Vergleiche mit den späten Neunzigerjahren haben derzeit Hochkonjunktur. Wie damals sind die US-Börsen hoch bewertet und werden von einem Hype getrieben. Allerdings fragt sich, ob die heutige Lage eher an 1996 oder an 1999 erinnert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.11.2025 - 17:31:37
- 12'634.30
- -0.84%
- -106.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 14.11.2025 / 17:31:37 |
3'956.66 | -1.11% | -44.27 | 3'988.84 | 3'929.33 | |
|
SMI Expanded TR 14.11.2025 / 17:31:37 |
3'473.46 | -0.88% | -31.01 | 3'500.62 | 3'449.30 | |
|
SMI TR 14.11.2025 / 17:31:37 |
32'160.06 | -0.84% | -271.37 | 32'435.02 | 31'939.57 | |
|
SMIM TR 14.11.2025 / 17:31:37 |
4'815.28 | -1.14% | -55.41 | 4'843.14 | 4'776.60 | |
|
SPI 14.11.2025 / 17:40:00 |
17'391.52 | -0.88% | -153.53 | 17'514.06 | 17'268.21 | |
|
SPI 20 TR 14.11.2025 / 17:31:37 |
31'329.37 | -0.84% | -264.36 | 31'597.23 | 31'114.58 | |
|
SPI ex SLI TR 14.11.2025 / 17:40:00 |
4'934.11 | -0.89% | -44.35 | 4'951.24 | 4'892.76 | |
|
SPI Extra TR 14.11.2025 / 17:40:00 |
5'799.01 | -1.01% | -59.34 | 5'823.31 | 5'748.05 | |
|
SPI Large & Mid TR 14.11.2025 / 17:31:37 |
17'448.23 | -0.88% | -154.50 | 17'573.59 | 17'325.40 | |
|
SPI Large TR 14.11.2025 / 17:31:37 |
16'900.57 | -0.83% | -142.13 | 17'037.40 | 16'786.64 | |
|
SPI Mid TR 14.11.2025 / 17:31:37 |
22'921.36 | -1.06% | -244.74 | 23'027.66 | 22'715.22 | |
|
SPI Small & Mid TR 14.11.2025 / 17:40:00 |
24'247.18 | -1.03% | -252.28 | 24'355.65 | 24'025.72 | |
|
SPI Small TR 14.11.2025 / 17:40:00 |
29'932.94 | -0.72% | -217.20 | 30'010.19 | 29'602.02 | |
|
SXI Bio + Medtech TR 14.11.2025 / 17:31:37 |
4'609.78 | -0.89% | -41.32 | 4'614.24 | 4'545.17 | |
|
SXI Life Sciences TR 14.11.2025 / 17:31:37 |
7'418.88 | -1.47% | -110.96 | 7'472.84 | 7'360.99 | |
|
SXI Real Estate Broad TR 14.11.2025 / 17:31:37 |
3'199.77 | 0.06% | 1.97 | 3'199.77 | 3'189.87 | |
|
SXI Sustainability 25 TR 14.11.2025 / 17:31:37 |
460.79 | -0.51% | -2.38 | 464.85 | 457.08 | |
|
UBS 100 TR 14.11.2025 / 17:31:37 |
18'853.38 | -0.88% | -166.76 | 18'988.70 | 18'720.70 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI ex SLI TR 14.11.2025 / 17:40:00 |
4'934.11 | 14.53% | 18.39% | %1.03 | -0.81% | -3.39% | 15.02% | 20.96% |
|
SXI Sustainability 25 TR 14.11.2025 / 17:31:37 |
460.79 | 14.22% | 32.45% | %2.97 | 1.51% | 3.62% | 16.43% | 35.26% |
|
SPI Small TR 14.11.2025 / 17:40:00 |
29'932.94 | 13.19% | 10.72% | %-1.01 | -4.36% | -6.24% | 15.09% | 12.33% |
|
SMIM TR 14.11.2025 / 17:31:37 |
4'815.28 | 13.12% | 19.90% | %2.01 | 2.59% | -0.11% | 14.71% | 19.86% |
|
SPI Large TR 14.11.2025 / 17:31:37 |
16'900.57 | 12.85% | 22.34% | %2.80 | 0.15% | 3.15% | 12.51% | 23.96% |
|
SPI Extra TR 14.11.2025 / 17:40:00 |
5'799.01 | 12.58% | 18.09% | %1.47 | 1.08% | -1.74% | 13.04% | 20.41% |
|
SMI Expanded TR 14.11.2025 / 17:31:37 |
3'473.46 | 12.49% | 20.88% | %2.62 | 0.34% | 2.64% | 12.48% | 23.24% |
|
UBS 100 TR 14.11.2025 / 17:31:37 |
18'853.38 | 12.41% | 20.65% | %2.52 | 0.25% | 2.23% | 12.26% | 23.31% |
|
SPI 14.11.2025 / 17:40:00 |
17'391.52 | 12.40% | 20.41% | %2.46 | 0.17% | 2.07% | 12.29% | 23.07% |
|
SMI TR 14.11.2025 / 17:31:37 |
32'160.06 | 12.40% | 21.90% | %2.73 | -0.08% | 3.16% | 12.14% | 25.87% |
|
SPI 20 TR 14.11.2025 / 17:31:37 |
31'329.37 | 12.40% | 21.02% | %2.73 | -0.08% | 3.16% | 12.14% | 23.74% |
|
SPI Large & Mid TR 14.11.2025 / 17:31:37 |
17'448.23 | 12.39% | 20.59% | %2.52 | 0.25% | 2.22% | 12.24% | 23.27% |
|
SPI Small & Mid TR 14.11.2025 / 17:40:00 |
