Wenn derzeit Schnäppchen auf dem deutschen Aktienmarkt zu finden sind, dann vor allem in der zweiten Reihe. The Market stellt fünf aussichtsreiche Kandidaten aus dem deutschen Nebenwerteindex vor, deren Bewertung attraktiv erscheint.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.05.2025 - 17:31:03
- 12'335.09
- 0.88%
- 107.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:03 / 16.05.25 |
47.60 | -0.04% | -0.02 | 47.70 | 47.32 | ||
|
Alcon N 17:31:03 / 16.05.25 |
74.88 | 2.41% | 1.76 | 77.20 | 74.92 | ||
|
Geberit N 17:31:59 / 16.05.25 |
605.20 | 0.20% | 1.20 | 0.0000 | 605.00 | ||
|
Givaudan N 17:31:03 / 16.05.25 |
4'090.00 | -0.12% | -5.00 | 4'069.00 | 4'077.00 | ||
|
Holcim N 17:33:48 / 16.05.25 |
98.30 | 0.24% | 0.24 | 98.50 | 96.70 | ||
|
Kühne + Nagel N 17:31:03 / 16.05.25 |
194.50 | 1.30% | 2.50 | 194.00 | 194.00 | ||
|
Logitech N 17:36:24 / 16.05.25 |
72.12 | -1.74% | -1.28 | 0.0000 | 72.10 | ||
|
Lonza N 17:31:49 / 16.05.25 |
573.60 | 1.27% | 7.20 | 0.0000 | 571.80 | ||
|
Nestlé N 17:31:03 / 16.05.25 |
86.48 | -0.13% | -0.11 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:03 / 16.05.25 |
91.47 | 1.25% | 1.13 | 91.49 | 0.0000 | ||
|
Partners N 17:31:12 / 16.05.25 |
1'182.50 | -0.63% | -7.50 | 1'179.50 | 0.0000 | ||
|
Richemont N 17:31:49 / 16.05.25 |
165.65 | 6.94% | 10.75 | 179.00 | 0.0000 | ||
|
Roche GS 17:31:09 / 16.05.25 |
259.70 | 1.05% | 2.70 | 0.0000 | 259.10 | ||
|
Sika N 17:34:55 / 16.05.25 |
221.00 | 1.14% | 2.50 | 0.0000 | 222.00 | ||
|
SMI 17:31:03 / 16.05.25 |
12'335.09 | 0.88% | 107.81 | ||||
|
Sonova N 17:31:03 / 16.05.25 |
282.70 | 2.84% | 7.80 | 0.0000 | 280.00 | ||
|
Swiss Life N 17:31:03 / 16.05.25 |
808.20 | -2.98% | -24.80 | 819.80 | 806.80 | ||
|
Swiss Re N 17:35:26 / 16.05.25 |
148.40 | -0.84% | -1.25 | 150.00 | 150.00 | ||
|
Swisscom N 17:31:03 / 16.05.25 |
552.00 | 1.19% | 6.50 | 552.00 | 550.00 | ||
|
UBS N 17:34:59 / 16.05.25 |
27.75 | 0.18% | 0.05 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:59 / 16.05.25 |
582.60 | 0.48% | 2.80 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swiss Life N 17:31:03 / 16.05.25 |
808.20 | 19.07% | 42.64% | -3.88% | 6.36% | 5.73% | 28.98% | 52.34% |
|
Geberit N 17:31:59 / 16.05.25 |
605.20 | 17.37% | 12.06% | 3.10% | 9.58% | 15.10% | 7.80% | 14.09% |
|
Nestlé N 17:31:03 / 16.05.25 |
86.48 | 15.64% | -11.20% | -1.33% | -1.58% | 1.62% | -10.49% | -29.34% |
|
Swiss Re N 17:35:26 / 16.05.25 |
148.40 | 14.06% | 58.26% | -0.93% | 5.54% | 7.30% | 34.79% | 83.53% |
|
Richemont N 17:31:49 / 16.05.25 |
165.65 | 12.33% | 33.82% | 14.20% | 13.15% | -8.15% | 14.44% | 45.45% |
|
Holcim N 17:33:48 / 16.05.25 |
98.30 | 12.25% | 48.53% | 4.11% | 11.92% | 4.18% | 25.25% | 107.36% |
