Das Holcim-Spin-off Amrize hat an der Börse bisher enttäuscht: Dollarschwäche und Gegenwind im US-Bausektor belasteten den Titel. Warum die Aktien des Baustoffkonzerns langfristig dennoch Chancen bieten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 02.09.2025 - 13:48:48
- 12'116.30
- -0.49%
- -60.22
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:48:33 / 02.09.25 |
53.12 | -1.15% | -0.62 | 53.10 | 53.14 | 381'055 | |
|
Alcon N 13:47:45 / 02.09.25 |
63.40 | -0.97% | -0.62 | 63.38 | 63.40 | 122'271 | |
|
Amrize N 13:47:11 / 02.09.25 |
41.20 | 0.10% | 0.04 | 41.17 | 41.19 | 215'901 | |
|
Geberit N 13:48:48 / 02.09.25 |
580.00 | -1.23% | -7.20 | 580.00 | 580.20 | 8'194 | |
|
Givaudan N 13:47:59 / 02.09.25 |
3'413.00 | 0.62% | 21.00 | 3'411.00 | 3'413.00 | 3'200 | |
|
Holcim N 13:47:47 / 02.09.25 |
65.64 | -1.50% | -1.00 | 65.62 | 65.66 | 242'376 | |
|
Kühne + Nagel N 13:48:43 / 02.09.25 |
164.45 | -0.45% | -0.75 | 164.40 | 164.50 | 19'631 | |
|
Logitech N 13:47:20 / 02.09.25 |
82.04 | -1.16% | -0.96 | 82.02 | 82.04 | 47'417 | |
|
Lonza N 13:48:30 / 02.09.25 |
567.00 | -0.70% | -4.00 | 566.60 | 567.00 | 14'037 | |
|
Nestlé N 13:48:43 / 02.09.25 |
74.74 | -0.99% | -0.75 | 74.73 | 74.75 | 2'455'065 | |
|
Novartis N 13:48:05 / 02.09.25 |
101.34 | -0.20% | -0.20 | 101.32 | 101.34 | 372'117 | |
|
Partners N 13:48:22 / 02.09.25 |
1'104.50 | 0.73% | 8.00 | 1'103.50 | 1'104.50 | 52'690 | |
|
Richemont N 13:47:56 / 02.09.25 |
139.55 | 0.50% | 0.70 | 139.50 | 139.60 | 181'426 | |
|
Roche GS 13:47:47 / 02.09.25 |
262.40 | 0.85% | 2.20 | 262.30 | 262.40 | 117'695 | |
|
Sika N 13:48:43 / 02.09.25 |
182.45 | -1.51% | -2.80 | 182.40 | 182.50 | 104'002 | |
|
SMI 13:48:49 / 02.09.25 |
12'116.30 | -0.49% | -60.22 | ||||
|
Sonova N 13:47:40 / 02.09.25 |
229.60 | -1.46% | -3.40 | 229.50 | 229.70 | 19'414 | |
|
Swiss Life N 13:48:33 / 02.09.25 |
844.60 | -1.33% | -11.40 | 844.20 | 844.60 | 27'932 | |
|
Swiss Re N 13:48:43 / 02.09.25 |
141.25 | -0.81% | -1.15 | 141.20 | 141.25 | 146'147 | |
|
Swisscom N 13:38:51 / 02.09.25 |
578.50 | -0.43% | -2.50 | 578.00 | 578.50 | 8'613 | |
|
UBS N 13:48:32 / 02.09.25 |
31.79 | -1.67% | -0.54 | 31.78 | 31.79 | 1'765'219 | |
|
Zurich Insurance N 13:47:19 / 02.09.25 |
573.00 | -0.83% | -4.80 | 572.80 | 573.00 | 42'653 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 13:47:47 / 02.09.25 |
65.64 | 49.88% | 98.32% | 0.00% | 2.43% | 38.35% | 59.40% | 206.35% |
|
Swiss Life N 13:48:33 / 02.09.25 |
844.60 | 22.36% | 46.58% | -4.46% | 0.28% | 3.43% | 24.45% | 71.54% |
|
UBS N 13:48:32 / 02.09.25 |
31.79 | 16.59% | 23.87% | -0.15% | 6.98% | 15.96% | 24.83% | 115.97% |
|
Swisscom N 13:38:51 / 02.09.25 |
578.50 | 15.16% | 14.82% | -1.78% | 0.00% | 2.74% | 7.00% | 14.73% |
|
Novartis N 13:48:05 / 02.09.25 |
101.34 | 14.48% | 19.64% | 0.30% | 7.36% | 4.59% | -1.13% | 36.37% |
