×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Japan 225
- Valor: 134808800
- 03.04.2025 - 01:00:00
- 36'489.69
- -0.06%
- -23.57
Börse:SIX Global Equity Indices
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Chiome Bioscienc Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Chiyoda Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Chubu El Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Chugai Pharm Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
COLOPL Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Credit Saison Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
CROOZ Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
CyberAgent Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Dai-ichi Life Hl Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
DAIICHI SANKYO Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Daikin Industrie Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Daito Trust Cons Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
DAIWA HOUSE IND Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Daiwa Sec Grp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
DeNA Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Denso Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
DENTSU GRP Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Disco Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
East Japan Railw Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Ebara Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Eisai Co Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
ENEOS Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
euglena Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
FAN Communi Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Fanuc Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 1970/70 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
CROOZ Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Centl Japan Rail Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Chiome Bioscienc Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Chiyoda Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Chubu El Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Chugai Pharm Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Credit Saison Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CyberAgent Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
DAIICHI SANKYO Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
DAIWA HOUSE IND Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
DENTSU GRP Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Dai-ichi Life Hl Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Daikin Industrie Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Daito Trust Cons Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Daiwa Sec Grp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
DeNA Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Denso Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Disco Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
ENEOS Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
East Japan Railw Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Ebara Corp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Eisai Co Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
FAN Communi Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
FAST RETAILING Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
FRONTEO Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Chiome Bioscienc Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Chiyoda Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Chubu El Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Chugai Pharm Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
COLOPL Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Credit Saison Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
CROOZ Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
CyberAgent Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Dai-ichi Life Hl Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
DAIICHI SANKYO Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Daikin Industrie Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Daito Trust Cons Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
DAIWA HOUSE IND Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Daiwa Sec Grp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
DeNA Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Denso Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
DENTSU GRP Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Disco Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
East Japan Railw Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Ebara Corp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Eisai Co Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
ENEOS Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
euglena Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
FAN Communi Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Fanuc Rg 01.01.1970 / 01:00:00 |
0.00% |