|
Swisscom N 17:31:03 / 16.05.25 |
552.00 | 8.13% | 7.81% | 1.47% | 1.77% | 10.49% | 9.74% | -6.05% |
|
Zurich Insurance N 17:31:59 / 16.05.25 |
582.60 | 7.61% | 31.89% | 0.28% | 3.57% | 0.80% | 23.48% | 26.43% |
|
SMI 17:31:03 / 16.05.25 |
12'335.09 | 6.33% | 9.78% | 2.05% | 4.86% | -4.74% | 2.47% | 4.95% |
|
Lonza N 17:31:49 / 16.05.25 |
573.60 | 5.71% | 60.14% | -1.92% | 5.04% | -1.71% | 8.39% | 2.76% |
|
Givaudan N 17:31:03 / 16.05.25 |
4'090.00 | 3.25% | 17.54% | 1.59% | 8.39% | 4.15% | -2.15% | 12.41% |
|
Novartis N 17:31:03 / 16.05.25 |
91.47 | 1.85% | 6.45% | 0.62% | -0.32% | -6.81% | -2.03% | 10.37% |
|
Sika N 17:34:55 / 16.05.25 |
221.00 | 1.25% | -20.17% | 6.71% | 11.74% | -7.06% | -21.55% | -17.20% |
|
Roche GS 17:31:09 / 16.05.25 |
259.70 | 0.59% | 5.11% | 0.82% | 0.55% | -12.97% | 9.53% | -19.44% |
|
UBS N 17:34:59 / 16.05.25 |
27.75 | -0.11% | 6.13% | 6.90% | 20.49% | -8.48% | 0.76% | 60.77% |
|
Logitech N 17:36:24 / 16.05.25 |
72.12 | -2.19% | -7.97% | 8.03% | 25.34% | -22.92% | -12.48% | 22.91% |
|
ABB N 17:31:03 / 16.05.25 |
47.60 | -2.95% | 27.67% | 5.61% | 12.84% | -8.92% | 0.40% | 71.37% |
|
Partners N 17:31:12 / 16.05.25 |
1'182.50 | -3.25% | -1.90% | 6.15% | 12.48% | -15.41% | -6.00% | 15.42% |
|
Alcon N 17:31:03 / 16.05.25 |
74.88 | -4.92% | 11.40% | -6.19% | -3.00% | -7.83% | -6.49% | 2.81% |
|
Sonova N 17:31:03 / 16.05.25 |
282.70 | -7.22% | 0.18% | 7.86% | 15.94% | -3.15% | -2.92% | -17.72% |
|
Kühne + Nagel N 17:31:03 / 16.05.25 |
194.50 | -7.60% | -33.75% | 9.36% | 5.41% | -9.20% | -21.51% | -25.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:03 / 16.05.25 |
47.60 | -0.04% |
47.76 09:16 |
47.19 15:48 |
54.00 24.01.25 |
37.25 07.04.25 |
3'751'579 |
|
Alcon N 17:31:03 / 16.05.25 |
74.88 | 2.41% |
75.08 16:32 |
72.92 09:01 |
87.00 26.02.25 |
67.34 07.04.25 |
1'500'320 |
|
Geberit N 17:31:59 / 16.05.25 |
605.20 | 0.20% |
605.20 10:44 |
601.20 15:30 |
605.20 16.05.25 |
486.50 16.01.25 |
100'371 |
|
Givaudan N 17:31:03 / 16.05.25 |
4'090.00 | -0.12% |
4'157.00 10:08 |
4'069.00 17:19 |
4'157.00 16.05.25 |
3'440.00 09.04.25 |
28'869 |
|
Holcim N 17:33:48 / 16.05.25 |
98.30 | 0.24% |
98.46 10:07 |
97.62 09:07 |
101.95 06.03.25 |
75.50 07.04.25 |
1'285'994 |
|
Kühne + Nagel N 17:31:03 / 16.05.25 |
194.50 | 1.30% |
194.50 17:31 |
191.95 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
260'273 |
|
Logitech N 17:36:24 / 16.05.25 |
72.12 | -1.74% |
73.36 09:16 |
71.82 15:37 |
94.90 18.02.25 |
54.58 09.04.25 |
628'269 |
|
Lonza N 17:31:49 / 16.05.25 |
573.60 | 1.27% |
574.40 09:01 |
566.20 15:25 |
616.00 06.02.25 |
467.80 07.04.25 |
183'146 |
|
Nestlé N 17:31:03 / 16.05.25 |
86.48 | -0.13% |
87.32 12:18 |
86.13 17:00 |
