Seit Jahren tut sich bei den Aktien des einstigen Corona-Highflyers unter dem Strich nur wenig. Entscheidende Updates aus fortgeschrittenen Entwicklungsprogrammen könnten dieses Jahr neuen Schwung in die Titel bringen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 21.01.2026 - 17:31:36
- 13'156.81
- -0.10%
- -13.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 21.01.2026 / 17:31:36 |
4'118.09 | 0.19% | 7.76 | 4'118.40 | 4'080.41 | |
|
SMI Expanded TR 21.01.2026 / 17:31:36 |
3'624.91 | -0.02% | -0.74 | 3'626.98 | 3'598.51 | |
|
SMI TR 21.01.2026 / 17:31:36 |
33'490.08 | -0.10% | -33.47 | 33'525.65 | 33'252.99 | |
|
SMIM TR 21.01.2026 / 17:31:36 |
5'077.98 | 0.38% | 19.25 | 5'077.98 | 5'034.48 | |
|
SPI 21.01.2026 / 17:40:00 |
18'205.85 | 0.04% | 7.13 | 18'209.21 | 18'069.15 | |
|
SPI 20 TR 21.01.2026 / 17:31:36 |
32'625.04 | -0.10% | -32.61 | 32'659.69 | 32'394.07 | |
|
SPI ex SLI TR 21.01.2026 / 17:40:00 |
5'261.53 | 0.63% | 32.84 | 5'261.53 | 5'214.37 | |
|
SPI Extra TR 21.01.2026 / 17:40:00 |
6'183.03 | 0.53% | 32.40 | 6'183.03 | 6'125.16 | |
|
SPI Large & Mid TR 21.01.2026 / 17:31:36 |
18'253.81 | 0.03% | 5.99 | 18'257.63 | 18'117.49 | |
|
SPI Large TR 21.01.2026 / 17:31:36 |
17'658.29 | -0.07% | -12.80 | 17'669.17 | 17'532.83 | |
|
SPI Mid TR 21.01.2026 / 17:31:36 |
24'098.20 | 0.46% | 109.72 | 24'098.20 | 23'874.10 | |
|
SPI Small & Mid TR 21.01.2026 / 17:40:00 |
25'558.79 | 0.45% | 115.47 | 25'558.79 | 25'320.60 | |
|
SPI Small TR 21.01.2026 / 17:40:00 |
32'502.12 | 0.41% | 133.51 | 32'510.72 | 32'175.06 | |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 0.00 | |||
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad TR 21.01.2026 / 17:40:00 |
3'329.00 | 0.10% | 3.35 | 3'329.00 | 3'316.98 | |
|
SXI Sustainability 25 TR 21.01.2026 / 17:31:36 |
479.28 | -0.11% | -0.54 | 479.79 | 475.50 | |
|
UBS 100 TR 21.01.2026 / 17:31:36 |
19'723.88 | 0.03% | 6.48 | 19'728.01 | 19'576.58 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Extra TR 21.01.2026 / 17:40:00 |
6'183.03 | 2.66% | 19.41% | %-0.17 | 2.30% | 6.59% | 14.57% | 23.06% |
|
SMIM TR 21.01.2026 / 17:31:36 |
5'077.98 | 2.40% | 18.84% | %-0.32 | 2.00% | 6.83% | 13.86% | 23.25% |
|
SPI ex SLI TR 21.01.2026 / 17:40:00 |
5'261.53 | 2.28% | 21.37% | %-0.26 | 2.18% | 5.47% | 16.41% | 22.81% |
|
SPI Mid TR 21.01.2026 / 17:31:36 |
24'098.20 | 1.91% | 15.68% | %-0.56 | 1.62% | 4.75% | 11.39% | 21.74% |
|
SPI Small & Mid TR 21.01.2026 / 17:40:00 |
25'558.79 | 1.83% | 16.24% | %-0.55 | 1.59% | 4.66% | 12.11% | 21.03% |
|
SPI Small TR 21.01.2026 / 17:40:00 |
32'502.12 | 0.91% | 22.40% | %-0.45 | 1.24% | 3.62% | 20.04% | 14.82% |
|
SXI Real Estate Broad TR 21.01.2026 / 17:40:00 |
3'329.00 | 0.49% | 14.19% | %0.59 | 0.78% | 4.11% | 12.37% | 35.91% |
|
SXI Sustainability 25 TR 21.01.2026 / 17:31:36 |
479.28 | 0.03% | 18.94% | %-1.99 | 0.20% | 6.80% | 12.15% | 38.38% |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 11.31% | %0.00 | -0.15% | 5.31% | 4.13% | -9.02% |
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 11.62% | %0.00 | -0.17% | 7.93% | 5.16% | 21.04% |
|
SPI 21.01.2026 / 17:40:00 |
18'205.85 | -0.07% | 17.62% | %-1.82 | 0.07% | 6.80% | 11.92% | 25.50% |
|
UBS 100 TR 21.01.2026 / 17:31:36 |
19'723.88 | -0.09% | 17.57% | %-1.85 | 0.05% | 6.85% | 11.81% | 25.75% |
|
SPI Large & Mid TR 21.01.2026 / 17:31:36 |
18'253.81 | -0.09% | 17.54% | %-1.85 | 0.05% | 6.85% | 11.78% | 25.71% |
|
SMI Expanded TR 21.01.2026 / 17:31:36 |
3'624.91 | -0.31% | 17.42% | %-1.97 | -0.14% | 6.86% | 11.62% | 25.73% |
