In etwas mehr als einer Woche wird in Brasilien gewählt. Während der amtierende Präsident Lula da Silva versucht, seine Wiederwahl mit einer Erhöhung der Sozialhilfe zu sichern, hoffen Wirtschaft und Marktteilnehmer auf eine konservative Wende.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 25.09.2026 - 17:30:53
- 13'945.71
- 0.29%
- 39.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 25.09.2026 / 17:30:53 |
4'453.89 | 0.37% | 16.22 | 4'478.24 | 4'443.93 | |
|
SMI Expanded TR 25.09.2026 / 17:30:53 |
3'931.48 | 0.31% | 12.34 | 3'954.27 | 3'924.76 | |
|
SMI TR 25.09.2026 / 17:30:53 |
36'593.87 | 0.29% | 104.66 | 36'814.11 | 36'539.27 | |
|
SMIM TR 25.09.2026 / 17:30:53 |
5'304.62 | 0.47% | 24.83 | 5'330.40 | 5'288.39 | |
|
SPI 25.09.2026 / 17:36:15 |
19'771.23 | 0.33% | 64.78 | 19'875.19 | 19'740.41 | |
|
SPI 20 TR 25.09.2026 / 17:30:53 |
35'648.66 | 0.29% | 101.95 | 35'863.21 | 35'595.48 | |
|
SPI ex SLI TR 25.09.2026 / 17:36:15 |
5'561.95 | 0.40% | 22.24 | 5'586.39 | 5'550.13 | |
|
SPI Extra TR 25.09.2026 / 17:36:15 |
6'571.63 | 0.49% | 31.76 | 6'595.54 | 6'554.46 | |
|
SPI Large & Mid TR 25.09.2026 / 17:30:53 |
19'842.57 | 0.32% | 62.91 | 19'949.32 | 19'811.83 | |
|
SPI Large TR 25.09.2026 / 17:30:53 |
19'260.27 | 0.27% | 52.45 | 19'373.68 | 19'235.82 | |
|
SPI Mid TR 25.09.2026 / 17:30:53 |
25'830.42 | 0.50% | 129.47 | 25'916.71 | 25'760.61 | |
|
SPI Small & Mid TR 25.09.2026 / 17:36:15 |
27'299.49 | 0.54% | 146.68 | 27'380.47 | 27'226.96 | |
|
SPI Small TR 25.09.2026 / 17:36:15 |
33'310.55 | 0.96% | 316.80 | 33'342.54 | 33'054.34 | |
|
SXI Real Estate Broad TR 25.09.2026 / 17:30:53 |
3'260.94 | -0.42% | -13.85 | 3'277.22 | 3'259.28 | |
|
SXI Sustainability 25 TR 25.09.2026 / 17:30:53 |
531.39 | 0.23% | 1.20 | 535.41 | 530.36 | |
|
UBS 100 TR 25.09.2026 / 17:30:53 |
21'396.78 | 0.32% | 68.53 | 21'511.52 | 21'363.57 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 25.09.2026 / 17:30:53 |
531.39 | 10.90% | 31.42% | %1.39 | -1.84% | -2.13% | 21.93% | 55.09% |
|
SPI Mid TR 25.09.2026 / 17:30:53 |
25'830.42 | 9.24% | 23.94% | %1.97 | -0.47% | -0.15% | 15.15% | 31.11% |
|
SPI Extra TR 25.09.2026 / 17:36:15 |
6'571.63 | 9.12% | 26.96% | %1.86 | -0.49% | -1.14% | 16.45% | 34.42% |
|
SPI Small & Mid TR 25.09.2026 / 17:36:15 |
27'299.49 | 8.77% | 24.06% | %1.92 | -0.49% | -0.15% | 14.54% | 30.29% |
|
SPI Large & Mid TR 25.09.2026 / 17:30:53 |
19'842.57 | 8.60% | 27.40% | %1.31 | -2.49% | -2.77% | 19.82% | 36.53% |
|
SPI 25.09.2026 / 17:36:15 |
19'771.23 | 8.52% | 27.37% | %1.31 | -2.46% | -2.73% | 19.60% | 36.26% |
|
SPI Large TR 25.09.2026 / 17:30:53 |
19'260.27 | 8.44% | 28.26% | %1.16 | -2.99% | -3.42% | 20.99% | 37.82% |
|
UBS 100 TR 25.09.2026 / 17:30:53 |
21'396.78 | 8.38% | 27.17% | %1.31 | -2.51% | -2.91% | 19.58% | 36.31% |
|
SPI 20 TR 25.09.2026 / 17:30:53 |
35'648.66 | 8.36% | 27.53% | %1.17 | -3.02% | -3.18% | 20.51% | 36.76% |
|
SMI TR 25.09.2026 / 17:30:53 |
36'593.87 | 8.36% | 27.53% | %1.17 | -3.02% | -3.18% | 20.51% | 38.71% |
|
SPI ex SLI TR 25.09.2026 / 17:36:15 |
5'561.95 | 8.12% | 28.59% | %1.82 | -0.81% | 0.77% | 12.79% | 35.21% |
|
SMI Expanded TR 25.09.2026 / 17:30:53 |
3'931.48 | 8.12% | 26.92% | %1.27 | -2.65% | -3.13% | 19.69% | 36.00% |
|
SLI TR 25.09.2026 / 17:30:53 |
4'453.89 | 7.76% | 23.56% | %1.38 | -2.78% | -2.82% | 18.06% | 41.24% |
