×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Japan 225
- Valor: 134808800
- 17.06.2026 - 08:29:59
- 63'854.89
- 1.76%
- 1'106.88
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chiyoda Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Chubu El Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Chugai Pharm Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
COLOPL Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Credit Saison Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
CyberAgent Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Daiichi Life Grp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
DAIICHI SANKYO Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Daikin Industrie Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Daito Trust Cons Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
DAIWA HOUSE IND Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Daiwa Sec Grp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
DeNA Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Denso Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
DENTSU GRP Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Disco Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
East Japan Railw Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Ebara Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Eisai Co Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
ENEOS Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
euglena Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
FAN Communi Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Fanuc Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
FAST RETAILING Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
FreeBit Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 1970/70 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Chiome Bioscienc Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Chiyoda Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Chubu El Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Chugai Pharm Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Credit Saison Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CyberAgent Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
DAIICHI SANKYO Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
DAIWA HOUSE IND Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
DENTSU GRP Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Daiichi Life Grp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Daikin Industrie Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Daito Trust Cons Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Daiwa Sec Grp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
DeNA Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Denso Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Disco Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
ENEOS Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
East Japan Railw Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Ebara Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Eisai Co Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
FAN Communi Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
FAST RETAILING Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
FRONTEO Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
FUJIFILM Holding Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Fanuc Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chiyoda Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Chubu El Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Chugai Pharm Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
COLOPL Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Credit Saison Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
CyberAgent Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Daiichi Life Grp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
DAIICHI SANKYO Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Daikin Industrie Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Daito Trust Cons Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
DAIWA HOUSE IND Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Daiwa Sec Grp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
DeNA Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Denso Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
DENTSU GRP Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Disco Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
East Japan Railw Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Ebara Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Eisai Co Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
ENEOS Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
euglena Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
FAN Communi Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Fanuc Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
FAST RETAILING Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
FreeBit Rg 01.01.1970 / 01:00:00 |
0.00% |