The Market macht sich regelmässig auf die Suche nach günstig bewerteten Qualitätsunternehmen. In der Schweiz schaffen zwei neue Namen den Sprung in die Auswahl. In Europa kommt es zum Comeback von Fuchs, in den USA ist erstmals die Software-Schmiede Adobe vertreten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.01.2026 - 17:26:54
- 13'494.67
- 0.22%
- 29.83
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 15.01.2026 / 17:26:56 |
4'212.35 | 0.48% | 20.07 | 4'214.80 | 4'196.06 | |
|
SMI Expanded TR 15.01.2026 / 17:26:56 |
3'710.46 | 0.35% | 12.83 | 3'716.53 | 3'698.18 | |
|
SMI TR 15.01.2026 / 17:26:56 |
34'350.09 | 0.22% | 75.95 | 34'436.62 | 34'233.20 | |
|
SMIM TR 15.01.2026 / 17:26:56 |
5'144.77 | 0.99% | 50.44 | 5'156.24 | 5'104.43 | |
|
SPI 15.01.2026 / 17:24:00 |
18'617.05 | 0.39% | 73.21 | 18'642.83 | 18'558.56 | |
|
SPI 20 TR 15.01.2026 / 17:26:56 |
33'462.84 | 0.22% | 73.99 | 33'547.13 | 33'348.97 | |
|
SPI ex SLI TR 15.01.2026 / 17:24:00 |
5'332.31 | 1.09% | 57.25 | 5'332.31 | 5'285.48 | |
|
SPI Extra TR 15.01.2026 / 17:24:00 |
6'256.02 | 1.01% | 62.64 | 6'257.49 | 6'205.55 | |
|
SPI Large & Mid TR 15.01.2026 / 17:24:00 |
18'672.27 | 0.40% | 75.18 | 18'697.44 | 18'613.33 | |
|
SPI Large TR 15.01.2026 / 17:24:00 |
18'085.70 | 0.21% | 37.33 | 18'128.34 | 18'028.74 | |
|
SPI Mid TR 15.01.2026 / 17:24:00 |
24'526.87 | 1.21% | 293.03 | 24'526.87 | 24'261.99 | |
|
SPI Small & Mid TR 15.01.2026 / 17:24:00 |
25'983.21 | 1.10% | 282.83 | 25'983.21 | 25'727.88 | |
|
SPI Small TR 15.01.2026 / 17:24:00 |
32'595.10 | -0.16% | -53.46 | 32'724.10 | 32'521.52 | |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 0.00 | |||
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad TR 15.01.2026 / 17:24:00 |
3'319.00 | 0.29% | 9.56 | 3'322.06 | 3'308.84 | |
|
SXI Sustainability 25 TR 15.01.2026 / 17:24:00 |
490.87 | 0.38% | 1.85 | 492.80 | 489.16 | |
|
UBS 100 TR 15.01.2026 / 17:24:00 |
20'176.03 | 0.40% | 81.23 | 20'203.23 | 20'112.35 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Extra TR 15.01.2026 / 17:24:00 |
6'256.02 | 3.88% | 20.24% | %1.36 | 4.49% | 7.38% | 18.69% | 24.84% |
|
SMIM TR 15.01.2026 / 17:26:56 |
5'144.77 | 3.75% | 19.68% | %1.10 | 3.95% | 8.12% | 17.99% | 24.81% |
|
SPI Mid TR 15.01.2026 / 17:24:00 |
24'526.87 | 3.73% | 16.86% | %1.83 | 4.10% | 6.03% | 16.01% | 23.82% |
|
SPI ex SLI TR 15.01.2026 / 17:24:00 |
5'332.31 | 3.66% | 22.44% | %1.49 | 4.87% | 5.81% | 20.75% | 24.85% |
|
SPI Small & Mid TR 15.01.2026 / 17:24:00 |
25'983.21 | 3.52% | 17.42% | %1.65 | 4.04% | 5.78% | 16.47% | 23.13% |
|
SXI Sustainability 25 TR 15.01.2026 / 17:24:00 |
490.87 | 2.45% | 21.22% | %0.84 | 3.92% | 7.75% | 17.44% | 41.55% |
|
SPI Large & Mid TR 15.01.2026 / 17:24:00 |
18'672.27 | 2.20% | 19.79% | %1.17 | 3.11% | 7.53% | 16.95% | 28.17% |
|
UBS 100 TR 15.01.2026 / 17:24:00 |
20'176.03 | 2.20% | 19.82% | %1.17 | 3.11% | 7.53% | 16.97% | 28.22% |
|
SPI 15.01.2026 / 17:24:00 |
18'617.05 | 2.18% | 19.85% | %1.14 | 3.11% | 7.45% | 17.03% | 27.96% |
|
SMI Expanded TR 15.01.2026 / 17:26:56 |
3'710.46 | 2.04% | 19.75% | %1.08 | 2.93% | 7.58% | 16.81% | 28.21% |
|
SLI TR 15.01.2026 / 17:26:56 |
4'212.35 | 1.92% | 16.73% | %0.89 | 2.61% | 7.03% | 13.97% | 36.01% |
|
SPI Large TR 15.01.2026 / 17:24:00 |
18'085.70 | 1.83% | 20.52% | %1.00 | 2.87% | 7.90% | 17.20% | 29.23% |
|
SPI 20 TR 15.01.2026 / 17:26:56 |
33'462.84 | 1.71% | 19.78% | %1.08 | 2.73% | 7.47% | 16.62% | 28.73% |
|
SMI TR 15.01.2026 / 17:26:56 |
34'350.09 | 1.71% | 19.78% | %1.08 | 2.73% | 7.47% | 16.62% | 31.10% |
