Operativ glänzt die Grossbank, und die Integration der Credit Suisse verläuft nach Plan. Doch eine Verschärfung der Regulierung lastet auf dem Kurs. The Market zeigt, wie stark das geplante Kapitalregime die Bewertung beeinflusst.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.11.2025 - 17:30:44
- 12'481.95
- -0.92%
- -115.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 18.11.2025 / 17:30:44 |
3'880.16 | -1.28% | -50.22 | 3'904.75 | 3'866.64 | |
|
SMI Expanded TR 18.11.2025 / 17:30:44 |
3'424.97 | -0.99% | -34.27 | 3'447.22 | 3'414.32 | |
|
SMI TR 18.11.2025 / 17:30:44 |
31'772.24 | -0.92% | -294.96 | 31'986.75 | 31'666.24 | |
|
SMIM TR 18.11.2025 / 17:30:44 |
4'699.86 | -1.37% | -65.12 | 4'727.36 | 4'689.84 | |
|
SPI 18.11.2025 / 17:40:00 |
17'143.97 | -1.01% | -175.00 | 17'243.44 | 17'091.37 | |
|
SPI 20 TR 18.11.2025 / 17:30:44 |
30'951.57 | -0.92% | -287.35 | 31'160.55 | 30'848.32 | |
|
SPI ex SLI TR 18.11.2025 / 17:40:00 |
4'853.04 | -1.03% | -50.64 | 4'878.85 | 4'841.00 | |
|
SPI Extra TR 18.11.2025 / 17:40:00 |
5'670.93 | -1.34% | -77.00 | 5'699.26 | 5'656.70 | |
|
SPI Large & Mid TR 18.11.2025 / 17:30:44 |
17'198.21 | -1.02% | -177.71 | 17'300.71 | 17'146.07 | |
|
SPI Large TR 18.11.2025 / 17:30:44 |
16'697.62 | -0.96% | -161.44 | 16'804.00 | 16'644.66 | |
|
SPI Mid TR 18.11.2025 / 17:30:44 |
22'374.91 | -1.29% | -292.86 | 22'498.67 | 22'316.86 | |
|
SPI Small & Mid TR 18.11.2025 / 17:40:00 |
23'698.55 | -1.21% | -290.62 | 23'816.92 | 23'632.02 | |
|
SPI Small TR 18.11.2025 / 17:40:00 |
29'674.83 | -0.29% | -85.63 | 29'683.54 | 29'519.86 | |
|
SXI Bio + Medtech TR 18.11.2025 / 17:30:44 |
4'528.46 | -1.51% | -69.56 | 4'564.60 | 4'510.79 | |
|
SXI Life Sciences TR 18.11.2025 / 17:30:44 |
7'276.09 | -1.20% | -88.41 | 7'347.39 | 7'252.73 | |
|
SXI Real Estate Broad TR 18.11.2025 / 17:30:44 |
3'222.97 | 0.13% | 4.25 | 3'222.97 | 3'210.35 | |
|
SXI Sustainability 25 TR 18.11.2025 / 17:30:44 |
453.15 | -1.21% | -5.56 | 456.72 | 451.73 | |
|
UBS 100 TR 18.11.2025 / 17:30:44 |
18'583.34 | -1.02% | -191.91 | 18'693.94 | 18'526.95 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI ex SLI TR 18.11.2025 / 17:40:00 |
4'853.04 | 12.65% | 16.61% | %-2.53 | -2.88% | -4.32% | 13.93% | 21.65% |
|
SXI Sustainability 25 TR 18.11.2025 / 17:30:44 |
453.15 | 12.33% | 31.17% | %-1.88 | -0.58% | 3.10% | 15.27% | 38.34% |
|
SPI Small TR 18.11.2025 / 17:40:00 |
29'674.83 | 12.21% | 9.29% | %-2.52 | -5.73% | -5.99% | 15.48% | 11.39% |
|
