Auch 2025 haben die Dogs of the Swiss Leader Index den Vergleichsindex geschlagen. In den USA funktionierte die Strategie ebenfalls, während sie in Deutschland zurückblieb. The Market präsentiert die Dividendenauswahl fürs neue Jahr.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 05.01.2026 - 12:54:04
- 13'146.28
- -0.91%
- -121.20
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:53:13 / 05.01.26 |
60.28 | 1.79% | 1.06 | 60.24 | 60.28 | 993'634 | |
|
Alcon N 12:54:03 / 05.01.26 |
62.38 | -1.42% | -0.90 | 62.36 | 62.40 | 361'011 | |
|
Amrize N 12:52:12 / 05.01.26 |
43.71 | 0.32% | 0.14 | 43.70 | 43.72 | 218'514 | |
|
Geberit N 12:52:37 / 05.01.26 |
612.00 | -1.23% | -7.60 | 612.00 | 612.20 | 18'168 | |
|
Givaudan N 12:53:23 / 05.01.26 |
3'078.00 | -2.16% | -68.00 | 3'078.00 | 3'079.00 | 8'669 | |
|
Holcim N 12:53:20 / 05.01.26 |
77.24 | -0.67% | -0.52 | 77.22 | 77.26 | 267'771 | |
|
Kühne + Nagel N 12:52:40 / 05.01.26 |
171.35 | 0.06% | 0.10 | 171.35 | 171.45 | 60'115 | |
|
Logitech N 12:53:52 / 05.01.26 |
79.52 | -2.48% | -2.02 | 79.50 | 79.54 | 333'266 | |
|
Lonza N 12:52:21 / 05.01.26 |
527.40 | -1.93% | -10.40 | 527.40 | 527.60 | 60'807 | |
|
Nestlé N 12:53:37 / 05.01.26 |
76.94 | -2.29% | -1.80 | 76.93 | 76.95 | 1'602'241 | |
|
Novartis N 12:53:39 / 05.01.26 |
108.10 | -1.37% | -1.50 | 108.08 | 108.12 | 878'569 | |
|
Partners N 12:52:44 / 05.01.26 |
1'005.00 | 2.30% | 22.60 | 1'004.50 | 1'005.00 | 52'743 | |
|
Richemont N 12:54:05 / 05.01.26 |
170.55 | -0.87% | -1.50 | 170.55 | 170.60 | 256'086 | |
|
Roche GS 12:53:57 / 05.01.26 |
325.30 | -0.88% | -2.90 | 325.30 | 325.40 | 296'234 | |
|
Sika N 12:49:55 / 05.01.26 |
160.50 | -1.29% | -2.10 | 160.45 | 160.55 | 210'539 | |
|
SMI 12:54:05 / 05.01.26 |
13'146.28 | -0.91% | -121.20 | ||||
|
Swiss Life N 12:46:04 / 05.01.26 |
912.00 | -0.52% | -4.80 | 912.00 | 912.20 | 24'857 | |
|
Swiss Re N 12:53:58 / 05.01.26 |
127.80 | -3.80% | -5.05 | 127.75 | 127.80 | 742'933 | |
|
Swisscom N 12:47:00 / 05.01.26 |
575.50 | 0.00% | 0.00 | 575.00 | 575.50 | 20'529 | |
|
UBS N 12:52:58 / 05.01.26 |
37.69 | 1.98% | 0.73 | 37.69 | 37.70 | 2'606'892 | |
|
Zurich Insurance N 12:53:26 / 05.01.26 |
588.80 | -2.16% | -13.00 | 588.80 | 589.00 | 155'954 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:53:13 / 05.01.26 |
60.28 | 0.00% | 20.68% | 2.17% | 1.69% | 2.66% | 21.51% | 111.05% |
|
Alcon N 12:54:03 / 05.01.26 |
62.38 | 0.00% | -17.71% | -1.76% | -2.90% | 6.45% | -18.44% | 0.16% |
|
Amrize N 12:52:12 / 05.01.26 |
43.71 | 0.00% | 0.00% | 0.21% | 0.53% | 13.71% | 0.00% | 0.00% |
|
