×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 20.06.2024 - 17:30:28
  • 12'128.16
  • 0.56%
  • 67.92
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SLI TR
20.06.2024 / 17:30:28
3'670.25 0.00% 0.00
SMI Expanded TR
20.06.2024 / 17:30:28
3'211.43 0.00% 0.00
SMI TR
20.06.2024 / 17:30:28
29'873.53 0.00% 0.00
SMIM TR
20.06.2024 / 17:30:28
4'257.69 0.00% 0.00
SPI
20.06.2024 / 17:41:40
16'118.07 0.00% 0.00
SPI 20 TR
20.06.2024 / 17:30:28
29'169.77 0.00% 0.00
SPI ex SLI TR
20.06.2024 / 17:41:40
4'447.96 0.00% 0.00
SPI Extra TR
20.06.2024 / 17:41:40
5'268.28 0.00% 0.00
SPI Large & Mid TR
20.06.2024 / 17:30:28
16'164.04 0.00% 0.00
SPI Large TR
20.06.2024 / 17:30:28
15'591.10 0.00% 0.00
SPI Mid TR
20.06.2024 / 17:30:28
21'602.70 0.00% 0.00
SPI Small & Mid TR
20.06.2024 / 17:41:40
22'864.11 0.00% 0.00
SPI Small TR
20.06.2024 / 17:41:40
28'429.79 0.00% 0.00
SXI Bio + Medtech TR
20.06.2024 / 17:30:28
4'847.52 0.00% 0.00
SXI Life Sciences TR
20.06.2024 / 17:30:28
6'867.62 0.00% 0.00
SXI Real Estate Broad TR
20.06.2024 / 17:32:54
2'549.13 0.00% 0.00
SXI Sustainability 25 TR
20.06.2024 / 17:30:28
397.93 0.00% 0.00
UBS 100 TR
20.06.2024 / 17:30:28
17'458.57 0.00% 0.00
29'873.53
0.00%
4'257.69
0.00%
3'211.43
0.00%
3'670.25
0.00%
SPI
16'118.07
0.00%
29'169.77
0.00%
5'268.28
0.00%
4'447.96
0.00%
15'591.10
0.00%
21'602.70
0.00%
28'429.79
0.00%
16'164.04
0.00%
22'864.11
0.00%
2'549.13
0.00%
6'867.62
0.00%
4'847.52
0.00%
17'458.57
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SXI Sustainability 25 TR
20.06.2024 / 17:30:28
397.93 13.79% 23.12% %0.03 0.64% 5.62% 12.37% 15.95%
SLI TR
20.06.2024 / 17:30:28
3'670.25 13.41% 26.74% %-0.02 0.19% 3.82% 16.00% 11.42%
SMI TR
20.06.2024 / 17:30:28
29'873.53 12.29% 20.24% %0.27 1.44% 5.16% 11.98% 11.24%
SXI Life Sciences TR
20.06.2024 / 17:30:28
6'867.62 12.16% 12.31% %-0.38 -1.46% 1.21% 7.29% -8.25%
SPI Large TR
20.06.2024 / 17:30:28
15'591.10 11.92% 17.76% %0.33 1.38% 4.74% 9.88% 8.31%
SPI 20 TR
20.06.2024 / 17:30:28
29'169.77 11.73% 18.39% %0.25 1.45% 5.09% 10.69% 9.34%
SMI Expanded TR
20.06.2024 / 17:30:28
3'211.43 10.77% 17.46% %0.30 1.02% 4.57% 9.54% 5.69%
UBS 100 TR
20.06.2024 / 17:30:28
17'458.57 10.74% 17.57% %0.31 0.90% 4.50% 9.69% 5.41%
SPI Large & Mid TR
20.06.2024 / 17:30:28
16'164.04 10.73% 17.58% %0.31 0.90% 4.48% 9.70% 5.61%
SPI
20.06.2024 / 17:41:40
16'118.07 10.62% 17.35% %0.31 0.85% 4.37% 9.55% 5.28%
SPI Extra TR
20.06.2024 / 17:41:40
5'268.28 6.20% 13.13% %0.54 -1.52% 1.52% 4.91% -9.91%
SXI Bio + Medtech TR
20.06.2024 / 17:30:28
4'847.52 6.13% -2.01% %-0.22 -1.05% -3.60% -0.72% -26.99%
SPI ex SLI TR
20.06.2024 / 17:41:40
4'447.96 5.78% 10.90% %0.58 -1.20% 2.09% 5.55% -4.54%
SPI Mid TR
20.06.2024 / 17:30:28
21'602.70 5.66% 16.78% %0.24 -1.19% 3.30% 8.89% -5.75%
SPI Small & Mid TR
20.06.2024 / 17:41:40
22'864.11 5.54% 15.70% %0.22 -1.23% 2.89% 8.18% -6.20%
SMIM TR
20.06.2024 / 17:30:28
4'257.69 4.81% 11.51% %0.62 -1.72% 1.29% 2.33% -15.07%
SPI Small TR
20.06.2024 / 17:41:40
28'429.79 4.40% 6.06% %0.06 -1.64% -1.03% 1.64% -10.44%
SXI Real Estate Broad TR
20.06.2024 / 17:32:54
2'549.13 2.13% 8.75% %1.78 -1.20% -2.28% 9.26% -5.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SLI TR
20.06.2024 / 17:30:28
3'670.25 0.00% 3'726.62
07.06.24
3'174.84
17.01.24
SMI Expanded TR
20.06.2024 / 17:30:28
3'211.43 0.00% 3'251.36
07.06.24
2'879.08
17.01.24
SMI TR
20.06.2024 / 17:30:28
29'873.53 0.00% 30'279.85
07.06.24
26'430.48
09.02.24
SMIM TR
20.06.2024 / 17:30:28
4'257.69 0.00% 4'341.81
23.05.24
3'956.48
17.01.24
SPI
20.06.2024 / 17:41:40
16'118.07 0.00% 16'309.66
07.06.24
14'455.60
17.01.24
SPI 20 TR
20.06.2024 / 17:30:28
29'169.77 0.00% 29'583.35
07.06.24
25'917.05
09.02.24
SPI ex SLI TR
20.06.2024 / 17:41:40
4'447.96 0.00% 4'517.39
23.05.24
4'070.29
17.01.24
SPI Extra TR
20.06.2024 / 17:41:40
5'268.28 0.00% 5'363.59
23.05.24
4'826.92
17.01.24
SPI Large & Mid TR
20.06.2024 / 17:30:28
16'164.04 0.00% 16'356.85
07.06.24
14'484.23
17.01.24
SPI Large TR
20.06.2024 / 17:30:28
15'591.10 0.00% 15'798.23
07.06.24
13'862.01
09.02.24
SPI Mid TR
20.06.2024 / 17:30:28
21'602.70 0.00% 21'907.49
23.05.24
19'919.11
17.01.24
SPI Small & Mid TR
20.06.2024 / 17:41:40
22'864.11 0.00% 23'198.33
23.05.24
21'121.78
17.01.24
SPI Small TR
20.06.2024 / 17:41:40
28'429.79 0.00% 29'206.29
16.05.24
26'676.73
18.01.24
SXI Bio + Medtech TR
20.06.2024 / 17:30:28
4'847.52 0.00% 5'043.14
28.03.24
4'335.82
19.01.24
SXI Life Sciences TR
20.06.2024 / 17:30:28
6'867.62 0.00% 7'026.47
17.05.24
6'021.84
05.01.24
SXI Real Estate Broad TR
20.06.2024 / 17:32:54
2'549.13 0.00% 2'633.52
02.04.24
2'463.90
03.01.24
SXI Sustainability 25 TR
20.06.2024 / 17:30:28
397.93 0.00% 402.50
07.06.24
344.90
17.01.24
UBS 100 TR
20.06.2024 / 17:30:28
17'458.57 0.00% 17'666.76
07.06.24
15'643.33
17.01.24

