Roche oder Novartis? Diese Frage treibt nicht nur Schweizer Investoren regelmässig um. Mit Blick auf das neue Jahr zeigt The Market die Stärken und Schwächen der beiden Pharmariesen auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.01.2026 - 17:31:11
- 13'364.73
- -0.46%
- -62.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 13.01.2026 / 17:31:11 |
4'167.09 | -0.67% | -28.03 | 4'192.25 | 4'154.03 | |
|
SMI Expanded TR 13.01.2026 / 17:31:11 |
3'670.22 | -0.50% | -18.52 | 3'685.87 | 3'655.37 | |
|
SMI TR 13.01.2026 / 17:31:11 |
34'019.33 | -0.46% | -158.45 | 34'151.52 | 33'886.40 | |
|
SMIM TR 13.01.2026 / 17:31:11 |
5'057.12 | -0.70% | -35.56 | 5'097.97 | 5'019.63 | |
|
SPI 13.01.2026 / 17:40:00 |
18'404.03 | -0.51% | -95.21 | 18'477.50 | 18'331.09 | |
|
SPI 20 TR 13.01.2026 / 17:31:11 |
33'140.62 | -0.46% | -154.36 | 33'269.40 | 33'011.12 | |
|
SPI ex SLI TR 13.01.2026 / 17:40:00 |
5'232.76 | -0.87% | -46.14 | 5'273.34 | 5'192.67 | |
|
SPI Extra TR 13.01.2026 / 17:40:00 |
6'144.38 | -0.70% | -43.07 | 6'185.94 | 6'103.08 | |
|
SPI Large & Mid TR 13.01.2026 / 17:31:11 |
18'454.79 | -0.52% | -95.75 | 18'529.44 | 18'381.87 | |
|
SPI Large TR 13.01.2026 / 17:31:11 |
17'911.74 | -0.49% | -88.28 | 17'975.62 | 17'848.54 | |
|
SPI Mid TR 13.01.2026 / 17:31:11 |
24'040.36 | -0.62% | -150.24 | 24'183.64 | 23'858.86 | |
|
SPI Small & Mid TR 13.01.2026 / 17:40:00 |
25'509.64 | -0.61% | -155.40 | 25'652.26 | 25'319.82 | |
|
SPI Small TR 13.01.2026 / 17:40:00 |
32'619.83 | -0.43% | -139.37 | 32'726.45 | 32'392.46 | |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 0.00 | |||
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad TR 13.01.2026 / 17:40:00 |
3'310.49 | -0.56% | -18.64 | 3'317.42 | 3'288.93 | |
|
SXI Sustainability 25 TR 13.01.2026 / 17:31:11 |
486.15 | -0.31% | -1.53 | 487.43 | 484.46 | |
|
UBS 100 TR 13.01.2026 / 17:31:11 |
19'941.04 | -0.52% | -103.47 | 20'021.71 | 19'862.25 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Extra TR 13.01.2026 / 17:40:00 |
6'144.38 | 2.02% | 20.12% | %0.15 | 3.93% | 6.47% | 18.16% | 24.95% |
|
SMIM TR 13.01.2026 / 17:31:11 |
5'057.12 | 1.98% | 19.64% | %0.02 | 3.51% | 7.18% | 17.27% | 24.98% |
|
SPI ex SLI TR 13.01.2026 / 17:40:00 |
5'232.76 | 1.72% | 22.53% | %0.42 | 4.12% | 4.72% | 20.17% | 24.95% |
|
SPI Mid TR 13.01.2026 / 17:31:11 |
24'040.36 | 1.67% | 16.65% | %-0.02 | 2.95% | 4.90% | 14.82% | 23.47% |
|
SPI Small & Mid TR 13.01.2026 / 17:40:00 |
25'509.64 | 1.64% | 17.26% | %0.05 | 3.06% | 4.79% | 15.51% | 22.84% |
|
SXI Sustainability 25 TR 13.01.2026 / 17:31:11 |
486.15 | 1.46% | 20.89% | %0.14 | 3.22% | 6.66% | 19.47% | 40.65% |
|
SPI Small TR 13.01.2026 / 17:40:00 |
32'619.83 | 1.27% | 23.88% | %0.87 | 4.38% | 3.63% | 23.09% | 17.39% |
|
SPI 13.01.2026 / 17:40:00 |
18'404.03 | 1.01% | 19.56% | %0.28 | 2.70% | 6.01% | 17.90% | 27.76% |
|
UBS 100 TR 13.01.2026 / 17:31:11 |
19'941.04 | 1.01% | 19.52% | %0.27 | 2.67% | 6.06% | 17.83% | 28.01% |
|
SPI Large & Mid TR 13.01.2026 / 17:31:11 |
18'454.79 | 1.01% | 19.49% | %0.27 | 2.67% | 6.05% | 17.81% | 27.97% |
|
SMI Expanded TR 13.01.2026 / 17:31:11 |
