Novo Nordisk und Eli Lilly dominieren den lukrativen Markt für Abnehmpräparate. Doch andere Pharma- und Biotech-Unternehmen rüsten auf, um etwas vom Kuchen abzubekommen. The Market zeigt, wer die besten Pfeile im Köcher hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 21.05.2024 - 17:31:20
- 12'001.50
- -0.30%
- -36.49
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:51 / 21.05.24 |
48.46 | 2.21% | 1.05 | 100.00 | 0.0000 | ||
|
Alcon N 17:31:20 / 21.05.24 |
80.44 | 0.45% | 0.36 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:20 / 21.05.24 |
558.20 | -0.57% | -3.20 | 560.00 | 560.00 | ||
|
Givaudan N 17:31:20 / 21.05.24 |
4'196.00 | 0.38% | 16.00 | 4'172.00 | 4'196.00 | ||
|
Holcim N 17:36:02 / 21.05.24 |
78.30 | -0.23% | -0.18 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:20 / 21.05.24 |
244.80 | -1.21% | -3.00 | 0.0000 | 245.60 | ||
|
Logitech N 17:35:51 / 21.05.24 |
83.96 | 1.89% | 1.56 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:20 / 21.05.24 |
507.80 | -4.04% | -21.40 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:37:45 / 21.05.24 |
95.30 | -1.37% | -1.32 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:54 / 21.05.24 |
93.89 | 0.56% | 0.52 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:20 / 21.05.24 |
1'263.50 | 0.44% | 5.50 | 0.0000 | 0.0000 | ||
|
Richemont N 17:32:22 / 21.05.24 |
143.55 | -0.83% | -1.20 | 0.0000 | 143.45 | ||
|
Roche GS 17:34:05 / 21.05.24 |
234.40 | -1.14% | -2.70 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:20 / 21.05.24 |
282.40 | 0.25% | 0.70 | 0.0000 | 283.50 | ||
|
SMI 17:31:20 / 21.05.24 |
12'001.50 | -0.30% | -36.49 | ||||
|
Sonova N 17:31:20 / 21.05.24 |
281.30 | -3.40% | -9.90 | 0.0000 | 283.00 | ||
|
Swiss Life N 17:31:20 / 21.05.24 |
629.20 | 0.41% | 2.60 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:32:43 / 21.05.24 |
110.30 | 0.18% | 0.20 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:20 / 21.05.24 |
499.20 | -0.76% | -3.80 | 0.0000 | 0.0000 | ||
|
UBS N 17:33:12 / 21.05.24 |
27.70 | 0.58% | 0.16 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:20 / 21.05.24 |
472.80 | 0.21% | 1.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 17:31:20 / 21.05.24 |
507.80 | 49.62% | 16.80% | 0.08% | -3.53% | 9.44% | -12.51% | -6.80% |
|
ABB N 17:35:51 / 21.05.24 |
48.46 | 27.10% | 68.96% | 1.89% | 8.97% | 20.58% | 45.66% | 64.84% |
|
Richemont N 17:32:22 / 21.05.24 |
143.55 | 25.05% | 20.73% | 5.24% | 10.98% | 4.78% | -3.30% | 52.95% |
|
Alcon N 17:31:20 / 21.05.24 |
80.44 | 22.00% | 26.75% | 0.63% | 9.03% | 13.39% | 10.56% | 29.66% |
|
Givaudan N 17:31:20 / 21.05.24 |
4'196.00 | 19.98% | 47.55% | 3.20% | 5.45% | 12.01% | 38.94% | 5.66% |