SPI Large TR 18.11.2025 / 17:30:44 |
16'697.62 | 11.50% | 21.02% | %-1.70 | -0.88% | 2.79% | 11.92% | 24.83% |
|
SMI TR 18.11.2025 / 17:30:44 |
31'772.24 | 11.04% | 20.53% | %-1.73 | -1.12% | 2.79% | 11.61% | 26.84% |
|
SPI 20 TR 18.11.2025 / 17:30:44 |
30'951.57 | 11.04% | 19.66% | %-1.73 | -1.12% | 2.79% | 11.61% | 24.44% |
|
SMI Expanded TR 18.11.2025 / 17:30:44 |
3'424.97 | 10.92% | 19.32% | %-1.99 | -1.00% | 2.07% | 11.70% | 24.14% |
|
UBS 100 TR 18.11.2025 / 17:30:44 |
18'583.34 | 10.80% | 19.09% | %-2.04 | -1.17% | 1.61% | 11.46% | 24.21% |
|
SPI 18.11.2025 / 17:40:00 |
17'143.97 | 10.80% | 18.86% | %-2.05 | -1.25% | 1.47% | 11.50% | 23.93% |
|
SPI Large & Mid TR 18.11.2025 / 17:30:44 |
17'198.21 | 10.78% | 19.04% | %-2.05 | -1.17% | 1.60% | 11.44% | 24.17% |
|
SXI Real Estate Broad TR 18.11.2025 / 17:30:44 |
3'222.97 | 10.66% | 28.96% | %1.59 | 2.64% | 2.91% | 15.69% | 38.69% |
|
SMIM TR 18.11.2025 / 17:30:44 |
4'699.86 | 10.41% | 17.29% | %-3.33 | -0.39% | -1.72% | 12.51% | 22.21% |
|
SPI Extra TR 18.11.2025 / 17:40:00 |
5'670.93 | 10.09% | 15.87% | %-3.21 | -1.73% | -3.12% | 11.32% | 22.03% |
|
SPI Small & Mid TR 18.11.2025 / 17:40:00 |
23'698.55 | 8.27% | 10.73% | %-3.37 | -2.65% | -3.26% | 10.05% | 20.60% |
|
SLI TR 18.11.2025 / 17:30:44 |
3'880.16 | 8.04% | 21.45% | %-2.78 | -1.40% | 0.25% | 8.89% | 32.41% |
|
SPI Mid TR 18.11.2025 / 17:30:44 |
22'374.91 | 7.90% | 10.87% | %-3.45 | -2.36% | -3.02% | 9.55% | 21.60% |
|
SXI Life Sciences TR 18.11.2025 / 17:30:44 |
7'276.09 | 4.49% | 20.27% | %-2.91 | 0.03% | -0.96% | 4.72% | 16.53% |
|
SXI Bio + Medtech TR 18.11.2025 / 17:30:44 |
4'528.46 | 3.92% | 0.67% | %-1.65 | -2.98% | -1.32% | 3.80% | -11.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 18.11.2025 / 17:30:44 |
3'880.16 | -1.28% |
3'904.75 09:02 |
3'866.64 17:02 |
4'039.45 13.11.25 |
3'256.11 07.04.25 |
|
SMI Expanded TR 18.11.2025 / 17:30:44 |
3'424.97 | -0.99% |
3'447.22 09:09 |
3'414.32 17:02 |
3'533.96 13.11.25 |
2'868.72 09.04.25 |
|
SMI TR 18.11.2025 / 17:30:44 |
31'772.24 | -0.92% |
31'986.75 09:02 |
31'666.24 17:02 |
32'691.49 13.11.25 |
26'724.81 09.04.25 |
|
SMIM TR 18.11.2025 / 17:30:44 |
4'699.86 | -1.37% |
4'727.36 13:01 |
4'689.84 17:05 |
4'922.00 13.11.25 |
3'776.50 07.04.25 |
|
SPI 18.11.2025 / 17:40:00 |
17'143.97 | -1.01% |
17'243.44 09:09 |
17'091.37 17:03 |
17'689.35 13.11.25 |
14'361.69 09.04.25 |
|
SPI 20 TR 18.11.2025 / 17:30:44 |
30'951.57 | -0.92% |
31'160.55 09:02 |
30'848.32 17:02 |
31'847.08 13.11.25 |