91.72 24.03.25 |
73.04 06.01.25 |
4'722'752 |
|
Novartis N 17:31:03 / 16.05.25 |
91.47 | 1.25% |
91.77 09:11 |
90.40 09:01 |
101.84 10.03.25 |
81.10 09.04.25 |
3'821'966 |
|
Partners N 17:31:12 / 16.05.25 |
1'182.50 | -0.63% |
1'201.50 10:45 |
1'171.00 16:45 |
1'426.50 14.02.25 |
942.00 09.04.25 |
55'456 |
|
Richemont N 17:31:49 / 16.05.25 |
165.65 | 6.94% |
166.90 13:29 |
159.80 09:10 |
187.55 14.02.25 |
120.60 07.04.25 |
1'864'478 |
|
Roche GS 17:31:09 / 16.05.25 |
259.70 | 1.05% |
261.10 09:04 |
256.50 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
1'227'412 |
|
Sika N 17:34:55 / 16.05.25 |
221.00 | 1.14% |
222.90 10:46 |
219.20 09:06 |
245.50 21.02.25 |
178.10 07.04.25 |
542'506 |
|
SMI 17:31:03 / 16.05.25 |
12'335.09 | 0.88% |
12'375.48 10:47 |
12'249.68 09:02 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Sonova N 17:31:03 / 16.05.25 |
282.70 | 2.84% |
282.70 17:31 |
275.30 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
273'783 |
|
Swiss Life N 17:31:03 / 16.05.25 |
808.20 | -2.98% |
814.40 09:49 |
801.80 09:03 |
850.80 07.05.25 |
660.00 07.04.25 |
136'867 |
|
Swiss Re N 17:35:26 / 16.05.25 |
148.40 | -0.84% |
153.05 10:18 |
145.35 09:03 |
153.65 26.03.25 |
121.75 07.04.25 |
1'401'230 |
|
Swisscom N 17:31:03 / 16.05.25 |
552.00 | 1.19% |
552.00 17:31 |
548.00 09:01 |
553.00 07.05.25 |
491.00 10.04.25 |
100'267 |
|
UBS N 17:34:59 / 16.05.25 |
27.75 | 0.18% |
27.85 10:45 |
27.59 09:04 |
32.88 04.02.25 |
20.66 07.04.25 |
7'307'321 |
|
Zurich Insurance N 17:31:59 / 16.05.25 |
582.60 | 0.48% |
586.80 10:20 |
579.40 09:06 |
625.20 28.03.25 |
519.60 11.04.25 |
295'478 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.05.25 |
12'335.09 | 0.88% | |
|
SIX EURO 50 01:00 / 17.05.25 |
5'422.31 | 0.27% | |
|
SIX Germany 40 01:00 / 17.05.25 |
23'710.96 | 0.28% | |
|
SIX US 500 01:00 / 17.05.25 |
5'987.29 | 0.70% | |
|
SIX US Tech 100 01:00 / 17.05.25 |
21'582.16 | 0.39% | |
|
SIX Japan 225 01:00 / 17.05.25 |
38'263.20 | 0.15% | |
|
VSMI Vola-Index 17:20 / 16.05.25 |
14.532 | -1.78% | |
|
EUR/CHF 01:20 / 19.05.25 |
0.9342 | -0.09% | |
|
USD/CHF 01:20 / 19.05.25 |
0.8348 | -0.32% | |
|
Gold 1 Uz 01:20 / 19.05.25 |
3'242.74 | 1.25% | |
|
Rohöl Brent 18:58 / 18.05.25 |
65.36 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.05.25 |
12'335.09 | 0.88% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 16.05.25 |
165.65 | 6.94% | |
|
Sonova N 17:31 / 16.05.25 |
282.70 | 2.84% | |
|
Alcon N 17:31 / 16.05.25 |
74.88 | 2.41% | |
|
Kühne + Nagel N 17:31 / 16.05.25 |
194.50 | 1.30% | |
|
Lonza N 17:31 / 16.05.25 |
573.60 | 1.27% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:31 / 16.05.25 |
808.20 | -2.98% | |
|
Logitech N 17:36 / 16.05.25 |