|
Holcim N 17:36:02 / 21.05.24 |
78.30 | 18.87% | 63.91% | -0.10% | -0.63% | 10.62% | 36.27% | 47.74% |
|
Swiss Re N 17:32:43 / 21.05.24 |
110.30 | 16.43% | 27.31% | 6.67% | 8.30% | 5.05% | 19.74% | 28.62% |
|
Novartis N 17:35:54 / 21.05.24 |
93.89 | 10.02% | 17.85% | 0.43% | 5.57% | 3.57% | 9.09% | 24.43% |
|
SMI 17:31:20 / 21.05.24 |
12'001.50 | 7.75% | 12.20% | 1.85% | 4.64% | 4.90% | 4.50% | 7.94% |
|
Zurich Insurance N 17:31:20 / 21.05.24 |
472.80 | 7.32% | 6.67% | 4.49% | 4.19% | 1.68% | 9.34% | 25.95% |
|
Swiss Life N 17:31:20 / 21.05.24 |
629.20 | 7.29% | 31.42% | -3.38% | 0.35% | -1.13% | 17.17% | 37.62% |
|
Sonova N 17:31:20 / 21.05.24 |
281.30 | 6.12% | 32.79% | -1.57% | 10.23% | -0.28% | 14.40% | -2.08% |
|
UBS N 17:33:12 / 21.05.24 |
27.70 | 5.52% | 60.07% | 1.35% | 7.49% | 10.18% | 52.95% | 95.11% |
|
Geberit N 17:31:20 / 21.05.24 |
558.20 | 4.16% | 28.91% | 0.58% | 13.59% | 7.64% | 13.55% | -11.06% |
|
Partners N 17:31:20 / 21.05.24 |
1'263.50 | 3.71% | 54.02% | 0.96% | 3.65% | 0.08% | 46.61% | -3.45% |
|
Logitech N 17:35:51 / 21.05.24 |
83.96 | 3.31% | 44.41% | 4.30% | 17.20% | 5.42% | 42.89% | -17.85% |
|
Sika N 17:31:20 / 21.05.24 |
282.40 | 2.92% | 27.06% | 1.51% | 9.58% | 10.14% | 12.87% | 0.25% |
|
Swisscom N 17:31:20 / 21.05.24 |
499.20 | -0.59% | -0.71% | -0.56% | -3.26% | -2.12% | -14.37% | -1.33% |
|
Nestlé N 17:37:45 / 21.05.24 |
95.30 | -0.91% | -9.82% | 0.70% | 1.10% | 1.73% | -15.23% | -12.51% |
|
Roche GS 17:34:05 / 21.05.24 |
234.40 | -3.03% | -18.38% | 4.36% | 2.05% | 1.06% | -18.20% | -23.02% |
|
Kühne + Nagel N 17:31:20 / 21.05.24 |
244.80 | -14.49% | 15.15% | -1.01% | 1.16% | -15.12% | -5.56% | -15.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:35:51 / 21.05.24 |
48.46 | 2.21% |
48.46 17:31 |
47.60 09:02 |
48.46 21.05.24 |
35.15 19.01.24 |
2'909'416 |
|
Alcon N 17:31:20 / 21.05.24 |
80.44 | 0.45% |
80.94 16:18 |
80.06 09:41 |
81.80 14.05.24 |
62.24 03.01.24 |
832'617 |
|
Geberit N 17:31:20 / 21.05.24 |
558.20 | -0.57% |
561.80 09:44 |
557.00 15:46 |
569.80 16.05.24 |
477.50 25.04.24 |
67'018 |
|
Givaudan N 17:31:20 / 21.05.24 |
4'196.00 | 0.38% |
4'205.00 11:05 |
4'149.00 09:04 |
4'205.00 21.05.24 |
3'287.00 08.01.24 |
18'732 |
|
Holcim N 17:36:02 / 21.05.24 |
78.30 | -0.23% |
79.24 09:41 |
78.06 15:59 |
81.98 27.03.24 |
63.02 17.01.24 |
1'165'229 |
|
Kühne + Nagel N 17:31:20 / 21.05.24 |
244.80 | -1.21% |
249.00 09:04 |
244.20 15:45 |
301.90 12.01.24 |
236.00 19.03.24 |
155'155 |
|
Logitech N 17:35:51 / 21.05.24 |
83.96 | 1.89% |
84.68 09:45 |
82.06 09:01 |
84.68 21.05.24 |
68.50 30.04.24 |
815'599 |
|
Lonza N 17:31:20 / 21.05.24 |
507.80 | -4.04% |
529.80 09:32 |
507.80 17:19 |
559.40 08.04.24 |