Richemont N 12:54:05 / 05.01.26 |
170.55 | 0.00% | 24.76% | 0.03% | -0.81% | 11.69% | 22.65% | 43.49% |
|
Geberit N 12:52:37 / 05.01.26 |
612.00 | 0.00% | 20.40% | -0.71% | -1.16% | 2.10% | 18.74% | 42.27% |
|
Givaudan N 12:53:23 / 05.01.26 |
3'078.00 | 0.00% | -20.68% | -2.01% | -6.78% | -8.58% | -20.83% | 11.05% |
|
Holcim N 12:53:20 / 05.01.26 |
77.24 | 0.00% | 74.89% | -0.39% | 1.18% | 16.36% | 71.52% | 219.09% |
|
Kühne + Nagel N 12:52:40 / 05.01.26 |
171.35 | 0.00% | -17.59% | 0.00% | 3.60% | 14.81% | -18.17% | -20.42% |
|
Logitech N 12:53:52 / 05.01.26 |
79.52 | 0.00% | 8.66% | -2.55% | -17.08% | -5.49% | 2.24% | 42.90% |
|
Lonza N 12:52:21 / 05.01.26 |
527.40 | 0.00% | 0.37% | -1.57% | -3.86% | -0.38% | -2.66% | 18.69% |
|
Nestlé N 12:53:37 / 05.01.26 |
76.94 | 0.00% | 5.15% | -2.29% | -1.77% | 2.18% | 3.94% | -26.51% |
|
Novartis N 12:53:39 / 05.01.26 |
108.10 | 0.00% | 23.56% | -1.64% | 1.37% | 3.44% | 21.52% | 38.34% |
|
Partners N 12:52:44 / 05.01.26 |
1'005.00 | 0.00% | -20.13% | 2.68% | 5.46% | -0.45% | -20.27% | 20.27% |
|
Roche GS 12:53:57 / 05.01.26 |
325.30 | 0.00% | 28.45% | -0.73% | 2.39% | 12.13% | 26.33% | 12.98% |
|
Sika N 12:49:55 / 05.01.26 |
160.50 | 0.00% | -24.65% | -1.32% | 1.42% | -7.17% | -26.27% | -26.66% |
|
Swiss Life N 12:46:04 / 05.01.26 |
912.00 | 0.00% | 31.05% | -0.31% | 4.06% | 5.26% | 27.95% | 92.28% |
|
Swiss Re N 12:53:58 / 05.01.26 |
127.80 | 0.00% | 1.26% | -3.51% | -2.07% | -14.66% | -3.62% | 53.62% |
|
Swisscom N 12:47:00 / 05.01.26 |
575.50 | 0.00% | 14.07% | 0.35% | 3.60% | -0.09% | 14.19% | 13.60% |
|
UBS N 12:52:58 / 05.01.26 |
37.69 | 0.00% | 33.29% | 2.89% | 13.73% | 16.04% | 29.03% | 114.82% |
|
Zurich Insurance N 12:53:26 / 05.01.26 |
588.80 | 0.00% | 11.69% | -1.77% | 2.22% | 3.52% | 7.45% | 36.06% |
|
SMI 12:54:05 / 05.01.26 |
13'146.28 | -0.91% | 14.37% | -0.71% | 1.27% | 5.30% | 12.45% | 23.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:53:13 / 05.01.26 |
60.28 | 1.79% |
60.70 09:37 |
59.54 09:01 |
993'634 | ||
|
Alcon N 12:54:03 / 05.01.26 |
62.38 | -1.42% |
63.14 10:08 |
61.92 09:01 |
361'011 | ||
|
Amrize N 12:52:12 / 05.01.26 |
43.71 | 0.32% |
44.32 10:50 |
43.71 12:50 |
218'514 | ||
|
Geberit N 12:52:37 / 05.01.26 |
612.00 | -1.23% |
624.00 09:13 |
611.60 12:13 |
18'168 | ||
|
Givaudan N 12:53:23 / 05.01.26 |
3'078.00 | -2.16% |
3'148.00 09:01 |
3'071.00 12:36 |
8'669 | ||
|
Holcim N 12:53:20 / 05.01.26 |
77.24 | -0.67% |
78.26 09:16 |
76.84 10:31 |
267'771 | ||
|
Kühne + Nagel N 12:52:40 / 05.01.26 |
171.35 | 0.06% |
173.90 11:03 |
171.30 12:51 |
60'115 | ||
|
Logitech N 12:53:52 / 05.01.26 |
