×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Japan 225

  • Valor: 134808800
  • 17.04.2025 - 01:00:00
  • 34'279.54
  • -0.88%
  • -303.43
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIX Japan 225
17.04.2025 / 01:00:00
34'279.54 0.00% 0.00 0
Acom Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Advantest Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
AEON Financial Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
AEON Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
AGC Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
AIFUL Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
AISIN Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Ajinomoto Co Inc Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
ALPS ALPINE Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
AMADA HLDG Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
ANA HD Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Anges Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Aozora Bank Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Aplix Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Asahi Group HD Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
ASAHI KASEI Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Astellas Pharma Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Ateam Hldgs Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Ban Nam Hldgs Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Bridgestone Corp Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
CANON Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
CASIO COMPUTER Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Centl Japan Rail Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Chiome Bioscienc Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SIX Japan 225
17.04.2025 / 01:00:00
34'279.54 -12.58% 0.00% 6.37% -11.22% -12.48% -11.78% 20.76%
AEON Financial Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AEON Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AGC Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AIFUL Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AISIN Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
ALPS ALPINE Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AMADA HLDG Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
ANA HD Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
ASAHI KASEI Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Acom Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Advantest Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Ajinomoto Co Inc Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Anges Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Aozora Bank Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Aplix Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Asahi Group HD Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Astellas Pharma Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Ateam Hldgs Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Ban Nam Hldgs Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Bridgestone Corp Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CANON Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CASIO COMPUTER Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
COLOPL Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CROOZ Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIX Japan 225
17.04.2025 / 01:00:00
34'279.54 0.00% 39'419.08
08.01.25
31637.530862636
08.04.25
Acom Rg
01.01.1970 / 01:00:00
0.00%
Advantest Rg
01.01.1970 / 01:00:00
0.00%
AEON Financial Rg
01.01.1970 / 01:00:00
0.00%
AEON Rg
01.01.1970 / 01:00:00
0.00%
AGC Rg
01.01.1970 / 01:00:00
0.00%
AIFUL Rg
01.01.1970 / 01:00:00
0.00%
AISIN Rg
01.01.1970 / 01:00:00
0.00%
Ajinomoto Co Inc Rg
01.01.1970 / 01:00:00
0.00%
ALPS ALPINE Rg
01.01.1970 / 01:00:00
0.00%
AMADA HLDG Rg
01.01.1970 / 01:00:00
0.00%
ANA HD Rg
01.01.1970 / 01:00:00
0.00%
Anges Rg
01.01.1970 / 01:00:00
0.00%
Aozora Bank Rg
01.01.1970 / 01:00:00
0.00%
Aplix Rg
01.01.1970 / 01:00:00
0.00%
Asahi Group HD Rg
01.01.1970 / 01:00:00
0.00%
ASAHI KASEI Rg
01.01.1970 / 01:00:00
0.00%
Astellas Pharma Rg
01.01.1970 / 01:00:00
0.00%
Ateam Hldgs Rg
01.01.1970 / 01:00:00
0.00%
Ban Nam Hldgs Rg
01.01.1970 / 01:00:00
0.00%
Bridgestone Corp Rg
01.01.1970 / 01:00:00
0.00%
CANON Rg
01.01.1970 / 01:00:00
0.00%
CASIO COMPUTER Rg
01.01.1970 / 01:00:00
0.00%
Centl Japan Rail Rg
01.01.1970 / 01:00:00
0.00%
Chiome Bioscienc Rg
01.01.1970 / 01:00:00
0.00%

Handel

Kurs 34'279.54
Vortag 34'582.97
+/-% -0.88%
+/- -303.4347

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung JPY
ISIN CH1348088001
Valor 134808800
Symbol SJAPP

Hoch / Tief

34'279.54
YTD
31'637.53
08.04.25
39'419.08
08.01.25
34'279.54
1 Jahr
31'637.53
08.04.25
42'673.58
12.07.24

Performance

Intraday -0.88%
1 Monat -11.22%
3 Monate -12.48%
YTD -12.58%
1 Jahr -11.78%
3 Jahre 20.76%