×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 05.01.2026 - 11:38:57
  • 13'159.51
  • -0.81%
  • -107.97
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
11:38:19 / 05.01.26
60.12 1.52% 0.90 60.08 60.12 911'032
Alcon N
11:37:08 / 05.01.26
62.84 -0.70% -0.44 62.84 62.88 310'387
Amrize N
11:38:47 / 05.01.26
43.94 0.85% 0.37 43.93 43.95 199'607
Geberit N
11:38:02 / 05.01.26
614.60 -0.81% -5.00 614.40 614.80 14'779
Givaudan N
11:38:45 / 05.01.26
3'080.00 -2.10% -66.00 3'079.00 3'080.00 7'758
Holcim N
11:38:15 / 05.01.26
77.00 -0.98% -0.76 76.94 76.98 250'702
Kühne + Nagel N
11:38:33 / 05.01.26
172.55 0.76% 1.30 172.50 172.60 48'332
Logitech N
11:38:56 / 05.01.26
79.86 -2.06% -1.68 79.80 79.86 304'537
Lonza N
11:38:37 / 05.01.26
525.40 -2.31% -12.40 525.40 525.60 55'172
Nestlé N
11:38:56 / 05.01.26
76.84 -2.41% -1.90 76.83 76.84 1'423'050
Novartis N
11:38:42 / 05.01.26
108.54 -0.97% -1.06 108.50 108.52 760'430
Partners N
11:38:31 / 05.01.26
1'006.50 2.45% 24.10 1'005.50 1'006.50 48'483
Richemont N
11:37:53 / 05.01.26
171.50 -0.32% -0.55 171.45 171.50 219'781
Roche GS
11:38:18 / 05.01.26
326.10 -0.64% -2.10 325.90 326.00 272'381
Sika N
11:38:30 / 05.01.26
161.75 -0.52% -0.85 161.70 161.80 176'097
SMI
11:38:58 / 05.01.26
13'159.51 -0.81% -107.97
Swiss Life N
11:38:56 / 05.01.26
910.40 -0.70% -6.40 910.20 910.60 22'734
Swiss Re N
11:38:42 / 05.01.26
127.40 -4.10% -5.45 127.35 127.40 644'843
Swisscom N
11:38:21 / 05.01.26
575.00 -0.09% -0.50 574.50 575.00 16'718
UBS N
11:38:50 / 05.01.26
37.61 1.76% 0.65 37.59 37.61 2'196'645
Zurich Insurance N
11:38:58 / 05.01.26
588.00 -2.29% -13.80 587.60 588.00 142'453
SMI
13'159.51
-0.81%
60.12
1.52%
62.84
-0.70%
43.94
0.85%
171.50
-0.32%
614.60
-0.81%
3'080.00
-2.10%
77.00
-0.98%
172.55
0.76%
79.86
-2.06%
525.40
-2.31%
76.84
-2.41%
108.54
-0.97%
1'006.50
2.45%
326.10
-0.64%
161.75
-0.52%
910.40
-0.70%
127.40
-4.10%
575.00
-0.09%
37.61
1.76%
588.00
-2.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
11:38:19 / 05.01.26
60.12 0.00% 20.68% 1.90% 1.42% 2.38% 21.19% 111.05%
Alcon N
11:37:08 / 05.01.26
62.84 0.00% -17.71% -1.04% -2.18% 7.24% -17.83% 0.16%
Amrize N
11:38:47 / 05.01.26
43.94 0.00% 0.00% 0.73% 1.06% 14.31% 0.00% 0.00%
Richemont N
11:37:53 / 05.01.26
171.50 0.00% 24.76% 0.53% -0.26% 12.31% 23.34% 43.49%
Geberit N
11:38:02 / 05.01.26
614.60 0.00% 20.40% -0.29% -0.74% 2.54% 19.25% 42.27%
Givaudan N
11:38:45 / 05.01.26
3'080.00 0.00% -20.68% -1.94% -6.72% -8.52% -20.78% 11.05%
Holcim N
11:38:15 / 05.01.26
77.00 0.00% 74.89% -0.70% 0.86% 16.00% 70.98% 219.09%
Kühne + Nagel N
11:38:33 / 05.01.26
172.55 0.00% -17.59% 0.70% 4.32% 15.61% -17.60% -20.42%
Logitech N
11:38:56 / 05.01.26
