×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Japan 225

  • Valor: 134808800
  • 05.07.2025 - 01:00:00
  • 39'599.19
  • -0.06%
  • -25.23
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIX Japan 225
05.07.2025 / 01:00:00
39'599.19 0.00% 0.00 0
Acom Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Advantest Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
AEON Financial Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
AEON Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
AGC Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
AIFUL Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
AISIN Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Ajinomoto Co Inc Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
ALPS ALPINE Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
AMADA HLDG Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
ANA HD Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Anges Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Aozora Bank Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Aplix Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Asahi Group HD Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
ASAHI KASEI Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Astellas Pharma Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Ateam Hldgs Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Ban Nam Hldgs Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Bridgestone Corp Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
CANON Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
CASIO COMPUTER Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Centl Japan Rail Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Chiome Bioscienc Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SIX Japan 225
05.07.2025 / 01:00:00
39'599.19 0.99% 0.00% -1.09% 3.47% 16.29% -5.20% 44.68%
AEON Financial Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AEON Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AGC Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AIFUL Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AISIN Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
ALPS ALPINE Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AMADA HLDG Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
ANA HD Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
ASAHI KASEI Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Acom Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Advantest Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Ajinomoto Co Inc Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Anges Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Aozora Bank Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Aplix Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Asahi Group HD Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Astellas Pharma Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Ateam Hldgs Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Ban Nam Hldgs Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Bridgestone Corp Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CANON Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CASIO COMPUTER Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
COLOPL Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CROOZ Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIX Japan 225
05.07.2025 / 01:00:00
39'599.19 0.00% 40'600.29
30.06.25
31637.530862636
08.04.25
Acom Rg
01.01.1970 / 01:00:00
0.00%
Advantest Rg
01.01.1970 / 01:00:00
0.00%
AEON Financial Rg
01.01.1970 / 01:00:00
0.00%
AEON Rg
01.01.1970 / 01:00:00
0.00%
AGC Rg
01.01.1970 / 01:00:00
0.00%
AIFUL Rg
01.01.1970 / 01:00:00
0.00%
AISIN Rg
01.01.1970 / 01:00:00
0.00%
Ajinomoto Co Inc Rg
01.01.1970 / 01:00:00
0.00%
ALPS ALPINE Rg
01.01.1970 / 01:00:00
0.00%
AMADA HLDG Rg
01.01.1970 / 01:00:00
0.00%
ANA HD Rg
01.01.1970 / 01:00:00
0.00%
Anges Rg
01.01.1970 / 01:00:00
0.00%
Aozora Bank Rg
01.01.1970 / 01:00:00
0.00%
Aplix Rg
01.01.1970 / 01:00:00
0.00%
Asahi Group HD Rg
01.01.1970 / 01:00:00
0.00%
ASAHI KASEI Rg
01.01.1970 / 01:00:00
0.00%
Astellas Pharma Rg
01.01.1970 / 01:00:00
0.00%
Ateam Hldgs Rg
01.01.1970 / 01:00:00
0.00%
Ban Nam Hldgs Rg
01.01.1970 / 01:00:00
0.00%
Bridgestone Corp Rg
01.01.1970 / 01:00:00
0.00%
CANON Rg
01.01.1970 / 01:00:00
0.00%
CASIO COMPUTER Rg
01.01.1970 / 01:00:00
0.00%
Centl Japan Rail Rg
01.01.1970 / 01:00:00
0.00%
Chiome Bioscienc Rg
01.01.1970 / 01:00:00
0.00%

Handel

Kurs 39'599.19
Vortag 39'624.43
+/-% -0.06%
+/- -25.2337

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung JPY
ISIN CH1348088001
Valor 134808800
Symbol SJAPP

Hoch / Tief

39'599.19
YTD
31'637.53
08.04.25
40'600.29
30.06.25
39'599.19
1 Jahr
31'637.53
08.04.25
42'673.58
12.07.24

Performance

Intraday -0.06%
1 Monat 3.47%
3 Monate 16.29%
YTD 0.99%
1 Jahr -5.20%
3 Jahre 44.68%