339.00 08.01.24 |
212'807 |
|
Nestlé N 17:37:45 / 21.05.24 |
95.30 | -1.37% |
96.80 09:01 |
95.18 16:57 |
100.70 03.01.24 |
89.52 25.04.24 |
3'448'719 |
|
Novartis N 17:35:54 / 21.05.24 |
93.89 | 0.56% |
94.16 09:03 |
93.16 09:01 |
94.52 22.01.24 |
83.63 19.04.24 |
2'812'754 |
|
Partners N 17:31:20 / 21.05.24 |
1'263.50 | 0.44% |
1'273.00 10:53 |
1'248.50 09:07 |
1'325.50 22.03.24 |
1'080.50 17.01.24 |
28'273 |
|
Richemont N 17:32:22 / 21.05.24 |
143.55 | -0.83% |
145.35 09:38 |
142.40 15:22 |
150.60 14.03.24 |
104.10 17.01.24 |
1'099'756 |
|
Roche GS 17:34:05 / 21.05.24 |
234.40 | -1.14% |
238.80 09:01 |
234.40 17:31 |
255.90 05.01.24 |
212.90 03.05.24 |
1'471'481 |
|
Sika N 17:31:20 / 21.05.24 |
282.40 | 0.25% |
284.40 11:28 |
281.00 09:01 |
287.60 15.05.24 |
230.90 22.01.24 |
162'710 |
|
SMI 17:31:20 / 21.05.24 |
12'001.50 | -0.30% |
12'050.29 09:17 |
11'972.59 15:00 |
12'050.29 21.05.24 |
11'064.90 09.02.24 |
|
|
Sonova N 17:31:20 / 21.05.24 |
281.30 | -3.40% |
285.90 09:05 |
279.50 13:51 |
300.60 17.05.24 |
244.10 19.04.24 |
165'923 |
|
Swiss Life N 17:31:20 / 21.05.24 |
629.20 | 0.41% |
629.20 17:31 |
623.40 13:57 |
666.60 13.03.24 |
573.20 05.01.24 |
96'567 |
|
Swiss Re N 17:32:43 / 21.05.24 |
110.30 | 0.18% |
110.50 09:39 |
109.00 09:01 |
117.20 21.03.24 |
94.88 03.01.24 |
857'400 |
|
Swisscom N 17:31:20 / 21.05.24 |
499.20 | -0.76% |
504.00 09:01 |
498.60 16:52 |
559.80 28.03.24 |
488.60 02.05.24 |
89'314 |
|
UBS N 17:33:12 / 21.05.24 |
27.70 | 0.58% |
27.70 17:31 |
27.20 09:41 |
28.62 26.03.24 |
23.84 07.02.24 |
6'541'917 |
|
Zurich Insurance N 17:31:20 / 21.05.24 |
472.80 | 0.21% |
473.60 17:15 |
468.30 14:08 |
492.90 21.03.24 |
428.20 09.02.24 |
247'809 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.24 |
12'001.50 | -0.30% | |
|
Eurozone 50 17:30 / 17.05.24 |
513.74 | -0.15% | |
|
L&S Dax 23:00 / 21.05.24 |
18'740.00 | -0.01% | |
|
S&P 500 (ETF SPY) 22:15 / 21.05.24 |
531.36 | 0.25% | |
|
VSMI Vola-Index 17:20 / 21.05.24 |
12.097 | -1.19% | |
|
EUR/CHF 01:43 / 22.05.24 |
0.9893 | 0.04% | |
|
USD/CHF 01:43 / 22.05.24 |
0.9110 | 0.01% | |
|
Gold 1 Uz 01:43 / 22.05.24 |
2'421.81 | -0.01% | |
|
Rohöl Brent 23:00 / 21.05.24 |
82.51 | -1.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.24 |
12'001.50 | -0.30% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 21.05.24 |
48.46 | 2.21% | |
|
Logitech N 17:35 / 21.05.24 |
83.96 | 1.89% | |
|
UBS N 17:33 / 21.05.24 |
27.70 | 0.58% | |
|
Novartis N 17:35 / 21.05.24 |
93.89 | 0.56% | |
|
Alcon N 17:31 / 21.05.24 |
80.44 | 0.45% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 21.05.24 |
507.80 | -4.04% | |
|
Sonova N 17:31 / 21.05.24 |
281.30 | -3.40% | |
|