|
Geberit N 13:48:48 / 02.09.25 |
580.00 | 14.11% | 8.94% | -2.43% | -6.65% | -7.79% | 8.02% | 34.03% |
|
Logitech N 13:47:20 / 02.09.25 |
82.04 | 10.61% | 4.06% | 1.07% | 11.17% | 18.07% | 8.64% | 73.75% |
|
ABB N 13:48:33 / 02.09.25 |
53.12 | 9.52% | 44.08% | -0.26% | 1.21% | 13.69% | 9.74% | 110.49% |
|
Swiss Re N 13:48:43 / 02.09.25 |
141.25 | 8.54% | 50.59% | -2.57% | -3.85% | -1.62% | 22.71% | 86.93% |
|
Zurich Insurance N 13:47:19 / 02.09.25 |
573.00 | 7.24% | 31.44% | -2.07% | 2.52% | -0.58% | 16.49% | 36.60% |
|
Lonza N 13:48:30 / 02.09.25 |
567.00 | 6.57% | 61.44% | -0.31% | 0.95% | -0.42% | 4.05% | 11.96% |
|
SMI 13:48:49 / 02.09.25 |
12'116.30 | 4.44% | 9.33% | -0.24% | 3.03% | -1.53% | -2.21% | 14.19% |
|
Roche GS 13:47:47 / 02.09.25 |
262.40 | 1.84% | 6.42% | 0.12% | 2.04% | -2.98% | -9.56% | -16.82% |
|
Nestlé N 13:48:43 / 02.09.25 |
74.74 | 0.81% | -22.58% | 0.81% | 5.88% | -12.93% | -16.71% | -33.17% |
|
Richemont N 13:47:56 / 02.09.25 |
139.55 | 0.69% | 19.96% | 2.74% | 5.43% | -8.38% | 4.01% | 32.30% |
|
Partners N 13:48:22 / 02.09.25 |
1'104.50 | -10.85% | -9.60% | -2.79% | 0.41% | 1.53% | -10.34% | 21.48% |
|
Sika N 13:48:43 / 02.09.25 |
182.45 | -14.16% | -32.32% | -2.35% | -2.50% | -15.53% | -32.09% | -12.70% |
|
Givaudan N 13:47:59 / 02.09.25 |
3'413.00 | -14.47% | -2.64% | -0.35% | -0.99% | -18.74% | -21.99% | 11.73% |
|
Alcon N 13:47:45 / 02.09.25 |
63.40 | -16.75% | -2.47% | -2.23% | -9.83% | -11.11% | -22.06% | -0.25% |
|
Kühne + Nagel N 13:48:43 / 02.09.25 |
164.45 | -20.50% | -43.00% | -1.17% | 0.12% | -11.89% | -37.57% | -24.32% |
|
Sonova N 13:47:40 / 02.09.25 |
229.60 | -21.36% | -15.09% | 0.73% | 4.91% | -9.13% | -20.91% | -7.76% |
|
Amrize N 13:47:11 / 02.09.25 |
41.20 | 0.00% | 0.00% | -0.15% | 0.54% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:48:33 / 02.09.25 |
53.12 | -1.15% |
54.22 09:00 |
53.10 13:47 |
54.52 13.08.25 |
37.25 07.04.25 |
381'055 |
|
Alcon N 13:47:45 / 02.09.25 |
63.40 | -0.97% |
64.14 09:00 |
63.40 13:47 |
87.00 26.02.25 |
62.82 21.08.25 |
122'271 |
|
Amrize N 13:47:11 / 02.09.25 |
41.20 | 0.10% |
41.45 09:56 |
40.90 12:39 |
46.00 23.06.25 |
35.20 07.08.25 |
215'901 |
|
Geberit N 13:48:48 / 02.09.25 |
580.00 | -1.23% |
587.20 09:00 |
580.00 13:43 |
653.80 07.08.25 |
486.50 16.01.25 |
8'194 |
|
Givaudan N 13:47:59 / 02.09.25 |
3'413.00 | 0.62% |
3'439.00 10:37 |
3'375.00 09:00 |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
3'200 |
|
Holcim N 13:47:47 / 02.09.25 |
65.64 | -1.50% |
66.92 09:05 |
65.58 13:13 |
68.52 13.08.25 |
38.43 07.04.25 |
242'376 |
|
Kühne + Nagel N 13:48:43 / 02.09.25 |
164.45 | -0.45% |
166.00 09:07 |
164.40 09:53 |
218.80 10.03.25 |
159.90 04.08.25 |
19'631 |
|
Logitech N 13:47:20 / 02.09.25 |
82.04 | -1.16% |
83.12 09:27 |
82.04 13:47 |
94.90 18.02.25 |
54.58 09.04.25 |
