Die letzten beiden grossen Finanzblasen endeten unterschiedlich: Nach der Dotcom-Euphorie folgte eine Börsenbaisse mit vielen Ausnahmen, nach der US-Immobilienblase eine umfassende Krise. Welches Szenario ist wahrscheinlicher?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.12.2025 - 13:56:14
- 13'047.25
- 0.14%
- 18.63
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 18.12.2025 / 13:56:15 |
4'072.90 | 0.24% | 9.61 | 4'081.99 | 4'056.96 | |
|
SMI Expanded TR 18.12.2025 / 13:56:15 |
3'579.53 | 0.16% | 5.81 | 3'589.13 | 3'565.81 | |
|
SMI TR 18.12.2025 / 13:56:15 |
33'211.21 | 0.14% | 47.45 | 33'309.72 | 33'086.39 | |
|
SMIM TR 18.12.2025 / 13:56:15 |
4'907.82 | 0.27% | 13.03 | 4'915.67 | 4'886.04 | |
|
SPI 18.12.2025 / 13:54:00 |
17'929.28 | 0.20% | 36.36 | 17'968.91 | 17'862.46 | |
|
SPI 20 TR 18.12.2025 / 13:56:15 |
32'353.37 | 0.14% | 46.22 | 32'449.34 | 32'231.78 | |
|
SPI ex SLI TR 18.12.2025 / 13:54:00 |
5'042.42 | 0.33% | 16.65 | 5'051.10 | 5'024.45 | |
|
SPI Extra TR 18.12.2025 / 13:54:00 |
5'935.00 | 0.31% | 18.62 | 5'943.53 | 5'910.70 | |
|
SPI Large & Mid TR 18.12.2025 / 13:54:00 |
17'983.98 | 0.20% | 36.68 | 18'024.32 | 17'916.75 | |
|
SPI Large TR 18.12.2025 / 13:54:00 |
17'465.11 | 0.16% | 28.74 | 17'511.41 | 17'399.78 | |
|
SPI Mid TR 18.12.2025 / 13:54:00 |
23'371.66 | 0.37% | 85.93 | 23'398.28 | 23'284.48 | |
|
SPI Small & Mid TR 18.12.2025 / 13:54:00 |
24'769.88 | 0.35% | 86.34 | 24'799.40 | 24'678.85 | |
|
SPI Small TR 18.12.2025 / 13:54:00 |
31'238.58 | 0.13% | 42.11 | 31'300.36 | 31'126.47 | |
|
SXI Bio + Medtech TR 18.12.2025 / 13:54:00 |
4'735.84 | -0.43% | -20.58 | 4'752.87 | 4'731.18 | |
|
SXI Life Sciences TR 18.12.2025 / 13:54:00 |
7'659.19 | 0.02% | 1.58 | 7'689.63 | 7'640.26 | |
|
SXI Real Estate Broad TR 18.12.2025 / 13:54:00 |
3'280.56 | 0.18% | 5.75 | 3'285.08 | 3'266.64 | |
|
SXI Sustainability 25 TR 18.12.2025 / 13:54:00 |
469.52 | 0.09% | 0.42 | 470.34 | 467.41 | |
|
UBS 100 TR 18.12.2025 / 13:54:00 |
19'432.50 | 0.20% | 39.62 | 19'476.08 | 19'359.72 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Small TR 18.12.2025 / 13:54:00 |
31'238.58 | 18.13% | 14.56% | %-0.34 | 4.26% | 0.15% | 20.45% | 17.16% |
|
SPI ex SLI TR 18.12.2025 / 13:54:00 |
5'042.42 | 17.04% | 19.52% | %1.28 | 2.63% | 1.95% | 18.86% | 25.70% |
|
SPI Large TR 18.12.2025 / 13:54:00 |
17'465.11 | 16.62% | 25.16% | %1.18 | 4.08% | 10.22% | 18.48% | 31.14% |
|
SXI Sustainability 25 TR 18.12.2025 / 13:54:00 |