79.52 | -2.48% |
81.34 09:18 |
79.40 10:09 |
333'266 | ||
|
Lonza N 12:52:21 / 05.01.26 |
527.40 | -1.93% |
533.80 09:38 |
523.20 11:07 |
60'807 | ||
|
Nestlé N 12:53:37 / 05.01.26 |
76.94 | -2.29% |
78.30 09:01 |
76.55 09:25 |
1'602'241 | ||
|
Novartis N 12:53:39 / 05.01.26 |
108.10 | -1.37% |
109.82 09:01 |
107.96 12:46 |
878'569 | ||
|
Partners N 12:52:44 / 05.01.26 |
1'005.00 | 2.30% |
1'037.00 09:24 |
1'001.00 09:01 |
52'743 | ||
|
Richemont N 12:54:05 / 05.01.26 |
170.55 | -0.87% |
173.20 11:07 |
170.25 09:10 |
256'086 | ||
|
Roche GS 12:53:57 / 05.01.26 |
325.30 | -0.88% |
328.20 09:01 |
324.30 09:52 |
296'234 | ||
|
Sika N 12:49:55 / 05.01.26 |
160.50 | -1.29% |
165.95 09:38 |
160.50 12:49 |
210'539 | ||
|
SMI 12:54:05 / 05.01.26 |
13'146.28 | -0.91% |
13'204.97 09:16 |
13'142.28 11:50 |
|||
|
Swiss Life N 12:46:04 / 05.01.26 |
912.00 | -0.52% |
916.60 09:01 |
901.80 09:55 |
24'857 | ||
|
Swiss Re N 12:53:58 / 05.01.26 |
127.80 | -3.80% |
131.20 09:01 |
127.30 11:41 |
742'933 | ||
|
Swisscom N 12:47:00 / 05.01.26 |
575.50 | 0.00% |
577.50 09:05 |
570.50 10:31 |
20'529 | ||
|
UBS N 12:52:58 / 05.01.26 |
37.69 | 1.98% |
37.84 12:32 |
37.12 09:02 |
2'606'892 | ||
|
Zurich Insurance N 12:53:26 / 05.01.26 |
588.80 | -2.16% |
599.00 09:01 |
585.80 09:49 |
155'954 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:54 / 05.01.26 |
13'146.33 | -0.91% | |
|
SIX EURO 50 13:09 / 05.01.26 |
5'912.53 | 0.64% | |
|
SIX Germany 40 13:09 / 05.01.26 |
24'632.82 | 0.49% | |
|
SIX US 500 00:00 / 03.01.26 |
6'896.57 | 0.23% | |
|
SIX US Tech 100 00:00 / 03.01.26 |
26'283.56 | -0.22% | |
|
SIX Japan 225 07:29 / 05.01.26 |
48'423.90 | 2.71% | |
|
VSMI Vola-Index 12:54 / 05.01.26 |
13.081 | 6.62% | |
|
EUR/CHF 13:09 / 05.01.26 |
0.9285 | -0.07% | |
|
USD/CHF 13:09 / 05.01.26 |
0.7950 | 0.33% | |
|
Gold 1 Uz 13:09 / 05.01.26 |
4'417.64 | 2.01% | |
|
Rohöl Brent 13:09 / 05.01.26 |
60.97 | -0.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:54 / 05.01.26 |
13'146.28 | -0.91% |
Top 5zur Gesamtübersicht
|
Partners N 12:52 / 05.01.26 |
1'005.00 | 2.30% | |
|
UBS N 12:52 / 05.01.26 |
37.69 | 1.98% | |
|
ABB N 12:53 / 05.01.26 |
60.28 | 1.79% | |
|
Amrize N 12:52 / 05.01.26 |
43.71 | 0.32% | |
|
Kühne + Nagel N 12:52 / 05.01.26 |
171.35 | 0.06% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:53 / 05.01.26 |
127.80 | -3.80% | |
|
Logitech N 12:53 / 05.01.26 |
79.52 | -2.48% | |
|
Nestlé N 12:53 / 05.01.26 |
76.94 | -2.29% | |
|
Givaudan N 12:53 / 05.01.26 |
3'078.00 | -2.16% | |
|
Zurich Insurance N 12:53 / 05.01.26 |