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.06.24
12'128.16 0.56%
SPI
17:41 / 20.06.24
16'118.07 0.62%
SMIM
17:30 / 20.06.24
2'620.73 1.01%
SLI
17:30 / 20.06.24
1'962.98 0.68%

Europa

NAME INTRADAY KURS +/-%
Europe 50
17:30 / 20.06.24
18'177.87 0.83%
Eurozone 50
17:30 / 20.06.24
502.72 1.26%
Eurozone All
17:30 / 20.06.24
18'686.83 1.21%
Nordic 40
17:30 / 20.06.24
25'814.44 0.87%

Amerika

NAME INTRADAY KURS +/-%
S&P 500 (ETF SPY)
22:15 / 20.06.24
547.00 -0.27%
S&P 100 (ETF OEF)
22:15 / 20.06.24
264.34 -0.37%
Nasdaq Comp.
23:16 / 20.06.24
17'721.59 -0.79%
Nasdaq 100
23:16 / 20.06.24
19'752.30 -0.79%

Asien

NAME INTRADAY KURS +/-%
Nikkei225
08:15 / 20.06.24
38'633.02 0.16%
Hang Seng
10:08 / 20.06.24
18'335.32 -0.52%
Turnaround: In den Aktien von 3M steckt Aufholpotenzial

Der traditionsreiche US-Industriekonzern hinkt an der Börse seit Jahren hinterher. Doch nun geht es unter einem neuen CEO endlich vorwärts. Die erfolgreiche Aufspaltung von General Electric macht vor, was Investoren bei 3M erwarten könnte.

21.06.2024