79.86 0.00% 8.66% -2.13% -16.73% -5.09% 2.67% 42.90%
Lonza N
11:38:37 / 05.01.26
525.40 0.00% 0.37% -1.94% -4.23% -0.76% -3.03% 18.69%
Nestlé N
11:38:56 / 05.01.26
76.84 0.00% 5.15% -2.41% -1.90% 2.05% 3.81% -26.51%
Novartis N
11:38:42 / 05.01.26
108.54 0.00% 23.56% -1.24% 1.78% 3.87% 22.01% 38.34%
Partners N
11:38:31 / 05.01.26
1'006.50 0.00% -20.13% 2.83% 5.61% -0.30% -20.15% 20.27%
Roche GS
11:38:18 / 05.01.26
326.10 0.00% 28.45% -0.49% 2.64% 12.41% 26.64% 12.98%
Sika N
11:38:30 / 05.01.26
161.75 0.00% -24.65% -0.55% 2.21% -6.45% -25.70% -26.66%
Swiss Life N
11:38:56 / 05.01.26
910.40 0.00% 31.05% -0.48% 3.88% 5.08% 27.72% 92.28%
Swiss Re N
11:38:42 / 05.01.26
127.40 0.00% 1.26% -3.81% -2.38% -14.92% -3.92% 53.62%
Swisscom N
11:38:21 / 05.01.26
575.00 0.00% 14.07% 0.26% 3.51% -0.17% 14.09% 13.60%
UBS N
11:38:50 / 05.01.26
37.61 0.00% 33.29% 2.68% 13.49% 15.79% 28.76% 114.82%
Zurich Insurance N
11:38:58 / 05.01.26
588.00 0.00% 11.69% -1.90% 2.08% 3.38% 7.30% 36.06%
SMI
11:38:58 / 05.01.26
13'159.51 -0.81% 14.37% -0.61% 1.37% 5.40% 12.56% 23.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
11:38:19 / 05.01.26
60.12 1.52% 60.70
09:37
59.54
09:01
911'032
Alcon N
11:37:08 / 05.01.26
62.84 -0.70% 63.14
10:08
61.92
09:01
310'387
Amrize N
11:38:47 / 05.01.26
43.94 0.85% 44.32
10:50
43.90
09:02
199'607
Geberit N
11:38:02 / 05.01.26
614.60 -0.81% 624.00
09:13
614.20
11:29
14'779
Givaudan N
11:38:45 / 05.01.26
3'080.00 -2.10% 3'148.00
09:01
3'079.00
11:38
7'758
Holcim N
11:38:15 / 05.01.26
77.00 -0.98% 78.26
09:16
76.84
10:31
250'702
Kühne + Nagel N
11:38:33 / 05.01.26
172.55 0.76% 173.90
11:03
171.80
09:01
48'332
Logitech N
11:38:56 / 05.01.26
79.86 -2.06% 81.34
09:18
79.40
10:09
304'537
Lonza N
11:38:37 / 05.01.26
525.40 -2.31% 533.80
09:38
523.20
11:07
55'172
Nestlé N
11:38:56 / 05.01.26
76.84 -2.41% 78.30
09:01
76.55
09:25
1'423'050
Novartis N
11:38:42 / 05.01.26
108.54 -0.97% 109.82
09:01
107.98
09:54
760'430
Partners N
11:38:31 / 05.01.26
1'006.50 2.45% 1'037.00
09:24
1'001.00
09:01
48'483
Richemont N
11:37:53 / 05.01.26
171.50 -0.32% 173.20
11:07
170.25
09:10
219'781
Roche GS
11:38:18 / 05.01.26
326.10 -0.64% 328.20
09:01
324.30
09:52
272'381
Sika N
11:38:30 / 05.01.26
161.75 -0.52% 165.95
09:38
161.55
11:19
176'097
SMI
11:38:58 / 05.01.26
13'159.51 -0.81% 13'204.97
09:16
13'158.71
11:38
Swiss Life N
11:38:56 / 05.01.26
910.40 -0.70% 916.60
09:01
901.80
09:55
22'734
Swiss Re N
11:38:42 / 05.01.26
127.40 -4.10% 131.20
09:01
127.40
11:38
644'843
Swisscom N
11:38:21 / 05.01.26
575.00 -0.09% 577.50
09:05
570.50
10:31
16'718
UBS N
11:38:50 / 05.01.26
37.61 1.76% 37.80
10:50
37.12
09:02
2'196'645
Zurich Insurance N
11:38:58 / 05.01.26
588.00 -2.29% 599.00
09:01
585.80
09:49
142'453

