Europas Versicherer überraschen an der Börse mit starker Performance. Neue Bilanzregeln, höhere Kapitalerträge und solide Dividenden treiben die Kurse. Doch nach der Rally stellt sich die Frage, ob sich nicht bereits eine Bewertungsblase gebildet hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.06.2025 - 17:30:43
- 12'090.87
- -0.45%
- -55.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 16.06.2025 / 17:30:43 |
3'805.66 | -0.15% | -5.79 | 3'823.33 | 3'797.69 | |
|
SMI Expanded TR 16.06.2025 / 17:30:43 |
3'328.00 | -0.37% | -12.48 | 3'345.25 | 3'323.38 | |
|
SMI TR 16.06.2025 / 17:30:43 |
30'732.10 | -0.45% | -140.18 | 30'896.14 | 30'684.88 | |
|
SMIM TR 16.06.2025 / 17:30:43 |
4'675.97 | 0.09% | 4.36 | 4'696.05 | 4'665.41 | |
|
SPI 16.06.2025 / 17:40:01 |
16'710.25 | -0.35% | -58.86 | 16'787.48 | 16'693.39 | |
|
SPI 20 TR 16.06.2025 / 17:30:43 |
29'938.30 | -0.45% | -136.56 | 30'098.11 | 29'892.30 | |
|
SPI ex SLI TR 16.06.2025 / 17:40:01 |
4'841.25 | -0.08% | -3.72 | 4'859.29 | 4'836.27 | |
|
SPI Extra TR 16.06.2025 / 17:40:01 |
5'676.68 | 0.04% | 2.27 | 5'699.53 | 5'667.94 | |
|
SPI Large & Mid TR 16.06.2025 / 17:30:43 |
16'748.72 | -0.37% | -61.75 | 16'827.19 | 16'731.99 | |
|
SPI Large TR 16.06.2025 / 17:30:43 |
16'139.52 | -0.46% | -75.20 | 16'221.63 | 16'124.38 | |
|
SPI Mid TR 16.06.2025 / 17:30:43 |
22'447.13 | 0.04% | 9.90 | 22'542.15 | 22'413.18 | |
|
SPI Small & Mid TR 16.06.2025 / 17:40:01 |
23'813.03 | 0.09% | 20.99 | 23'908.81 | 23'779.28 | |
|
SPI Small TR 16.06.2025 / 17:40:01 |
30'385.81 | 0.55% | 165.98 | 30'470.99 | 30'210.31 | |
|
SXI Bio + Medtech TR 16.06.2025 / 17:30:43 |
4'542.18 | -0.23% | -10.29 | 4'607.57 | 4'533.78 | |
|
SXI Life Sciences TR 16.06.2025 / 17:30:43 |
7'136.57 | -0.74% | -52.96 | 7'189.86 | 7'117.97 | |
|
SXI Real Estate Broad TR 16.06.2025 / 17:32:46 |
3'131.70 | -0.17% | -5.34 | 3'151.68 | 3'131.70 | |
|
SXI Sustainability 25 TR 16.06.2025 / 17:30:43 |
435.55 | 0.00% | 0.02 | 437.35 | 434.64 | |
|
UBS 100 TR 16.06.2025 / 17:30:43 |
18'096.54 | -0.37% | -66.33 | 18'181.29 | 18'078.39 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Small TR 16.06.2025 / 17:40:01 |
30'385.81 | 14.90% | 10.97% | %-0.53 | 2.87% | 10.29% | 7.79% | 9.91% |
|
SPI ex SLI TR 16.06.2025 / 17:40:01 |
4'841.25 | 12.37% | 15.22% | %-1.18 | 1.11% | 6.28% | 10.21% | 20.69% |
|
SPI Extra TR 16.06.2025 / 17:40:01 |
5'676.68 | 10.21% | 14.38% | %-1.00 | 0.63% | 4.65% | 9.25% | 19.24% |
|
SMIM TR 16.06.2025 / 17:30:43 |
4'675.97 | 9.85% | 15.00% | %-0.91 | 0.54% | 4.16% | 11.50% | 16.88% |
|
SPI Small & Mid TR 16.06.2025 / 17:40:01 |
23'813.03 | 8.80% | 9.82% | %-0.84 | -0.07% | 3.51% | 5.33% | 20.04% |
|
SPI Mid TR 16.06.2025 / 17:30:43 |
22'447.13 | 8.25% | 9.74% | %-0.87 | -0.34% | 2.90% | 5.12% | 21.24% |
|
SPI 16.06.2025 / 17:40:01 |
16'710.25 | 8.00% | 15.08% | %-1.61 | -1.51% | -2.88% | 4.79% | 19.85% |
|
SXI Sustainability 25 TR 16.06.2025 / 17:30:43 |
435.55 | 7.96% | 24.54% | %-1.13 | -1.49% | -2.76% | 10.83% | 34.81% |
|
UBS 100 TR 16.06.2025 / 17:30:43 |
18'096.54 | 7.90% | 15.21% | %-1.63 | -1.59% | -3.08% | 4.78% | 19.95% |
|
SPI Large & Mid TR 16.06.2025 / 17:30:43 |
16'748.72 | 7.88% | 15.16% | %-1.62 | -1.59% | -3.09% | 4.74% | 20.05% |
|
SMI Expanded TR 16.06.2025 / 17:30:43 |
3'328.00 | 7.78% | 15.22% | %-1.64 | -1.69% | -3.49% | 4.74% | 19.61% |
|
SPI Large TR 16.06.2025 / 17:30:43 |
16'139.52 | 7.77% | 16.39% | %-1.80 | -1.88% | -4.40% | 4.62% | 19.78% |
|
SXI Real Estate Broad TR 16.06.2025 / 17:32:46 |
3'131.70 | 7.53% | 25.69% | %0.82 | 0.06% | 4.35% | 24.29% | 29.92% |
|
SPI 20 TR 16.06.2025 / 17:30:43 |
29'938.30 | 7.41% | 15.20% | %-1.76 | -2.06% | -4.70% | 3.67% | 19.90% |
|
SMI TR 16.06.2025 / 17:30:43 |
