Am Montag erfolgt die Abspaltung der Marinetochter von Thyssenkrupp. Der Börsenneuling TKMS hat alles beisammen, um ein Rheinmetall zu Wasser zu werden. Das Management stapelt tief, dabei stehen drei Grossaufträge an. Die Bewertung zum Start könnte attraktiv werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.10.2025 - 09:34:29
- 12'651.75
- 0.98%
- 122.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 16.10.2025 / 09:34:31 |
3'940.22 | 0.46% | 18.14 | 3'946.19 | 3'901.06 | |
|
SMI Expanded TR 16.10.2025 / 09:34:31 |
3'467.40 | 0.78% | 26.69 | 3'473.10 | 3'423.81 | |
|
SMI TR 16.10.2025 / 09:34:31 |
32'204.48 | 0.98% | 311.00 | 32'261.81 | 31'733.11 | |
|
SMIM TR 16.10.2025 / 09:34:31 |
4'727.64 | -0.28% | -13.30 | 4'738.76 | 4'719.40 | |
|
SPI 16.10.2025 / 09:33:00 |
17'389.00 | 0.69% | 119.13 | 17'408.15 | 17'226.72 | |
|
SPI 20 TR 16.10.2025 / 09:34:31 |
31'372.65 | 0.98% | 302.97 | 31'428.49 | 30'913.45 | |
|
SPI ex SLI TR 16.10.2025 / 09:33:00 |
4'998.28 | -0.17% | -8.32 | 5'011.55 | 4'998.28 | |
|
SPI Extra TR 16.10.2025 / 09:33:00 |
5'774.21 | -0.20% | -11.49 | 5'783.14 | 5'770.37 | |
|
SPI Large & Mid TR 16.10.2025 / 09:33:00 |
17'430.96 | 0.70% | 121.15 | 17'450.17 | 17'265.93 | |
|
SPI Large TR 16.10.2025 / 09:33:00 |
16'880.11 | 0.92% | 153.22 | 16'901.48 | 16'674.82 | |
|
SPI Mid TR 16.10.2025 / 09:33:00 |
22'918.97 | -0.18% | -40.25 | 22'954.73 | 22'898.81 | |
|
SPI Small & Mid TR 16.10.2025 / 09:33:00 |
24'342.31 | -0.15% | -36.07 | 24'375.89 | 24'317.86 | |
|
SPI Small TR 16.10.2025 / 09:33:00 |
31'436.25 | 0.15% | 45.58 | 31'474.83 | 31'350.00 | |
|
SXI Bio + Medtech TR 16.10.2025 / 09:33:00 |
4'621.62 | 0.77% | 35.20 | 4'638.88 | 4'601.99 | |
|
SXI Life Sciences TR 16.10.2025 / 09:33:00 |
7'225.30 | 0.14% | 10.14 | 7'238.23 | 7'215.90 | |
|
SXI Real Estate Broad TR 16.10.2025 / 09:33:00 |
3'126.00 | 0.25% | 7.73 | 3'126.00 | 3'120.36 | |
|
SXI Sustainability 25 TR 16.10.2025 / 09:33:00 |
457.69 | -0.30% | -1.40 | 458.30 | 456.36 | |
|
UBS 100 TR 16.10.2025 / 09:33:00 |
18'834.20 | 0.70% | 131.06 | 18'854.93 | 18'655.53 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Small TR 16.10.2025 / 09:33:00 |
31'436.25 | 18.87% | 15.27% | %-1.61 | -1.01% | -1.93% | 15.66% | 24.91% |
|
SPI ex SLI TR 16.10.2025 / 09:33:00 |
4'998.28 | 16.02% | 19.06% | %-1.15 | -0.68% | -2.55% | 11.82% | 33.40% |
|
SXI Sustainability 25 TR 16.10.2025 / 09:33:00 |
457.69 | 13.45% | 31.28% | %-0.83 | 4.49% | 4.90% | 10.40% | 51.17% |
|