72.12 | -1.74% | |
|
Swiss Re N 17:35 / 16.05.25 |
148.40 | -0.84% | |
|
Partners N 17:31 / 16.05.25 |
1'182.50 | -0.63% | |
|
Nestlé N 17:31 / 16.05.25 |
86.48 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.05.25 |
16'904.74 | 0.81% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 16.05.25 |
9.390 | 11.79% | |
|
DocMorris N 17:38 / 16.05.25 |
10.410 | 10.22% | |
|
Carlo Gavazzi N 17:33 / 16.05.25 |
220.00 | 8.37% | |
|
Richemont N 17:31 / 16.05.25 |
165.65 | 6.94% | |
|
Feintool N 17:33 / 16.05.25 |
12.600 | 5.44% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 16.05.25 |
0.0554 | -7.67% | |
|
GAM N 17:31 / 16.05.25 |
0.0962 | -5.22% | |
|
Evolva Hldg N 17:31 / 16.05.25 |
1.075 | -4.87% | |
|
Xlife Sciences N 17:31 / 16.05.25 |
20.00 | -4.76% | |
|
Valiant N 17:32 / 16.05.25 |
117.60 | -4.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.05.25 |
2'023.90 | 0.64% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 16.05.25 |
165.65 | 6.94% | |
|
Sonova N 17:31 / 16.05.25 |
282.70 | 2.84% | |
|
Alcon N 17:31 / 16.05.25 |
74.88 | 2.41% | |
|
Sandoz Group N 17:31 / 16.05.25 |
39.09 | 1.80% | |
|
Kühne + Nagel N 17:31 / 16.05.25 |
194.50 | 1.30% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:31 / 16.05.25 |
808.20 | -2.98% | |
|
Julius Bär N 17:32 / 16.05.25 |
57.58 | -2.64% | |
|
VAT N 17:31 / 16.05.25 |
319.00 | -1.82% | |
|
Logitech N 17:36 / 16.05.25 |
72.12 | -1.74% | |
|
Adecco N 17:31 / 16.05.25 |
23.52 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.05.25 |
2'777.30 | 0.19% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:38 / 16.05.25 |
10.410 | 10.22% | |
|
Galderma Group N 17:31 / 16.05.25 |
100.90 | 3.17% | |
|
Sandoz Group N 17:31 / 16.05.25 |
39.09 | 1.80% | |
|
Swiss Prime Site N 17:31 / 16.05.25 |
115.90 | 1.76% | |
|
Tecan N 17:31 / 16.05.25 |
175.70 | 1.27% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:32 / 16.05.25 |
57.58 | -2.64% | |
|
Avolta N 17:31 / 16.05.25 |
44.10 | -2.26% | |
|
ams-OSRAM I 17:34 / 16.05.25 |
7.720 | -2.15% | |
|
VAT N 17:31 / 16.05.25 |
319.00 | -1.82% | |
|
Clariant N 17:31 / 16.05.25 |
9.410 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.05.25 | nebag ag | Kauf | 0.02 | 6.60 |
| 16.05.25 | Alpine Select AG | Kauf | 0.07 | 7.55 |
| 16.05.25 | DocMorris AG | Kauf | 1.04 | 5.75 |
| 16.05.25 | Bystronic AG | Kauf | 0.00 | 275.00 |
| 16.05.25 | Glarner Kantonalbank | Kauf | 0.06 | 21.50 |
| 16.05.25 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 1.38 | 4'586.00 |
| 15.05.25 | DocMorris AG | Kauf | 0.01 | 8.98 |
| 15.05.25 | Bystronic AG | Kauf | 0.02 | 275.00 |
| 15.05.25 | Valartis Group AG | Verk. | 0.00 | 11.29 |
| 15.05.25 | DocMorris AG | Kauf | 0.02 | 9.00 |