47'417 |
|
Lonza N 13:48:30 / 02.09.25 |
567.00 | -0.70% |
571.80 10:51 |
565.20 12:15 |
616.00 06.02.25 |
467.80 07.04.25 |
14'037 |
|
Nestlé N 13:48:43 / 02.09.25 |
74.74 | -0.99% |
74.98 12:27 |
72.78 09:06 |
91.72 24.03.25 |
69.90 04.08.25 |
2'455'065 |
|
Novartis N 13:48:05 / 02.09.25 |
101.34 | -0.20% |
101.88 12:08 |
100.96 09:00 |
103.26 22.08.25 |
81.10 09.04.25 |
372'117 |
|
Partners N 13:48:22 / 02.09.25 |
1'104.50 | 0.73% |
1'158.00 09:08 |
1'104.50 13:48 |
1'426.50 14.02.25 |
942.00 09.04.25 |
52'690 |
|
Richemont N 13:47:56 / 02.09.25 |
139.55 | 0.50% |
141.65 09:30 |
139.55 09:00 |
187.55 14.02.25 |
120.60 07.04.25 |
181'426 |
|
Roche GS 13:47:47 / 02.09.25 |
262.40 | 0.85% |
263.30 12:21 |
259.00 09:00 |
313.80 12.03.25 |
231.90 09.04.25 |
117'695 |
|
Sika N 13:48:43 / 02.09.25 |
182.45 | -1.51% |
185.95 09:19 |
182.40 13:47 |
245.50 21.02.25 |
178.10 07.04.25 |
104'002 |
|
SMI 13:48:49 / 02.09.25 |
12'116.30 | -0.49% |
12'169.43 10:42 |
12'105.05 09:15 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Sonova N 13:47:40 / 02.09.25 |
229.60 | -1.46% |
233.40 09:36 |
229.60 13:39 |
325.70 28.01.25 |
215.10 04.08.25 |
19'414 |
|
Swiss Life N 13:48:33 / 02.09.25 |
844.60 | -1.33% |
856.40 09:04 |
843.00 12:52 |
912.20 21.08.25 |
660.00 07.04.25 |
27'932 |
|
Swiss Re N 13:48:43 / 02.09.25 |
141.25 | -0.81% |
142.75 09:04 |
140.85 12:52 |
156.80 07.08.25 |
121.75 07.04.25 |
146'147 |
|
Swisscom N 13:38:51 / 02.09.25 |
578.50 | -0.43% |
580.50 09:02 |
575.50 10:11 |
597.50 26.08.25 |
491.00 10.04.25 |
8'613 |
|
UBS N 13:48:32 / 02.09.25 |
31.79 | -1.67% |
32.42 09:01 |
31.77 13:13 |
32.88 04.02.25 |
20.66 07.04.25 |
1'765'219 |
|
Zurich Insurance N 13:47:19 / 02.09.25 |
573.00 | -0.83% |
578.40 09:05 |
572.20 13:06 |
625.20 28.03.25 |
519.60 11.04.25 |
42'653 |
Marktübersicht
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:48 / 02.09.25 |
12'116.50 | -0.49% | |
|
SIX EURO 50 14:03 / 02.09.25 |
5'318.56 | -1.01% | |
|
SIX Germany 40 14:03 / 02.09.25 |
23'637.69 | -1.52% | |
|
SIX US 500 01:00 / 30.08.25 |
6'497.89 | -0.66% | |
|
SIX US Tech 100 01:00 / 30.08.25 |
24'096.45 | -1.25% | |
|
SIX Japan 225 08:29 / 02.09.25 |
41'211.30 | 0.40% | |
|
VSMI Vola-Index 13:48 / 02.09.25 |
14.115 | 2.76% | |
|
EUR/CHF 14:03 / 02.09.25 |
0.9365 | -0.15% | |
|
USD/CHF 14:03 / 02.09.25 |
0.8040 | 0.41% | |
|
Gold 1 Uz 14:03 / 02.09.25 |
3'493.17 | 0.48% | |
|
Rohöl Brent 14:03 / 02.09.25 |
69.28 | 1.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:48 / 02.09.25 |
12'116.30 | -0.49% |
Top 5zur Gesamtübersicht
|
Roche GS 13:47 / 02.09.25 |
262.40 | 0.85% | |
|
Partners N 13:48 / 02.09.25 |
1'104.50 | 0.73% | |
|
Givaudan N 13:47 / 02.09.25 |
3'413.00 | 0.62% | |
|
Richemont N 13:47 / 02.09.25 |
139.55 | 0.50% | |
|
Amrize N 13:47 / 02.09.25 |
41.20 | 0.10% |
