×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Japan 225
- Valor: 134808800
- 03.04.2025 - 01:00:00
- 36'489.69
- -0.06%
- -23.57
Börse:SIX Global Equity Indices
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SIX Japan 225 03.04.2025 / 01:00:00 |
36'489.69 | 0.00% | 0.00 | 0 | |||
Acom Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Advantest Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Adways Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
AEON Financial Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
AEON Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
AGC Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
AIFUL Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
AISIN Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Ajinomoto Co Inc Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
ALPS ALPINE Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
AMADA HLDG Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
ANA HD Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Anges Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Aozora Bank Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Aplix Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Asahi Group HD Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
ASAHI KASEI Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Astellas Pharma Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Ateam Inc Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Ban Nam Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Bridgestone Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
CANON Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
CASIO COMPUTER Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Centl Japan Rail Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SIX Japan 225 03.04.2025 / 01:00:00 |
36'489.69 | -6.94% | 0.00% | -6.22% | -3.75% | -7.14% | -8.48% | 24.40% |
AEON Financial Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AEON Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AGC Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AIFUL Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AISIN Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
ALPS ALPINE Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AMADA HLDG Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
ANA HD Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
ASAHI KASEI Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Acom Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Advantest Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Adways Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Ajinomoto Co Inc Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Anges Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Aozora Bank Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Aplix Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Asahi Group HD Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Astellas Pharma Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Ateam Inc Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Ban Nam Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Bridgestone Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CANON Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CASIO COMPUTER Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
COLOPL Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SIX Japan 225 03.04.2025 / 01:00:00 |
36'489.69 | 0.00% |
39'419.08 08.01.25 |
36489.689529112 03.04.25 |
|||
Acom Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Advantest Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Adways Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
AEON Financial Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
AEON Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
AGC Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
AIFUL Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
AISIN Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Ajinomoto Co Inc Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
ALPS ALPINE Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
AMADA HLDG Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
ANA HD Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Anges Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Aozora Bank Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Aplix Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Asahi Group HD Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
ASAHI KASEI Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Astellas Pharma Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Ateam Inc Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Ban Nam Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Bridgestone Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
CANON Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
CASIO COMPUTER Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Centl Japan Rail Rg 01.01.1970 / 01:00:00 |
0.00% |