469.52 | 16.38% | 34.14% | %0.42 | 2.86% | 8.21% | 18.30% | 44.99% |
|
SMI TR 18.12.2025 / 13:56:15 |
33'211.21 | 16.07% | 24.65% | %1.10 | 4.02% | 9.86% | 17.96% | 32.98% |
|
SPI 20 TR 18.12.2025 / 13:56:15 |
32'353.37 | 16.07% | 23.75% | %1.10 | 4.02% | 9.86% | 17.96% | 30.61% |
|
SMI Expanded TR 18.12.2025 / 13:56:15 |
3'579.53 | 15.92% | 23.27% | %1.10 | 3.88% | 9.39% | 17.80% | 30.33% |
|
SPI 18.12.2025 / 13:54:00 |
17'929.28 | 15.88% | 22.80% | %1.08 | 3.91% | 8.77% | 17.72% | 29.98% |
|
UBS 100 TR 18.12.2025 / 13:54:00 |
19'432.50 | 15.87% | 23.01% | %1.11 | 3.91% | 8.94% | 17.70% | 30.28% |
|
SPI Large & Mid TR 18.12.2025 / 13:54:00 |
17'983.98 | 15.84% | 22.95% | %1.11 | 3.91% | 8.94% | 17.67% | 30.23% |
|
SMIM TR 18.12.2025 / 13:56:15 |
4'907.82 | 15.30% | 20.49% | %1.08 | 3.17% | 6.90% | 17.06% | 28.65% |
|
SPI Extra TR 18.12.2025 / 13:54:00 |
5'935.00 | 15.22% | 19.26% | %0.91 | 3.42% | 4.87% | 16.87% | 27.64% |
|
SLI TR 18.12.2025 / 13:56:15 |
4'072.90 | 13.41% | 25.55% | %1.12 | 4.35% | 8.43% | 15.12% | 40.55% |
|
SPI Small & Mid TR 18.12.2025 / 13:54:00 |
24'769.88 | 13.17% | 13.94% | %0.70 | 3.27% | 3.59% | 14.95% | 25.65% |
|
SPI Mid TR 18.12.2025 / 13:54:00 |
23'371.66 | 12.70% | 13.89% | %0.79 | 3.18% | 3.91% | 14.44% | 26.61% |
|
SXI Real Estate Broad TR 18.12.2025 / 13:54:00 |
3'280.56 | 12.64% | 31.21% | %2.10 | 1.95% | 5.92% | 12.64% | 40.28% |
|
SXI Life Sciences TR 18.12.2025 / 13:54:00 |
7'659.19 | 9.99% | 25.06% | %-0.03 | 4.64% | 9.94% | 11.50% | 24.51% |
|
SXI Bio + Medtech TR 18.12.2025 / 13:54:00 |
4'735.84 | 8.68% | 4.14% | %-0.49 | 3.74% | 6.71% | 8.26% | -4.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 18.12.2025 / 13:56:15 |
4'072.90 | 0.24% |
4'081.99 11:05 |
4'056.96 09:04 |
4'095.10 16.12.25 |
3'256.11 07.04.25 |
|
SMI Expanded TR 18.12.2025 / 13:56:15 |
3'579.53 | 0.16% |
3'589.13 11:05 |
3'565.81 09:04 |
3'600.23 16.12.25 |
2'868.72 09.04.25 |
|
SMI TR 18.12.2025 / 13:56:15 |
33'211.21 | 0.14% |
33'309.72 11:05 |
33'086.39 09:04 |
33'423.73 16.12.25 |
26'724.81 09.04.25 |
|
SMIM TR 18.12.2025 / 13:56:15 |
4'907.82 | 0.27% |
4'915.67 12:18 |
4'886.04 09:07 |
4'922.00 13.11.25 |
3'776.50 07.04.25 |
|
SPI 18.12.2025 / 13:54:00 |
17'929.28 | 0.20% |
17'968.91 11:06 |
17'862.46 09:06 |
18'016.02 16.12.25 |
14'361.69 09.04.25 |
|
SPI 20 TR 18.12.2025 / 13:56:15 |
32'353.37 | 0.14% |
32'449.34 11:05 |
32'231.78 09:04 |
32'560.40 16.12.25 |
26'034.51 09.04.25 |
|