3'670.22 | 0.94% | 19.46% | %0.27 | 2.54% | 6.09% | 17.76% | 28.01% |
|
SPI Large TR 13.01.2026 / 17:31:11 |
17'911.74 | 0.85% | 20.19% | %0.34 | 2.60% | 6.33% | 18.55% | 29.05% |
|
SLI TR 13.01.2026 / 17:31:11 |
4'167.09 | 0.82% | 16.81% | %-0.07 | 2.30% | 5.89% | 15.00% | 35.88% |
|
SPI 20 TR 13.01.2026 / 17:31:11 |
33'140.62 | 0.73% | 19.45% | %0.32 | 2.36% | 5.88% | 17.86% | 28.46% |
|
SMI TR 13.01.2026 / 17:31:11 |
34'019.33 | 0.73% | 19.45% | %0.32 | 2.36% | 5.88% | 17.86% | 30.76% |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 11.31% | %0.00 | 1.45% | 4.84% | 7.72% | -7.01% |
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 11.62% | %0.00 | 0.86% | 7.58% | 8.98% | 21.32% |
|
SXI Real Estate Broad TR 13.01.2026 / 17:40:00 |
3'310.49 | -0.07% | 14.31% | %-0.14 | 1.42% | 5.42% | 12.86% | 37.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 13.01.2026 / 17:31:11 |
4'167.09 | -0.67% |
4'192.25 09:03 |
4'154.03 16:14 |
4'197.84 12.01.26 |
4'103.74 05.01.26 |
|
SMI Expanded TR 13.01.2026 / 17:31:11 |
3'670.22 | -0.50% |
3'685.87 09:03 |
3'655.37 16:04 |
3'690.64 12.01.26 |
3'605.50 05.01.26 |
|
SMI TR 13.01.2026 / 17:31:11 |
34'019.33 | -0.46% |
34'151.52 09:03 |
33'886.40 16:04 |
34'193.58 12.01.26 |
33'441.72 05.01.26 |
|
SMIM TR 13.01.2026 / 17:31:11 |
5'057.12 | -0.70% |
5'097.97 09:17 |
5'019.63 12:59 |
5'114.44 12.01.26 |
4'949.78 05.01.26 |
|
SPI 13.01.2026 / 17:40:00 |
18'404.03 | -0.51% |
18'477.50 09:03 |
18'331.09 16:15 |
18'502.97 09.01.26 |
18'075.25 05.01.26 |
|
SPI 20 TR 13.01.2026 / 17:31:11 |
33'140.62 | -0.46% |
33'269.40 09:03 |
33'011.12 16:04 |
33'310.37 12.01.26 |
32'577.93 05.01.26 |
|
SPI ex SLI TR 13.01.2026 / 17:40:00 |
5'232.76 | -0.87% |
5'273.34 09:09 |
5'192.67 13:00 |
5'293.88 12.01.26 |
5'119.80 05.01.26 |
|
SPI Extra TR 13.01.2026 / 17:40:00 |
6'144.38 | -0.70% |
6'185.94 09:18 |
6'103.08 13:00 |
6'205.83 12.01.26 |
6'011.75 05.01.26 |
|
SPI Large & Mid TR 13.01.2026 / 17:31:11 |
18'454.79 | -0.52% |
18'529.44 09:03 |
18'381.87 16:15 |
18'554.83 12.01.26 |
18'124.35 05.01.26 |
|
SPI Large TR 13.01.2026 / 17:31:11 |
17'911.74 | -0.49% |
17'975.62 09:03 |
17'848.54 16:15 |
18'011.61 12.01.26 |
17'595.00 05.01.26 |
|
SPI Mid TR 13.01.2026 / 17:31:11 |
24'040.36 | -0.62% |
24'183.64 09:03 |
23'858.86 13:00 |
24'238.79 12.01.26 |
23'582.62 05.01.26 |
|
SPI Small & Mid TR 13.01.2026 / 17:40:00 |
25'509.64 | -0.61% |
25'652.26 09:03 |
25'319.82 13:00 |
25'717.13 12.01.26 |
25'031.40 05.01.26 |
|
SPI Small TR 13.01.2026 / 17:40:00 |
32'619.83 | -0.43% |
32'726.45 09:18 |
32'392.46 12:42 |
32'885.86 12.01.26 |
32'060.51 05.01.26 |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | ||||
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | ||||
|
SXI Real Estate Broad TR 13.01.2026 / 17:40:00 |
3'310.49 | -0.56% |
3'317.42 09:03 |
3'288.93 13:09 |
3'337.75 07.01.26 |
3'277.43 05.01.26 |
|
SXI Sustainability 25 TR 13.01.2026 / 17:31:11 |
486.15 | -0.31% |
487.43 09:18 |
484.46 16:15 |
488.02 07.01.26 |
475.61 05.01.26 |
|
UBS 100 TR 13.01.2026 / 17:31:11 |
19'941.04 | -0.52% |
20'021.71 09:03 |
19'862.25 16:15 |
20'049.14 12.01.26 |
19'583.99 05.01.26 |