Auch 2025 haben die Dogs of the Swiss Leader Index den Vergleichsindex geschlagen. In den USA funktionierte die Strategie ebenfalls, während sie in Deutschland zurückblieb. The Market präsentiert die Dividendenauswahl fürs neue Jahr.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 05.01.2026 - 12:54:04
- 13'146.28
- -0.91%
- -121.20
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:53:13 / 05.01.26 |
60.28 | 1.79% | 1.06 | 60.24 | 60.28 | 993'634 | |
|
Alcon N 12:54:03 / 05.01.26 |
62.38 | -1.42% | -0.90 | 62.36 | 62.40 | 361'011 | |
|
Amrize N 12:52:12 / 05.01.26 |
43.71 | 0.32% | 0.14 | 43.70 | 43.72 | 218'514 | |
|
Geberit N 12:52:37 / 05.01.26 |
612.00 | -1.23% | -7.60 | 612.00 | 612.20 | 18'168 | |
|
Givaudan N 12:53:23 / 05.01.26 |
3'078.00 | -2.16% | -68.00 | 3'078.00 | 3'079.00 | 8'669 | |
|
Holcim N 12:53:20 / 05.01.26 |
77.24 | -0.67% | -0.52 | 77.22 | 77.26 | 267'771 | |
|
Kühne + Nagel N 12:52:40 / 05.01.26 |
171.35 | 0.06% | 0.10 | 171.35 | 171.45 | 60'115 | |
|
Logitech N 12:53:52 / 05.01.26 |
79.52 | -2.48% | -2.02 | 79.50 | 79.54 | 333'266 | |
|
Lonza N 12:52:21 / 05.01.26 |
527.40 | -1.93% | -10.40 | 527.40 | 527.60 | 60'807 | |
|
Nestlé N 12:53:37 / 05.01.26 |
76.94 | -2.29% | -1.80 | 76.93 | 76.95 | 1'602'241 | |
|
Novartis N 12:53:39 / 05.01.26 |
108.10 | -1.37% | -1.50 | 108.08 | 108.12 | 878'569 | |
|
Partners N 12:52:44 / 05.01.26 |
1'005.00 | 2.30% | 22.60 | 1'004.50 | 1'005.00 | 52'743 | |
|
Richemont N 12:54:05 / 05.01.26 |
170.55 | -0.87% | -1.50 | 170.55 | 170.60 | 256'086 | |
|
Roche GS 12:53:57 / 05.01.26 |
325.30 | -0.88% | -2.90 | 325.30 | 325.40 | 296'234 | |
|
Sika N 12:49:55 / 05.01.26 |
160.50 | -1.29% | -2.10 | 160.45 | 160.55 | 210'539 | |
|
SMI 12:54:05 / 05.01.26 |
13'146.28 | -0.91% | -121.20 | ||||
|
Swiss Life N 12:46:04 / 05.01.26 |
912.00 | -0.52% | -4.80 | 912.00 | 912.20 | 24'857 | |
|
Swiss Re N 12:53:58 / 05.01.26 |
127.80 | -3.80% | -5.05 | 127.75 | 127.80 | 742'933 | |
|
Swisscom N 12:47:00 / 05.01.26 |
575.50 | 0.00% | 0.00 | 575.00 | 575.50 | 20'529 | |
|
UBS N 12:52:58 / 05.01.26 |
37.69 | 1.98% | 0.73 | 37.69 | 37.70 | 2'606'892 | |
|
Zurich Insurance N 12:53:26 / 05.01.26 |
588.80 | -2.16% | -13.00 | 588.80 | 589.00 | 155'954 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:53:13 / 05.01.26 |
60.28 | 0.00% | 20.68% | 2.17% | 1.69% | 2.66% | 21.51% | 111.05% |
|
Alcon N 12:54:03 / 05.01.26 |
62.38 | 0.00% | -17.71% | -1.76% | -2.90% | 6.45% | -18.44% | 0.16% |
|
Amrize N 12:52:12 / 05.01.26 |
43.71 | 0.00% | 0.00% | 0.21% | 0.53% | 13.71% | 0.00% | 0.00% |
|
Richemont N 12:54:05 / 05.01.26 |
170.55 | 0.00% | 24.76% | 0.03% | -0.81% | 11.69% | 22.65% | 43.49% |
|
Geberit N 12:52:37 / 05.01.26 |
612.00 | 0.00% | 20.40% | -0.71% | -1.16% | 2.10% | 18.74% | 42.27% |
|
Givaudan N 12:53:23 / 05.01.26 |
3'078.00 | 0.00% | -20.68% | -2.01% | -6.78% | -8.58% | -20.83% | 11.05% |
|
Holcim N 12:53:20 / 05.01.26 |
77.24 | 0.00% | 74.89% | -0.39% | 1.18% | 16.36% | 71.52% | 219.09% |
|
Kühne + Nagel N 12:52:40 / 05.01.26 |
171.35 | 0.00% | -17.59% | 0.00% | 3.60% | 14.81% | -18.17% | -20.42% |
|
Logitech N 12:53:52 / 05.01.26 |
79.52 | 0.00% | 8.66% | -2.55% | -17.08% | -5.49% | 2.24% | 42.90% |
|
Lonza N 12:52:21 / 05.01.26 |