SPI Large TR 16.10.2025 / 09:33:00 |
16'880.11 | 12.72% | 20.07% | %0.26 | 4.98% | 4.76% | 6.26% | 30.13% |
|
SPI 20 TR 16.10.2025 / 09:34:31 |
31'372.65 | 12.55% | 19.01% | %0.34 | 5.02% | 5.18% | 6.10% | 30.12% |
|
SMI TR 16.10.2025 / 09:34:31 |
32'204.48 | 12.55% | 19.88% | %0.34 | 5.02% | 5.18% | 6.12% | 33.35% |
|
SPI 16.10.2025 / 09:33:00 |
17'389.00 | 12.39% | 18.52% | %-0.01 | 3.81% | 3.35% | 6.35% | 30.86% |
|
UBS 100 TR 16.10.2025 / 09:33:00 |
18'834.20 | 12.30% | 18.64% | %0.02 | 3.91% | 3.44% | 6.22% | 31.02% |
|
SMI Expanded TR 16.10.2025 / 09:34:31 |
3'467.40 | 12.29% | 18.68% | %0.14 | 4.30% | 3.98% | 6.27% | 30.47% |
|
SPI Large & Mid TR 16.10.2025 / 09:33:00 |
17'430.96 | 12.28% | 18.58% | %0.02 | 3.91% | 3.45% | 6.19% | 30.97% |
|
SPI Extra TR 16.10.2025 / 09:33:00 |
5'774.21 | 12.10% | 16.63% | %-1.14 | -0.23% | -2.82% | 7.70% | 34.10% |
|
SPI Small & Mid TR 16.10.2025 / 09:33:00 |
24'342.31 | 11.21% | 12.53% | %-1.04 | -0.34% | -1.67% | 6.86% | 34.26% |
|
SMIM TR 16.10.2025 / 09:34:31 |
4'727.64 | 11.06% | 16.70% | %-0.94 | 0.58% | -2.28% | 7.67% | 32.85% |
|
SPI Mid TR 16.10.2025 / 09:33:00 |
22'918.97 | 10.52% | 12.29% | %-0.98 | -0.28% | -1.65% | 6.07% | 35.39% |
|
SLI TR 16.10.2025 / 09:34:31 |
3'940.22 | 9.71% | 21.19% | %-0.18 | 2.81% | 1.97% | 4.87% | 43.55% |
|
SXI Real Estate Broad TR 16.10.2025 / 09:33:00 |
3'126.00 | 7.33% | 24.94% | %0.57 | -1.18% | 0.93% | 13.35% | 43.54% |
|
SXI Bio + Medtech TR 16.10.2025 / 09:33:00 |
4'621.62 | 6.06% | 0.42% | %-2.02 | -0.83% | -2.06% | -2.97% | -3.61% |
|
SXI Life Sciences TR 16.10.2025 / 09:33:00 |
7'225.30 | 3.76% | 17.83% | %-2.32 | -0.55% | -3.86% | -1.94% | 22.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 16.10.2025 / 09:34:31 |
3'940.22 | 0.46% |
3'946.19 09:30 |
3'901.06 09:05 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
SMI Expanded TR 16.10.2025 / 09:34:31 |
3'467.40 | 0.78% |
3'473.10 09:30 |
3'423.81 09:05 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
|
SMI TR 16.10.2025 / 09:34:31 |
32'204.48 | 0.98% |
32'261.81 09:30 |
31'733.11 09:05 |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
|
SMIM TR 16.10.2025 / 09:34:31 |
4'727.64 | -0.28% |
4'738.76 09:02 |
4'719.40 09:05 |
4'860.32 21.07.25 |
3'776.50 07.04.25 |
|
SPI 16.10.2025 / 09:33:00 |
17'389.00 | 0.69% |
17'408.15 09:27 |
17'226.72 09:03 |
17'456.95 09.10.25 |
14'361.69 09.04.25 |
|
SPI 20 TR 16.10.2025 / 09:34:31 |
31'372.65 | 0.98% |
31'428.49 09:30 |
30'913.45 09:05 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