|
SLI TR 21.01.2026 / 17:31:36 |
4'118.09 | -0.36% | 14.45% | %-1.77 | -0.43% | 5.86% | 8.59% | 32.93% |
|
SPI Large TR 21.01.2026 / 17:31:36 |
17'658.29 | -0.58% | 18.00% | %-2.16 | -0.33% | 7.38% | 11.89% | 26.64% |
|
SPI 20 TR 21.01.2026 / 17:31:36 |
32'625.04 | -0.83% | 17.16% | %-2.29 | -0.55% | 6.84% | 11.22% | 26.04% |
|
SMI TR 21.01.2026 / 17:31:36 |
33'490.08 | -0.83% | 17.16% | %-2.29 | -0.55% | 6.84% | 11.22% | 28.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 21.01.2026 / 17:31:36 |
4'118.09 | 0.19% |
4'118.40 16:40 |
4'080.41 14:33 |
4'214.80 15.01.26 |
4'080.41 21.01.26 |
|
SMI Expanded TR 21.01.2026 / 17:31:36 |
3'624.91 | -0.02% |
3'626.98 16:00 |
3'598.51 14:33 |
3'716.53 15.01.26 |
3'598.51 21.01.26 |
|
SMI TR 21.01.2026 / 17:31:36 |
33'490.08 | -0.10% |
33'525.65 16:00 |
33'252.99 14:33 |
34'436.62 15.01.26 |
33'252.99 21.01.26 |
|
SMIM TR 21.01.2026 / 17:31:36 |
5'077.98 | 0.38% |
5'077.98 17:31 |
5'034.48 14:53 |
5'156.40 16.01.26 |
4'949.78 05.01.26 |
|
SPI 21.01.2026 / 17:40:00 |
18'205.85 | 0.04% |
18'209.21 16:42 |
18'069.15 14:33 |
18'642.83 15.01.26 |
18'069.15 21.01.26 |
|
SPI 20 TR 21.01.2026 / 17:31:36 |
32'625.04 | -0.10% |
32'659.69 16:00 |
32'394.07 14:33 |
33'547.13 15.01.26 |
32'394.07 21.01.26 |
|
SPI ex SLI TR 21.01.2026 / 17:40:00 |
5'261.53 | 0.63% |
5'261.53 17:40 |
5'214.37 13:00 |
5'332.31 15.01.26 |
5'119.80 05.01.26 |
|
SPI Extra TR 21.01.2026 / 17:40:00 |
6'183.03 | 0.53% |
6'183.03 17:40 |
6'125.16 14:48 |
6'262.72 16.01.26 |
6'011.75 05.01.26 |
|
SPI Large & Mid TR 21.01.2026 / 17:31:36 |
18'253.81 | 0.03% |
18'257.63 16:42 |
18'117.49 14:33 |
18'697.44 15.01.26 |
18'117.49 21.01.26 |
|
SPI Large TR 21.01.2026 / 17:31:36 |
17'658.29 | -0.07% |
17'669.17 16:36 |
17'532.83 14:33 |
18'128.34 15.01.26 |
17'532.83 21.01.26 |
|
SPI Mid TR 21.01.2026 / 17:31:36 |
24'098.20 | 0.46% |
24'098.20 17:31 |
23'874.10 14:54 |
24'526.87 15.01.26 |
23'582.62 05.01.26 |
|
SPI Small & Mid TR 21.01.2026 / 17:40:00 |
25'558.79 | 0.45% |
25'558.79 17:40 |
25'320.60 14:54 |
25'983.21 15.01.26 |
25'031.40 05.01.26 |
|
SPI Small TR 21.01.2026 / 17:40:00 |
32'502.12 | 0.41% |
32'510.72 17:21 |
32'175.06 13:06 |
32'885.86 12.01.26 |
32'048.85 20.01.26 |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | ||||
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | ||||
|
SXI Real Estate Broad TR 21.01.2026 / 17:40:00 |
3'329.00 | 0.10% |
3'329.00 17:40 |
3'316.98 09:03 |
3'337.75 07.01.26 |
3'277.43 05.01.26 |
|
SXI Sustainability 25 TR 21.01.2026 / 17:31:36 |
479.28 | -0.11% |
479.79 09:12 |
475.50 14:33 |
492.80 15.01.26 |
475.50 21.01.26 |
|
UBS 100 TR 21.01.2026 / 17:31:36 |
19'723.88 | 0.03% |
19'728.01 16:42 |
19'576.58 14:33 |
20'203.23 15.01.26 |
19'576.58 21.01.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 00:00 / 22.01.26 |
5'912.69 | -0.18% | |
|
SIX Europe 600 00:00 / 22.01.26 |
599.52 | -0.01% | |
|
SIX Germany 40 00:00 / 22.01.26 |
24'512.86 | -0.56% | |
|
SIX Germany MidCap 50 00:00 / 22.01.26 |
30'624.83 | 0.45% | |
|
SIX UK 100 00:00 / 22.01.26 |
10'161.64 | 0.14% | |
|
SIX France 40 00:00 / 22.01.26 |
8'091.22 | 0.09% | |
|
SIX Italy 40 00:00 / 22.01.26 |
44'062.24 | -0.49% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 00:00 / 22.01.26 |
46'223.61 | 1.31% | |
|
SIX US 500 00:00 / 22.01.26 |
6'909.87 | 1.14% | |
|
SIX US Tech 100 00:00 / 22.01.26 |
26'098.70 | 1.30% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 05:36 / 22.01.26 |
51'508.66 | 1.64% | |
|
SIX Hongkong 05:36 / 22.01.26 |
27'001.23 | -0.09% |