Marktübersicht

NAME INTRADAY KURS +/-%
SMI
11:39 / 05.01.26
13'157.42 -0.83%
SIX EURO 50
11:53 / 05.01.26
5'909.14 0.59%
SIX Germany 40
11:53 / 05.01.26
24'643.54 0.54%
SIX US 500
00:00 / 03.01.26
6'896.57 0.23%
SIX US Tech 100
00:00 / 03.01.26
26'283.56 -0.22%
SIX Japan 225
07:29 / 05.01.26
48'423.90 2.71%
VSMI Vola-Index
11:39 / 05.01.26
13.130 7.02%
EUR/CHF
11:54 / 05.01.26
0.9292 0.01%
USD/CHF
11:54 / 05.01.26
0.7949 0.32%
Gold 1 Uz
11:53 / 05.01.26
4'438.96 2.50%
Rohöl Brent
11:54 / 05.01.26
60.74 -1.07%

Index data provided by SIX

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:38 / 05.01.26
13'159.51 -0.81%

Top 5zur Gesamtübersicht

Partners N
11:38 / 05.01.26
1'006.50 2.45%
UBS N
11:38 / 05.01.26
37.61 1.76%
ABB N
11:38 / 05.01.26
60.12 1.52%
Amrize N
11:38 / 05.01.26
43.94 0.85%
Kühne + Nagel N
11:38 / 05.01.26
172.55 0.76%

Flop 5zur Gesamtübersicht

Swiss Re N
11:38 / 05.01.26
127.40 -4.10%
Nestlé N
11:38 / 05.01.26
76.84 -2.41%
Lonza N
11:38 / 05.01.26
525.40 -2.31%
Zurich Insurance N
11:38 / 05.01.26
588.00 -2.29%
Givaudan N
11:38 / 05.01.26
3'080.00 -2.10%
NAME INTRADAY KURS +/-%
SPI
11:39 / 05.01.26
18'109.23 -0.61%

Top 5zur Gesamtübersicht

VAT N
11:38 / 05.01.26
421.80 9.30%
ams-OSRAM I
11:38 / 05.01.26
8.550 8.92%
Comet N
11:32 / 05.01.26
243.00 8.00%
WISeKey N
11:37 / 05.01.26
14.160 7.93%
Curatis Holding N
11:29 / 05.01.26
12.850 7.08%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
11:37 / 05.01.26
1.660 -12.63%
Meyer Burger N
11:38 / 05.01.26
0.0270 -10.60%
GAM N
11:34 / 05.01.26
0.1355 -7.51%
Highlight I
10:47 / 05.01.26
7.000 -7.28%
EvoNext Hldgs N
11:31 / 05.01.26
0.7700 -4.94%
NAME INTRADAY KURS +/-%
SLI
11:39 / 05.01.26
2'131.23 -0.56%

Top 5zur Gesamtübersicht

VAT N
11:38 / 05.01.26
421.80 9.30%
Partners N
11:39 / 05.01.26
1'005.50 2.35%
UBS N
11:38 / 05.01.26
37.61 1.76%
Julius Bär N
11:38 / 05.01.26
63.42 1.63%
ABB N
11:38 / 05.01.26
60.12 1.52%

Flop 5zur Gesamtübersicht

Swiss Re N
11:38 / 05.01.26
127.40 -4.10%
Nestlé N
11:38 / 05.01.26
76.83 -2.43%
Lonza N
11:39 / 05.01.26
525.40 -2.31%
Zurich Insurance N
11:38 / 05.01.26
588.00 -2.29%
Givaudan N
11:39 / 05.01.26
3'078.00 -2.16%
NAME INTRADAY KURS +/-%
SMIM
11:39 / 05.01.26
2'978.31 0.08%

Top 5zur Gesamtübersicht

VAT N
11:38 / 05.01.26
421.80 9.30%
The Swatch Group I
11:39 / 05.01.26
172.40 2.47%
Julius Bär N
11:38 / 05.01.26
63.42 1.63%
Accelleron N
11:38 / 05.01.26
62.30 1.22%
Belimo N
11:30 / 05.01.26
790.50 1.22%

Flop 5zur Gesamtübersicht

Barry Callebaut N
11:37 / 05.01.26
1'247.00 -4.52%
Lindt PS
11:37 / 05.01.26
11'350.00 -2.07%
Helvetia Baloise N
11:38 / 05.01.26
205.80 -1.63%
DocMorris N
11:34 / 05.01.26
5.855 -1.60%
Georg Fischer N
11:38 / 05.01.26
52.90 -1.31%

Nach einem Vierteljahrhundert hat die Aktie von Cisco wieder das Kursniveau vom März 2000 erreicht. Ciscos jüngste Entwicklung erinnert an die Erfolge der Vergangenheit – auch im Hinblick auf mögliche Risiken. Sie fällt in eine Gegenwart, in der Rechenzentren für Künstliche Intelligenz enorme Investitionsbudgets binden und Netzwerktechnik zunehmend an Wichtigkeit gewinnt.

Management Transaktionen

Titel Typ Mio. Kurs
30.12.25 Bucher Industries AG Verk. 0.01 368.50
30.12.25 Geberit AG Verk. 0.19 620.00
30.12.25 Stadler Rail AG Kauf 1.02 20.10
30.12.25 Cosmo Pharmaceuticals N.V. Verk. 0.19 106.05
30.12.25 Kudelski S.A. Kauf 0.05 1.22
30.12.25 mobilezone holding ag Kauf 0.02 13.08
30.12.25 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.20
30.12.25 Private Equity Holding AG Kauf 0.05 64.10
29.12.25 AEVIS VICTORIA SA Verk. 1.36 13.60
29.12.25 Edisun Power Europe AG Kauf 0.00 0.00