|
SPI Small TR 15.01.2026 / 17:24:00 |
32'595.10 | 1.20% | 23.46% | %-0.44 | 3.30% | 3.05% | 21.32% | 17.03% |
|
SXI Real Estate Broad TR 15.01.2026 / 17:24:00 |
3'319.00 | 0.19% | 13.63% | %-0.15 | 0.86% | 4.15% | 11.30% | 36.05% |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 11.31% | %0.00 | 1.97% | 4.10% | 6.10% | -8.72% |
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 11.62% | %0.00 | 1.50% | 6.68% | 7.30% | 19.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 15.01.2026 / 17:26:56 |
4'212.35 | 0.48% |
4'214.80 09:16 |
4'196.06 11:06 |
4'214.80 15.01.26 |
4'103.74 05.01.26 |
|
SMI Expanded TR 15.01.2026 / 17:26:56 |
3'710.46 | 0.35% |
3'716.53 15:09 |
3'698.18 16:47 |
3'716.53 15.01.26 |
3'605.50 05.01.26 |
|
SMI TR 15.01.2026 / 17:26:56 |
34'350.09 | 0.22% |
34'436.62 14:52 |
34'233.20 16:47 |
34'436.62 15.01.26 |
33'441.72 05.01.26 |
|
SMIM TR 15.01.2026 / 17:26:56 |
5'144.77 | 0.99% |
5'156.24 09:16 |
5'104.43 11:08 |
5'156.24 15.01.26 |
4'949.78 05.01.26 |
|
SPI 15.01.2026 / 17:24:00 |
18'617.05 | 0.39% |
18'642.83 15:15 |
18'558.56 16:33 |
18'642.83 15.01.26 |
18'075.25 05.01.26 |
|
SPI 20 TR 15.01.2026 / 17:26:56 |
33'462.84 | 0.22% |
33'547.13 14:52 |
33'348.97 16:47 |
33'547.13 15.01.26 |
32'577.93 05.01.26 |
|
SPI ex SLI TR 15.01.2026 / 17:24:00 |
5'332.31 | 1.09% |
5'332.31 17:21 |
5'285.48 11:09 |
5'332.31 15.01.26 |
5'119.80 05.01.26 |
|
SPI Extra TR 15.01.2026 / 17:24:00 |
6'256.02 | 1.01% |
6'257.49 15:27 |
6'205.55 09:06 |
6'257.49 15.01.26 |
6'011.75 05.01.26 |
|
SPI Large & Mid TR 15.01.2026 / 17:24:00 |
18'672.27 | 0.40% |
18'697.44 15:15 |
18'613.33 16:33 |
18'697.44 15.01.26 |
18'124.35 05.01.26 |
|
SPI Large TR 15.01.2026 / 17:24:00 |
18'085.70 | 0.21% |
18'128.34 14:57 |
18'028.74 16:33 |
18'128.34 15.01.26 |
17'595.00 05.01.26 |
|
SPI Mid TR 15.01.2026 / 17:24:00 |
24'526.87 | 1.21% |
24'526.87 17:21 |
24'261.99 09:03 |
24'526.87 15.01.26 |
23'582.62 05.01.26 |
|
SPI Small & Mid TR 15.01.2026 / 17:24:00 |
25'983.21 | 1.10% |
25'983.21 17:21 |
25'727.88 09:03 |
25'983.21 15.01.26 |
25'031.40 05.01.26 |
|
SPI Small TR 15.01.2026 / 17:24:00 |
32'595.10 | -0.16% |
32'724.10 15:27 |
32'521.52 16:33 |
32'885.86 12.01.26 |
32'060.51 05.01.26 |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | ||||
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | ||||
|
SXI Real Estate Broad TR 15.01.2026 / 17:24:00 |
3'319.00 | 0.29% |
3'322.06 11:39 |
3'308.84 09:03 |
3'337.75 07.01.26 |
3'277.43 05.01.26 |
|
SXI Sustainability 25 TR 15.01.2026 / 17:24:00 |
490.87 | 0.38% |
492.80 09:15 |
489.16 16:51 |
492.80 15.01.26 |
475.61 05.01.26 |
|
UBS 100 TR 15.01.2026 / 17:24:00 |
20'176.03 | 0.40% |
20'203.23 15:15 |
20'112.35 16:33 |
20'203.23 15.01.26 |
19'583.99 05.01.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 15.01.26 |
6'075.02 | 0.70% | |
|
SIX Europe 600 17:29 / 15.01.26 |
611.95 | 0.56% | |
|
SIX Germany 40 17:29 / 15.01.26 |
25'327.66 | 0.33% | |
|
SIX Germany MidCap 50 17:29 / 15.01.26 |
31'633.39 | 0.80% | |
|
SIX UK 100 17:29 / 15.01.26 |
10'250.84 | 0.54% | |
|
SIX France 40 17:29 / 15.01.26 |
8'342.43 | -0.06% | |
|
SIX Italy 40 17:29 / 15.01.26 |
45'418.72 | 0.40% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 17:41 / 15.01.26 |
46'527.23 | -0.01% | |
|
SIX US 500 17:41 / 15.01.26 |
7'009.86 | 0.69% | |
|
SIX US Tech 100 17:41 / 15.01.26 |
26'625.36 | 1.06% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 07:29 / 15.01.26 |
51'338.14 | -0.02% | |
|
SIX Hongkong 08:59 / 15.01.26 |
27'392.21 | -0.38% |