|
SPI ex SLI TR 16.10.2025 / 09:33:00 |
4'998.28 | -0.17% |
5'011.55 09:03 |
4'998.28 09:33 |
5'144.97 28.07.25 |
3'841.59 07.04.25 |
|
SPI Extra TR 16.10.2025 / 09:33:00 |
5'774.21 | -0.20% |
5'783.14 09:03 |
5'770.37 09:09 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
SPI Large & Mid TR 16.10.2025 / 09:33:00 |
17'430.96 | 0.70% |
17'450.17 09:27 |
17'265.93 09:03 |
17'494.82 09.10.25 |
14'403.98 09.04.25 |
|
SPI Large TR 16.10.2025 / 09:33:00 |
16'880.11 | 0.92% |
16'901.48 09:30 |
16'674.82 09:03 |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
|
SPI Mid TR 16.10.2025 / 09:33:00 |
22'918.97 | -0.18% |
22'954.73 09:03 |
22'898.81 09:09 |
23'498.49 21.07.25 |
18'109.33 07.04.25 |
|
SPI Small & Mid TR 16.10.2025 / 09:33:00 |
24'342.31 | -0.15% |
24'375.89 09:27 |
24'317.86 09:09 |
24'947.80 21.07.25 |
19'192.02 07.04.25 |
|
SPI Small TR 16.10.2025 / 09:33:00 |
31'436.25 | 0.15% |
31'474.83 09:24 |
31'350.00 09:06 |
32'393.86 31.07.25 |
23'936.28 07.04.25 |
|
SXI Bio + Medtech TR 16.10.2025 / 09:33:00 |
4'621.62 | 0.77% |
4'638.88 09:21 |
4'601.99 09:03 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
|
SXI Life Sciences TR 16.10.2025 / 09:33:00 |
7'225.30 | 0.14% |
7'238.23 09:21 |
7'215.90 09:03 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
|
SXI Real Estate Broad TR 16.10.2025 / 09:33:00 |
3'126.00 | 0.25% |
3'126.00 09:33 |
3'120.36 09:06 |
3'179.66 15.09.25 |
2'899.46 03.02.25 |
|
SXI Sustainability 25 TR 16.10.2025 / 09:33:00 |
457.69 | -0.30% |
458.30 09:27 |
456.36 09:09 |
464.41 09.10.25 |
370.07 09.04.25 |
|
UBS 100 TR 16.10.2025 / 09:33:00 |
18'834.20 | 0.70% |
18'854.93 09:30 |
18'655.53 09:03 |
18'903.18 09.10.25 |
15'564.44 09.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 09:49 / 16.10.25 |
5'625.79 | -0.09% | |
|
SIX Europe 600 09:49 / 16.10.25 |
566.34 | 0.07% | |
|
SIX Germany 40 09:49 / 16.10.25 |
24'054.93 | -0.25% | |
|
SIX Germany MidCap 50 09:49 / 16.10.25 |
29'211.61 | 0.27% | |
|
SIX UK 100 09:49 / 16.10.25 |
9'409.40 | -0.18% | |
|
SIX France 40 09:49 / 16.10.25 |
8'072.12 | -0.10% | |
|
SIX Italy 40 09:49 / 16.10.25 |
41'502.02 | -0.06% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 16.10.25 |
47'156.41 | 0.46% | |
|
SIX US 500 01:00 / 16.10.25 |
6'716.88 | 0.41% | |
|
SIX US Tech 100 01:00 / 16.10.25 |
25'613.72 | 0.62% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 16.10.25 |
44'692.92 | 0.71% | |
|
SIX Hongkong 09:49 / 16.10.25 |
26'265.90 | -0.16% |