SPI ex SLI TR 18.12.2025 / 13:54:00 |
5'042.42 | 0.33% |
5'051.10 12:15 |
5'024.45 09:06 |
5'144.97 28.07.25 |
3'841.59 07.04.25 |
|
SPI Extra TR 18.12.2025 / 13:54:00 |
5'935.00 | 0.31% |
5'943.53 12:18 |
5'910.70 09:06 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
SPI Large & Mid TR 18.12.2025 / 13:54:00 |
17'983.98 | 0.20% |
18'024.32 11:06 |
17'916.75 09:06 |
18'072.25 16.12.25 |
14'403.98 09.04.25 |
|
SPI Large TR 18.12.2025 / 13:54:00 |
17'465.11 | 0.16% |
17'511.41 11:06 |
17'399.78 09:06 |
17'560.25 16.12.25 |
14'007.53 09.04.25 |
|
SPI Mid TR 18.12.2025 / 13:54:00 |
23'371.66 | 0.37% |
23'398.28 12:18 |
23'284.48 09:06 |
23'498.49 21.07.25 |
18'109.33 07.04.25 |
|
SPI Small & Mid TR 18.12.2025 / 13:54:00 |
24'769.88 | 0.35% |
24'799.40 12:18 |
24'678.85 09:06 |
24'947.80 21.07.25 |
19'192.02 07.04.25 |
|
SPI Small TR 18.12.2025 / 13:54:00 |
31'238.58 | 0.13% |
31'300.36 12:33 |
31'126.47 09:21 |
32'393.86 31.07.25 |
23'936.28 07.04.25 |
|
SXI Bio + Medtech TR 18.12.2025 / 13:54:00 |
4'735.84 | -0.43% |
4'752.87 11:18 |
4'731.18 13:24 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
|
SXI Life Sciences TR 18.12.2025 / 13:54:00 |
7'659.19 | 0.02% |
7'689.63 11:06 |
7'640.26 09:06 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
|
SXI Real Estate Broad TR 18.12.2025 / 13:54:00 |
3'280.56 | 0.18% |
3'285.08 10:36 |
3'266.64 09:03 |
3'285.08 18.12.25 |
2'899.46 03.02.25 |
|
SXI Sustainability 25 TR 18.12.2025 / 13:54:00 |
469.52 | 0.09% |
470.34 11:06 |
467.41 09:06 |
474.10 16.12.25 |
370.07 09.04.25 |
|
UBS 100 TR 18.12.2025 / 13:54:00 |
19'432.50 | 0.20% |
19'476.08 11:06 |
19'359.72 09:06 |
19'527.71 16.12.25 |
15'564.44 09.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 14:11 / 18.12.25 |
5'725.19 | 0.41% | |
|
SIX Europe 600 14:11 / 18.12.25 |
578.20 | 0.28% | |
|
SIX Germany 40 14:11 / 18.12.25 |
23'995.94 | 0.25% | |
|
SIX Germany MidCap 50 14:11 / 18.12.25 |
29'280.21 | 0.25% | |
|
SIX UK 100 14:11 / 18.12.25 |
9'746.56 | -0.12% | |
|
SIX France 40 14:11 / 18.12.25 |
8'121.30 | 0.14% | |
|
SIX Italy 40 14:11 / 18.12.25 |
43'827.98 | 0.36% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 00:00 / 18.12.25 |
45'589.43 | -0.82% | |
|
SIX US 500 00:00 / 18.12.25 |
6'755.25 | -1.18% | |
|
SIX US Tech 100 00:00 / 18.12.25 |
25'640.29 | -1.97% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 07:29 / 18.12.25 |
46'139.00 | -0.54% | |
|
SIX Hongkong 08:59 / 18.12.25 |
25'803.72 | 0.12% |