Nestlé N 17:37 / 21.05.24 |
95.30 | -1.37% | |
|
Kühne + Nagel N 17:31 / 21.05.24 |
244.80 | -1.21% | |
|
Roche GS 17:34 / 21.05.24 |
234.40 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.05.24 |
15'996.80 | -0.26% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 21.05.24 |
5.380 | 14.23% | |
|
Meyer Burger N 17:38 / 21.05.24 |
0.0110 | 10.00% | |
|
GAM N 17:31 / 21.05.24 |
0.2895 | 8.43% | |
|
SFS N 17:31 / 21.05.24 |
122.80 | 7.91% | |
|
CI Com 17:31 / 21.05.24 |
1.190 | 6.25% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:34 / 21.05.24 |
62.85 | -10.21% | |
|
Zwahlen I 17:31 / 21.05.24 |
145.00 | -9.38% | |
|
Polyphor N 17:31 / 21.05.24 |
0.0690 | -8.73% | |
|
Airesis N 17:31 / 21.05.24 |
0.4300 | -8.51% | |
|
Swiss Steel N 17:31 / 21.05.24 |
0.0750 | -6.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.05.24 |
1'955.23 | -0.32% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 21.05.24 |
48.46 | 2.21% | |
|
Logitech N 17:35 / 21.05.24 |
83.96 | 1.89% | |
|
VAT N 17:32 / 21.05.24 |
469.10 | 0.75% | |
|
SGS Rg 17:31 / 21.05.24 |
81.30 | 0.72% | |
|
Lindt PS 17:31 / 21.05.24 |
10'710.00 | 0.66% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 21.05.24 |
507.80 | -4.04% | |
|
Sonova N 17:31 / 21.05.24 |
281.30 | -3.40% | |
|
Straumann N 17:31 / 21.05.24 |
118.55 | -2.39% | |
|
The Swatch Group I 17:33 / 21.05.24 |
196.40 | -1.75% | |
|
Nestlé N 17:37 / 21.05.24 |
95.30 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.05.24 |
2'646.02 | 0.01% |
Top 5zur Gesamtübersicht
|
Meyer Burger N 17:38 / 21.05.24 |
0.0110 | 10.00% | |
|
Clariant N 17:31 / 21.05.24 |
14.780 | 2.50% | |
|
Bâloise N 17:31 / 21.05.24 |
152.80 | 2.07% | |
|
Temenos N 17:31 / 21.05.24 |
57.75 | 1.85% | |
|
BKW N 17:31 / 21.05.24 |
143.20 | 1.85% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:34 / 21.05.24 |
62.85 | -10.21% | |
|
Straumann N 17:31 / 21.05.24 |
118.55 | -2.39% | |
|
Avolta N 17:31 / 21.05.24 |
36.82 | -1.81% | |
|
The Swatch Group I 17:33 / 21.05.24 |
196.40 | -1.75% | |
|
Adecco N 17:31 / 21.05.24 |
35.68 | -1.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.05.24 | Autoneum Holding AG | Kauf | 0.14 | 141'393.00 |
| 17.05.24 | Alcon Inc. | Verk. | 0.18 | 80.11 |
| 17.05.24 | Dätwyler Holding AG | Verk. | 0.20 | 201.00 |
| 17.05.24 | Alpine Select AG | Kauf | 0.02 | 7.79 |
| 17.05.24 | Interroll Holding AG | Verk. | 0.04 | 2'977.50 |
| 17.05.24 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 10'640.00 |
| 16.05.24 | Geberit AG | Kauf | 0.12 | 432.20 |
| 16.05.24 | UBS Group AG | Verk. | 5.52 | 27.59 |
| 16.05.24 | Kuros Biosciences AG | Kauf | 0.07 | 7.94 |
| 16.05.24 | Elma Electronic AG | Kauf | 0.10 | 1'000.00 |