30'732.10 | 7.41% | 16.04% | %-1.76 | -2.06% | -4.70% | 3.94% | 22.52% |
|
SLI TR 16.06.2025 / 17:30:43 |
3'805.66 | 5.97% | 17.77% | %-2.00 | -2.39% | -3.87% | 4.88% | 28.67% |
|
SXI Bio + Medtech TR 16.06.2025 / 17:30:43 |
4'542.18 | 4.24% | -0.33% | %-0.30 | 1.17% | 3.32% | -5.01% | -8.85% |
|
SXI Life Sciences TR 16.06.2025 / 17:30:43 |
7'136.57 | 2.49% | 17.42% | %-1.36 | 0.67% | 0.04% | 5.65% | 14.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 16.06.2025 / 17:30:43 |
3'805.66 | -0.15% |
3'823.33 16:36 |
3'797.69 15:41 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
SMI Expanded TR 16.06.2025 / 17:30:43 |
3'328.00 | -0.37% |
3'345.25 16:36 |
3'323.38 15:33 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
|
SMI TR 16.06.2025 / 17:30:43 |
30'732.10 | -0.45% |
30'896.14 16:36 |
30'684.88 15:33 |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
|
SMIM TR 16.06.2025 / 17:30:43 |
4'675.97 | 0.09% |
4'696.05 16:36 |
4'665.41 09:29 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|
SPI 16.06.2025 / 17:40:01 |
16'710.25 | -0.35% |
16'787.48 16:36 |
16'693.39 15:42 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
SPI 20 TR 16.06.2025 / 17:30:43 |
29'938.30 | -0.45% |
30'098.11 16:36 |
29'892.30 15:33 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
|
SPI ex SLI TR 16.06.2025 / 17:40:01 |
4'841.25 | -0.08% |
4'859.29 11:09 |
4'836.27 09:30 |
4'933.85 11.06.25 |
3'841.59 07.04.25 |
|
SPI Extra TR 16.06.2025 / 17:40:01 |
5'676.68 | 0.04% |
5'699.53 11:09 |
5'667.94 09:30 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
|
SPI Large & Mid TR 16.06.2025 / 17:30:43 |
16'748.72 | -0.37% |
16'827.19 16:36 |
16'731.99 15:42 |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
|
SPI Large TR 16.06.2025 / 17:30:43 |
16'139.52 | -0.46% |
16'221.63 16:36 |
16'124.38 15:42 |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
|
SPI Mid TR 16.06.2025 / 17:30:43 |
22'447.13 | 0.04% |
22'542.15 11:09 |
22'413.18 09:30 |
22'871.66 11.06.25 |
18'109.33 07.04.25 |
|
SPI Small & Mid TR 16.06.2025 / 17:40:01 |
23'813.03 | 0.09% |
23'908.81 11:09 |
23'779.28 09:30 |
24'236.75 11.06.25 |
19'192.02 07.04.25 |
|
SPI Small TR 16.06.2025 / 17:40:01 |
30'385.81 | 0.55% |
30'470.99 11:24 |
30'210.31 09:03 |
30'636.18 11.06.25 |
23'936.28 07.04.25 |
|
SXI Bio + Medtech TR 16.06.2025 / 17:30:43 |
4'542.18 | -0.23% |
4'607.57 10:09 |
4'533.78 15:45 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
|
SXI Life Sciences TR 16.06.2025 / 17:30:43 |
7'136.57 | -0.74% |
7'189.86 11:09 |
7'117.97 15:36 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
|
SXI Real Estate Broad TR 16.06.2025 / 17:32:46 |
3'131.70 | -0.17% |
3'151.68 13:09 |
3'131.70 17:32 |
3'160.00 26.05.25 |
2'899.46 03.02.25 |
|
SXI Sustainability 25 TR 16.06.2025 / 17:30:43 |
435.55 | 0.00% |
437.35 16:36 |
434.64 09:30 |
453.46 03.03.25 |
370.07 09.04.25 |
|
UBS 100 TR 16.06.2025 / 17:30:43 |
18'096.54 | -0.37% |
18'181.29 16:36 |
18'078.39 15:42 |
18'866.27 03.03.25 |
15'564.44 09.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 01:00 / 17.06.25 |
5'337.66 | 0.86% | |
|
SIX Europe 600 01:00 / 17.06.25 |
544.41 | 0.35% | |
|
SIX Germany 40 01:00 / 17.06.25 |
23'642.55 | 0.75% | |
|
SIX Germany MidCap 50 01:00 / 17.06.25 |
29'206.07 | 0.70% | |
|
SIX UK 100 01:00 / 17.06.25 |
8'878.47 | 0.27% | |
|
SIX France 40 01:00 / 17.06.25 |
7'750.17 | 0.76% | |
|
SIX Italy 40 01:00 / 17.06.25 |
39'766.93 | 1.19% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 17.06.25 |
44'423.34 | 0.51% | |
|
SIX US 500 01:00 / 17.06.25 |
6'067.70 | 0.94% | |
|
SIX US Tech 100 01:00 / 17.06.25 |
22'194.70 | 1.42% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 04:19 / 17.06.25 |
38'823.33 | 0.65% | |
|
SIX Hongkong 04:19 / 17.06.25 |
24'114.70 | 0.03% |