588.80 | -2.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:54 / 05.01.26 |
18'083.66 | -0.75% |
Top 5zur Gesamtübersicht
|
VAT N 12:52 / 05.01.26 |
417.00 | 8.06% | |
|
ams-OSRAM I 12:49 / 05.01.26 |
8.465 | 7.83% | |
|
Curatis Holding N 12:41 / 05.01.26 |
12.850 | 7.08% | |
|
WISeKey N 12:33 / 05.01.26 |
14.000 | 6.71% | |
|
Comet N 12:52 / 05.01.26 |
237.60 | 5.60% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:45 / 05.01.26 |
1.620 | -14.74% | |
|
Meyer Burger N 12:34 / 05.01.26 |
0.0274 | -9.27% | |
|
GAM N 11:34 / 05.01.26 |
0.1355 | -7.51% | |
|
Highlight I 10:47 / 05.01.26 |
7.000 | -7.28% | |
|
Arbonia N 12:51 / 05.01.26 |
4.965 | -5.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:54 / 05.01.26 |
2'129.82 | -0.63% |
Top 5zur Gesamtübersicht
|
VAT N 12:52 / 05.01.26 |
417.00 | 8.06% | |
|
Partners N 12:52 / 05.01.26 |
1'005.00 | 2.30% | |
|
UBS N 12:54 / 05.01.26 |
37.71 | 2.03% | |
|
ABB N 12:53 / 05.01.26 |
60.28 | 1.79% | |
|
Julius Bär N 12:53 / 05.01.26 |
63.22 | 1.31% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:53 / 05.01.26 |
127.80 | -3.80% | |
|
Logitech N 12:53 / 05.01.26 |
79.52 | -2.48% | |
|
Nestlé N 12:53 / 05.01.26 |
76.94 | -2.29% | |
|
Givaudan N 12:53 / 05.01.26 |
3'078.00 | -2.16% | |
|
Zurich Insurance N 12:53 / 05.01.26 |
588.80 | -2.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:54 / 05.01.26 |
2'971.75 | -0.14% |
Top 5zur Gesamtübersicht
|
VAT N 12:52 / 05.01.26 |
417.00 | 8.06% | |
|
Julius Bär N 12:53 / 05.01.26 |
63.22 | 1.31% | |
|
Accelleron N 12:53 / 05.01.26 |
62.30 | 1.22% | |
|
The Swatch Group I 12:53 / 05.01.26 |
170.10 | 1.10% | |
|
Belimo N 12:50 / 05.01.26 |
789.00 | 1.02% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 12:49 / 05.01.26 |
1'260.00 | -3.52% | |
|
Avolta N 12:53 / 05.01.26 |
45.68 | -3.10% | |
|
Georg Fischer N 12:49 / 05.01.26 |
52.55 | -1.96% | |
|
Clariant N 12:49 / 05.01.26 |
7.020 | -1.96% | |
|
DocMorris N 12:52 / 05.01.26 |
5.835 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.12.25 | Stadler Rail AG | Kauf | 1.02 | 20.10 |
| 30.12.25 | Cosmo Pharmaceuticals N.V. | Verk. | 0.19 | 106.05 |
| 30.12.25 | Kudelski S.A. | Kauf | 0.05 | 1.22 |
| 30.12.25 | mobilezone holding ag | Kauf | 0.02 | 13.08 |
| 30.12.25 | Cosmo Pharmaceuticals N.V. | Verk. | 0.05 | 106.20 |
| 30.12.25 | Private Equity Holding AG | Kauf | 0.05 | 64.10 |
| 30.12.25 | Bucher Industries AG | Verk. | 0.01 | 368.50 |
| 30.12.25 | Geberit AG | Verk. | 0.19 | 620.00 |
| 29.12.25 | Private Equity Holding AG | Kauf | 0.15 | 63.09 |
| 29.12.25 | Alpine Select AG | Kauf | 0.00 | 8.90 |