26'034.51 09.04.25 |
|
SPI ex SLI TR 18.11.2025 / 17:40:00 |
4'853.04 | -1.03% |
4'878.85 09:42 |
4'841.00 17:06 |
5'144.97 28.07.25 |
3'841.59 07.04.25 |
|
SPI Extra TR 18.11.2025 / 17:40:00 |
5'670.93 | -1.34% |
5'699.26 09:09 |
5'656.70 17:06 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
SPI Large & Mid TR 18.11.2025 / 17:30:44 |
17'198.21 | -1.02% |
17'300.71 09:09 |
17'146.07 17:03 |
17'747.63 13.11.25 |
14'403.98 09.04.25 |
|
SPI Large TR 18.11.2025 / 17:30:44 |
16'697.62 | -0.96% |
16'804.00 09:36 |
16'644.66 17:03 |
17'177.26 13.11.25 |
14'007.53 09.04.25 |
|
SPI Mid TR 18.11.2025 / 17:30:44 |
22'374.91 | -1.29% |
22'498.67 13:00 |
22'316.86 17:06 |
23'498.49 21.07.25 |
18'109.33 07.04.25 |
|
SPI Small & Mid TR 18.11.2025 / 17:40:00 |
23'698.55 | -1.21% |
23'816.92 13:00 |
23'632.02 17:06 |
24'947.80 21.07.25 |
19'192.02 07.04.25 |
|
SPI Small TR 18.11.2025 / 17:40:00 |
29'674.83 | -0.29% |
29'683.54 11:09 |
29'519.86 17:06 |
32'393.86 31.07.25 |
23'936.28 07.04.25 |
|
SXI Bio + Medtech TR 18.11.2025 / 17:30:44 |
4'528.46 | -1.51% |
4'564.60 09:06 |
4'510.79 17:03 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
|
SXI Life Sciences TR 18.11.2025 / 17:30:44 |
7'276.09 | -1.20% |
7'347.39 09:03 |
7'252.73 17:03 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
|
SXI Real Estate Broad TR 18.11.2025 / 17:30:44 |
3'222.97 | 0.13% |
3'222.97 17:30 |
3'210.35 09:51 |
3'228.40 04.11.25 |
2'899.46 03.02.25 |
|
SXI Sustainability 25 TR 18.11.2025 / 17:30:44 |
453.15 | -1.21% |
456.72 09:02 |
451.73 17:03 |
467.04 13.11.25 |
370.07 09.04.25 |
|
UBS 100 TR 18.11.2025 / 17:30:44 |
18'583.34 | -1.02% |
18'693.94 09:09 |
18'526.95 17:03 |
19'176.54 13.11.25 |
15'564.44 09.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 18.11.25 |
5'562.41 | -1.85% | |
|
SIX Europe 600 17:29 / 18.11.25 |
558.19 | -1.75% | |
|
SIX Germany 40 17:29 / 18.11.25 |
23'144.80 | -1.72% | |
|
SIX Germany MidCap 50 17:29 / 18.11.25 |
27'762.12 | -1.98% | |
|
SIX UK 100 17:29 / 18.11.25 |
9'521.73 | -1.36% | |
|
SIX France 40 17:29 / 18.11.25 |
7'972.25 | -1.90% | |
|
SIX Italy 40 17:29 / 18.11.25 |
42'486.73 | -2.11% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 21:59 / 18.11.25 |
45'712.46 | -0.79% | |
|
SIX US 500 21:59 / 18.11.25 |
6'659.50 | -0.80% | |
|
SIX US Tech 100 21:59 / 18.11.25 |
25'541.80 | -1.26% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 07:29 / 18.11.25 |
45'130.59 | -2.70% | |
|
SIX Hongkong 08:59 / 18.11.25 |
26'277.13 | -1.86% |