×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Japan 225

  • Valor: 134808800
  • 20.08.2025 - 08:29:59
  • 41'652.36
  • -1.04%
  • -437.47
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Chiyoda Corp Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Chubu El Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Chugai Pharm Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
COLOPL Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Credit Saison Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
CROOZ Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
CyberAgent Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Dai-ichi Life Hl Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
DAIICHI SANKYO Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Daikin Industrie Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Daito Trust Cons Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
DAIWA HOUSE IND Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Daiwa Sec Grp Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
DeNA Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Denso Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
DENTSU GRP Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Disco Corp Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
East Japan Railw Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Ebara Corp Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Eisai Co Ltd Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
ENEOS Hldgs Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
euglena Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
FAN Communi Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Fanuc Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
FAST RETAILING Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
NAME KURS % YTD % 1970/70 % 1 W % 1 M % 3 M % 1 J % 3 J
Centl Japan Rail Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Chiome Bioscienc Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Chiyoda Corp Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Chubu El Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Chugai Pharm Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Credit Saison Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CyberAgent Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
DAIICHI SANKYO Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
DAIWA HOUSE IND Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
DENTSU GRP Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Dai-ichi Life Hl Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Daikin Industrie Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Daito Trust Cons Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Daiwa Sec Grp Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
DeNA Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Denso Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Disco Corp Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
ENEOS Hldgs Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
East Japan Railw Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Ebara Corp Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Eisai Co Ltd Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
FAN Communi Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
FAST RETAILING Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
FRONTEO Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
FUJIFILM Holding Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Chiyoda Corp Rg
01.01.1970 / 01:00:00
0.00%
Chubu El Rg
01.01.1970 / 01:00:00
0.00%
Chugai Pharm Rg
01.01.1970 / 01:00:00
0.00%
COLOPL Rg
01.01.1970 / 01:00:00
0.00%
Credit Saison Rg
01.01.1970 / 01:00:00
0.00%
CROOZ Rg
01.01.1970 / 01:00:00
0.00%
CyberAgent Rg
01.01.1970 / 01:00:00
0.00%
Dai-ichi Life Hl Rg
01.01.1970 / 01:00:00
0.00%
DAIICHI SANKYO Rg
01.01.1970 / 01:00:00
0.00%
Daikin Industrie Rg
01.01.1970 / 01:00:00
0.00%
Daito Trust Cons Rg
01.01.1970 / 01:00:00
0.00%
DAIWA HOUSE IND Rg
01.01.1970 / 01:00:00
0.00%
Daiwa Sec Grp Rg
01.01.1970 / 01:00:00
0.00%
DeNA Rg
01.01.1970 / 01:00:00
0.00%
Denso Rg
01.01.1970 / 01:00:00
0.00%
DENTSU GRP Rg
01.01.1970 / 01:00:00
0.00%
Disco Corp Rg
01.01.1970 / 01:00:00
0.00%
East Japan Railw Rg
01.01.1970 / 01:00:00
0.00%
Ebara Corp Rg
01.01.1970 / 01:00:00
0.00%
Eisai Co Ltd Rg
01.01.1970 / 01:00:00
0.00%
ENEOS Hldgs Rg
01.01.1970 / 01:00:00
0.00%
euglena Rg
01.01.1970 / 01:00:00
0.00%
FAN Communi Rg
01.01.1970 / 01:00:00
0.00%
Fanuc Rg
01.01.1970 / 01:00:00
0.00%
FAST RETAILING Rg
01.01.1970 / 01:00:00
0.00%

Handel

Kurs 41'652.36
Vortag 42'089.83
+/-% -1.04%
+/- -437.4671
Eröffnung 42'089.83
Tageshoch 42'154.92
Tagestief 41'506.53

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung JPY
ISIN CH1348088001
Valor 134808800
Symbol SJAPP

Hoch / Tief

41'652.36
Intraday
41'506.53
06:06
42'154.92
02:16
41'652.36
YTD
31'637.53
08.04.25
42'419.09
13.08.25
41'652.36
1 Jahr
31'637.53
08.04.25
42'419.09
14.08.25

Performance

Intraday -1.04%
1 Monat 2.30%
3 Monate 8.47%
YTD 6.22%
1 Jahr 8.07%
3 Jahre 39.41%