Flop 5zur Gesamtübersicht
|
UBS N 13:48 / 02.09.25 |
31.79 | -1.67% | |
|
Sika N 13:48 / 02.09.25 |
182.45 | -1.51% | |
|
Holcim N 13:47 / 02.09.25 |
65.64 | -1.50% | |
|
Sonova N 13:47 / 02.09.25 |
229.60 | -1.46% | |
|
Swiss Life N 13:48 / 02.09.25 |
844.60 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:48 / 02.09.25 |
16'777.10 | -0.66% |
Top 5zur Gesamtübersicht
|
Highlight I 12:41 / 02.09.25 |
8.500 | 7.59% | |
|
Airesis N 11:47 / 02.09.25 |
0.0215 | 7.50% | |
|
Schlatter N 09:01 / 02.09.25 |
22.80 | 3.64% | |
|
Burkhalter N 13:47 / 02.09.25 |
131.20 | 2.34% | |
|
Huber+Suhner N 13:44 / 02.09.25 |
122.40 | 1.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 13:46 / 02.09.25 |
808.50 | -6.53% | |
|
EvoNext Hldgs N 13:09 / 02.09.25 |
1.030 | -6.36% | |
|
dormakaba N 13:47 / 02.09.25 |
700.00 | -6.04% | |
|
Züblin N 11:55 / 02.09.25 |
55.00 | -5.17% | |
|
Cicor N 13:45 / 02.09.25 |
173.50 | -4.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:48 / 02.09.25 |
1'989.99 | -0.71% |
Top 5zur Gesamtübersicht
|
Roche GS 13:47 / 02.09.25 |
262.40 | 0.85% | |
|
The Swatch Group I 13:48 / 02.09.25 |
143.90 | 0.81% | |
|
Partners N 13:48 / 02.09.25 |
1'104.50 | 0.73% | |
|
Givaudan N 13:47 / 02.09.25 |
3'413.00 | 0.62% | |
|
Richemont N 13:47 / 02.09.25 |
139.55 | 0.50% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:48 / 02.09.25 |
24.76 | -3.28% | |
|
VAT N 13:46 / 02.09.25 |
261.00 | -2.83% | |
|
Sandoz Group N 13:48 / 02.09.25 |
49.10 | -2.19% | |
|
UBS N 13:48 / 02.09.25 |
31.79 | -1.67% | |
|
Straumann N 13:47 / 02.09.25 |
93.42 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:48 / 02.09.25 |
2'811.55 | -1.34% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 13:48 / 02.09.25 |
143.90 | 0.81% | |
|
Roche I 13:47 / 02.09.25 |
276.60 | 0.73% | |
|
Amrize N 13:47 / 02.09.25 |
41.20 | 0.10% | |
|
SIG Group N 13:46 / 02.09.25 |
12.590 | 0.08% | |
|
Galenica N 13:44 / 02.09.25 |
85.75 | -0.29% |
Flop 5zur Gesamtübersicht
|
Belimo N 13:46 / 02.09.25 |
808.50 | -6.53% | |
|
Adecco N 13:48 / 02.09.25 |
24.76 | -3.28% | |
|
VAT N 13:46 / 02.09.25 |
261.00 | -2.83% | |
|
Tecan N 13:47 / 02.09.25 |
160.30 | -2.73% | |
|
ams-OSRAM I 13:46 / 02.09.25 |
9.495 | -2.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.25 | Medartis Holding AG | Verk. | 0.23 | 92.94 |
| 01.09.25 | Basellandschaftliche Kantonalbank | Verk. | 0.02 | 910.00 |
| 01.09.25 | Phoenix Mecano AG | Kauf | 0.09 | 429.71 |
| 01.09.25 | Kardex Holding AG | Verk. | 1.33 | 332.50 |
| 01.09.25 | Banque Cantonale de Genève | Verk. | 0.03 | 242.00 |
| 01.09.25 | Kardex Holding AG | Verk. | 0.09 | 335.00 |
| 31.08.25 | Galenica AG | Kauf | 0.00 | 61.75 |
| 29.08.25 | Galenica AG | Kauf | 0.00 | 61.75 |
| 29.08.25 | Vontobel Holding AG | Verk. | 0.25 | 61.30 |
| 29.08.25 | Huber+Suhner AG | Verk. | 0.03 | 120.20 |