|
SMIM TR 25.09.2026 / 17:30:53 |
5'304.62 | 6.97% | 24.04% | %1.85 | -0.65% | -2.82% | 15.60% | 32.00% |
|
SPI Small TR 25.09.2026 / 17:36:15 |
33'310.55 | 3.42% | 24.76% | %1.29 | -0.69% | -0.23% | 7.77% | 21.80% |
|
SXI Real Estate Broad TR 25.09.2026 / 17:30:53 |
3'260.94 | -1.57% | 12.44% | %-0.81 | -0.80% | -4.56% | 5.38% | 37.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 25.09.2026 / 17:30:53 |
4'453.89 | 0.37% |
4'478.24 10:58 |
4'443.93 16:06 |
4'660.77 11.08.26 |
3'720.92 23.03.26 |
|
SMI Expanded TR 25.09.2026 / 17:30:53 |
3'931.48 | 0.31% |
3'954.27 10:54 |
3'924.76 17:11 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
SMI TR 25.09.2026 / 17:30:53 |
36'593.87 | 0.29% |
36'814.11 10:54 |
36'539.27 16:06 |
38'438.44 11.08.26 |
31'059.71 23.03.26 |
|
SMIM TR 25.09.2026 / 17:30:53 |
5'304.62 | 0.47% |
5'330.40 11:10 |
5'288.39 17:11 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
SPI 25.09.2026 / 17:36:15 |
19'771.23 | 0.33% |
19'875.19 10:54 |
19'740.41 17:12 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
SPI 20 TR 25.09.2026 / 17:30:53 |
35'648.66 | 0.29% |
35'863.21 10:54 |
35'595.48 16:06 |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|
SPI ex SLI TR 25.09.2026 / 17:36:15 |
5'561.95 | 0.40% |
5'586.39 11:00 |
5'550.13 17:12 |
5'632.41 28.08.26 |
4'908.14 23.03.26 |
|
SPI Extra TR 25.09.2026 / 17:36:15 |
6'571.63 | 0.49% |
6'595.54 11:00 |
6'554.46 17:12 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid TR 25.09.2026 / 17:30:53 |
19'842.57 | 0.32% |
19'949.32 10:54 |
19'811.83 17:12 |
20'728.78 11.08.26 |
16'889.78 23.03.26 |
|
SPI Large TR 25.09.2026 / 17:30:53 |
19'260.27 | 0.27% |
19'373.68 10:54 |
19'235.82 17:12 |
20'264.28 11.08.26 |
16'367.08 23.03.26 |
|
SPI Mid TR 25.09.2026 / 17:30:53 |
25'830.42 | 0.50% |
25'916.71 11:00 |
25'760.61 17:12 |
26'362.81 07.08.26 |
22'130.60 23.03.26 |
|
SPI Small & Mid TR 25.09.2026 / 17:36:15 |
27'299.49 | 0.54% |
27'380.47 11:00 |
27'226.96 17:12 |
27'810.33 07.08.26 |
23'504.38 23.03.26 |
|
SPI Small TR 25.09.2026 / 17:36:15 |
33'310.55 | 0.96% |
33'342.54 15:18 |
33'054.34 09:06 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad TR 25.09.2026 / 17:30:53 |
3'260.94 | -0.42% |
3'277.22 10:54 |
3'259.28 17:21 |
3'479.60 14.04.26 |
3'235.97 09.06.26 |
|
SXI Sustainability 25 TR 25.09.2026 / 17:30:53 |
531.39 | 0.23% |
535.41 10:54 |
530.36 16:42 |
554.89 11.08.26 |
448.86 23.03.26 |
|
UBS 100 TR 25.09.2026 / 17:30:53 |
21'396.78 | 0.32% |
21'511.52 10:54 |
21'363.57 17:12 |
22'365.35 11.08.26 |
18'250.00 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 25.09.26 |
6'367.03 | 0.44% | |
|
SIX Europe 600 17:29 / 25.09.26 |
632.10 | 0.34% | |
|
SIX Germany 40 17:29 / 25.09.26 |
25'447.54 | 0.54% | |
|
SIX Germany MidCap 50 17:29 / 25.09.26 |
29'969.52 | 0.69% | |
|
SIX UK 100 17:29 / 25.09.26 |
10'692.31 | 0.15% | |
|
SIX France 40 17:29 / 25.09.26 |
8'077.41 | -0.07% | |
|
SIX Italy 40 17:29 / 25.09.26 |
51'089.65 | 0.47% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 18:11 / 25.09.26 |
53'808.76 | 0.30% | |
|
SIX US 500 18:11 / 25.09.26 |
7'825.88 | 0.51% | |
|
SIX US Tech 100 18:11 / 25.09.26 |
31'316.10 | 0.66% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 25.09.26 |
58'692.45 | 1.30% | |
|
SIX Hongkong 09:59 / 25.09.26 |
24'293.44 | -1.11% |