527.40 | 0.00% | 0.37% | -1.57% | -3.86% | -0.38% | -2.66% | 18.69% |
|
Nestlé N 12:53:37 / 05.01.26 |
76.94 | 0.00% | 5.15% | -2.29% | -1.77% | 2.18% | 3.94% | -26.51% |
|
Novartis N 12:53:39 / 05.01.26 |
108.10 | 0.00% | 23.56% | -1.64% | 1.37% | 3.44% | 21.52% | 38.34% |
|
Partners N 12:52:44 / 05.01.26 |
1'005.00 | 0.00% | -20.13% | 2.68% | 5.46% | -0.45% | -20.27% | 20.27% |
|
Roche GS 12:53:57 / 05.01.26 |
325.30 | 0.00% | 28.45% | -0.73% | 2.39% | 12.13% | 26.33% | 12.98% |
|
Sika N 12:49:55 / 05.01.26 |
160.50 | 0.00% | -24.65% | -1.32% | 1.42% | -7.17% | -26.27% | -26.66% |
|
Swiss Life N 12:46:04 / 05.01.26 |
912.00 | 0.00% | 31.05% | -0.31% | 4.06% | 5.26% | 27.95% | 92.28% |
|
Swiss Re N 12:53:58 / 05.01.26 |
127.80 | 0.00% | 1.26% | -3.51% | -2.07% | -14.66% | -3.62% | 53.62% |
|
Swisscom N 12:47:00 / 05.01.26 |
575.50 | 0.00% | 14.07% | 0.35% | 3.60% | -0.09% | 14.19% | 13.60% |
|
UBS N 12:52:58 / 05.01.26 |
37.69 | 0.00% | 33.29% | 2.89% | 13.73% | 16.04% | 29.03% | 114.82% |
|
Zurich Insurance N 12:53:26 / 05.01.26 |
588.80 | 0.00% | 11.69% | -1.77% | 2.22% | 3.52% | 7.45% | 36.06% |
|
SMI 12:54:05 / 05.01.26 |
13'146.28 | -0.91% | 14.37% | -0.71% | 1.27% | 5.30% | 12.45% | 23.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:53:13 / 05.01.26 |
60.28 | 1.79% |
60.70 09:37 |
59.54 09:01 |
993'634 | ||
|
Alcon N 12:54:03 / 05.01.26 |
62.38 | -1.42% |
63.14 10:08 |
61.92 09:01 |
361'011 | ||
|
Amrize N 12:52:12 / 05.01.26 |
43.71 | 0.32% |
44.32 10:50 |
43.71 12:50 |
218'514 | ||
|
Geberit N 12:52:37 / 05.01.26 |
612.00 | -1.23% |
624.00 09:13 |
611.60 12:13 |
18'168 | ||
|
Givaudan N 12:53:23 / 05.01.26 |
3'078.00 | -2.16% |
3'148.00 09:01 |
3'071.00 12:36 |
8'669 | ||
|
Holcim N 12:53:20 / 05.01.26 |
77.24 | -0.67% |
78.26 09:16 |
76.84 10:31 |
267'771 | ||
|
Kühne + Nagel N 12:52:40 / 05.01.26 |
171.35 | 0.06% |
173.90 11:03 |
171.30 12:51 |
60'115 | ||
|
Logitech N 12:53:52 / 05.01.26 |
79.52 | -2.48% |
81.34 09:18 |
79.40 10:09 |
333'266 | ||
|
Lonza N 12:52:21 / 05.01.26 |
527.40 | -1.93% |
533.80 09:38 |
523.20 11:07 |
60'807 | ||
|
Nestlé N 12:53:37 / 05.01.26 |
76.94 | -2.29% |
78.30 09:01 |
76.55 09:25 |
1'602'241 | ||
|
Novartis N 12:53:39 / 05.01.26 |
108.10 | -1.37% |
109.82 09:01 |
107.96 12:46 |
878'569 | ||
|
Partners N 12:52:44 / 05.01.26 |
1'005.00 | 2.30% |
1'037.00 09:24 |
1'001.00 09:01 |
52'743 | ||
|
Richemont N 12:54:05 / 05.01.26 |
170.55 | -0.87% |
173.20 11:07 |
170.25 09:10 |
256'086 | ||
|
Roche GS 12:53:57 / 05.01.26 |
325.30 | -0.88% |
328.20 09:01 |
324.30 09:52 |
296'234 | ||
|
Sika N 12:49:55 / 05.01.26 |
160.50 | -1.29% |
165.95 09:38 |
160.50 12:49 |
210'539 | ||
|
SMI 12:54:05 / 05.01.26 |
13'146.28 | -0.91% |
13'204.97 09:16 |
13'142.28 11:50 |
|||
|
Swiss Life N 12:46:04 / 05.01.26 |
912.00 | -0.52% |
916.60 09:01 |
901.80 09:55 |
24'857 | ||
|
Swiss Re N 12:53:58 / 05.01.26 |
127.80 | -3.80% |
131.20 09:01 |
127.30 11:41 |
742'933 | ||
|
Swisscom N 12:47:00 / 05.01.26 |
575.50 | 0.00% |
577.50 09:05 |
570.50 10:31 |
20'529 | ||
|
UBS N 12:52:58 / 05.01.26 |
37.69 | 1.98% |
37.84 12:32 |
37.12 09:02 |
2'606'892 | ||
|
Zurich Insurance N 12:53:26 / 05.01.26 |
588.80 | -2.16% |
599.00 09:01 |
585.80 09:49 |
155'954 |

