holcim N 17:31 / 14.11.25 |
71.46 | -2.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.11.25 |
2'889.73 | -1.14% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 14.11.25 |
42.82 | 1.09% | |
|
VAT N 17:31 / 14.11.25 |
330.60 | 0.95% | |
|
Accelleron N 17:31 / 14.11.25 |
63.15 | 0.24% | |
|
Swissquote N 17:31 / 14.11.25 |
480.40 | 0.13% | |
|
Sandoz Group N 17:31 / 14.11.25 |
54.84 | 0.07% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:31 / 14.11.25 |
202.70 | -7.10% | |
|
DocMorris N 17:31 / 14.11.25 |
5.155 | -3.55% | |
|
Amrize N 17:31 / 14.11.25 |
38.68 | -3.40% | |
|
SIG Group N 17:31 / 14.11.25 |
8.095 | -3.23% | |
|
Julius Bär N 17:31 / 14.11.25 |
57.50 | -2.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.11.25 | Luzerner Kantonalbank AG | Verk. | 0.11 | 87.10 |
| 14.11.25 | Sika AG | Kauf | 0.22 | 155.75 |
| 13.11.25 | Kuros Biosciences Ltd. | Kauf | 0.05 | 27.22 |
| 13.11.25 | PLAZZA AG | Kauf | 0.03 | 400.00 |
| 13.11.25 | Straumann Holding AG | Verk. | 0.06 | 104.20 |
| 13.11.25 | Medacta Group SA | Verk. | 0.12 | 156.20 |
| 13.11.25 | Partners Group Holding AG | Verk. | 3.10 | 1'148.15 |
| 13.11.25 | Novartis AG | Verk. | 0.00 | 0.00 |
| 13.11.25 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.05 | 32.30 |
| 12.11.25 | Geberit AG | Verk. | 0.64 | 209.05 |