24'247.18 | 10.78% | 13.09% | %1.18 | 0.24% | -1.83% | 11.58% | 19.66% |
|
SPI Mid TR 14.11.2025 / 17:31:37 |
22'921.36 | 10.53% | 13.31% | %1.37 | 0.66% | -1.43% | 11.23% | 20.41% |
|
SLI TR 14.11.2025 / 17:31:37 |
3'956.66 | 10.17% | 23.63% | %2.29 | 0.79% | 1.39% | 10.46% | 31.35% |
|
SXI Real Estate Broad TR 14.11.2025 / 17:31:37 |
3'199.77 | 9.87% | 28.12% | %0.84 | 1.59% | 2.50% | 15.69% | 37.61% |
|
SXI Life Sciences TR 14.11.2025 / 17:31:37 |
7'418.88 | 6.54% | 22.97% | %3.07 | 3.03% | 0.43% | 5.63% | 16.41% |
|
SXI Bio + Medtech TR 14.11.2025 / 17:31:37 |
4'609.78 | 5.79% | 1.83% | %3.10 | -0.21% | -0.27% | 2.78% | -11.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 14.11.2025 / 17:31:37 |
3'956.66 | -1.11% |
3'988.84 10:11 |
3'929.33 14:22 |
4'039.45 13.11.25 |
3'256.11 07.04.25 |
|
SMI Expanded TR 14.11.2025 / 17:31:37 |
3'473.46 | -0.88% |
3'500.62 10:11 |
3'449.30 14:22 |
3'533.96 13.11.25 |
2'868.72 09.04.25 |
|
SMI TR 14.11.2025 / 17:31:37 |
32'160.06 | -0.84% |
32'435.02 10:03 |
31'939.57 14:22 |
32'691.49 13.11.25 |
26'724.81 09.04.25 |
|
SMIM TR 14.11.2025 / 17:31:37 |
4'815.28 | -1.14% |
4'843.14 09:02 |
4'776.60 14:40 |
4'922.00 13.11.25 |
3'776.50 07.04.25 |
|
SPI 14.11.2025 / 17:40:00 |
17'391.52 | -0.88% |
17'514.06 10:12 |
17'268.21 14:24 |
17'689.35 13.11.25 |
14'361.69 09.04.25 |
|
SPI 20 TR 14.11.2025 / 17:31:37 |
31'329.37 | -0.84% |
31'597.23 10:03 |
31'114.58 14:22 |
31'847.08 13.11.25 |
26'034.51 09.04.25 |
|
SPI ex SLI TR 14.11.2025 / 17:40:00 |
4'934.11 | -0.89% |
4'951.24 09:03 |
4'892.76 14:39 |
5'144.97 28.07.25 |
3'841.59 07.04.25 |
|
SPI Extra TR 14.11.2025 / 17:40:00 |
5'799.01 | -1.01% |
5'823.31 09:03 |
5'748.05 14:39 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
SPI Large & Mid TR 14.11.2025 / 17:31:37 |
17'448.23 | -0.88% |
17'573.59 10:12 |
17'325.40 14:24 |
17'747.63 13.11.25 |
14'403.98 09.04.25 |
|
SPI Large TR 14.11.2025 / 17:31:37 |
16'900.57 | -0.83% |
17'037.40 10:12 |
16'786.64 14:18 |
17'177.26 13.11.25 |
14'007.53 09.04.25 |
|
SPI Mid TR 14.11.2025 / 17:31:37 |
22'921.36 | -1.06% |
23'027.66 09:03 |
22'715.22 14:39 |
23'498.49 21.07.25 |
18'109.33 07.04.25 |
|
SPI Small & Mid TR 14.11.2025 / 17:40:00 |
24'247.18 | -1.03% |
24'355.65 09:03 |
24'025.72 14:39 |
24'947.80 21.07.25 |
19'192.02 07.04.25 |
|
SPI Small TR 14.11.2025 / 17:40:00 |
29'932.94 | -0.72% |
30'010.19 09:03 |
29'602.02 14:45 |
32'393.86 31.07.25 |
23'936.28 07.04.25 |
|
SXI Bio + Medtech TR 14.11.2025 / 17:31:37 |
4'609.78 | -0.89% |
4'614.24 10:18 |
4'545.17 14:36 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
|
SXI Life Sciences TR 14.11.2025 / 17:31:37 |
7'418.88 | -1.47% |
7'472.84 10:15 |
7'360.99 14:39 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
|
SXI Real Estate Broad TR 14.11.2025 / 17:31:37 |
3'199.77 | 0.06% |
3'199.77 17:31 |
3'189.87 09:09 |
3'228.40 04.11.25 |
2'899.46 03.02.25 |
|
SXI Sustainability 25 TR 14.11.2025 / 17:31:37 |
460.79 | -0.51% |
464.85 10:03 |
457.08 14:24 |
467.04 13.11.25 |
370.07 09.04.25 |
|
UBS 100 TR 14.11.2025 / 17:31:37 |
18'853.38 | -0.88% |
18'988.70 10:12 |
18'720.70 14:24 |
19'176.54 13.11.25 |
15'564.44 09.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 14.11.25 |
5'718.73 | -0.86% | |
|
SIX Europe 600 17:29 / 14.11.25 |
571.34 | -1.06% | |
|
SIX Germany 40 17:29 / 14.11.25 |
23'853.84 | -0.75% | |
|
SIX Germany MidCap 50 17:29 / 14.11.25 |
28'653.31 | -0.60% | |
|
SIX UK 100 17:29 / 14.11.25 |
9'673.95 | -1.13% | |
|
SIX France 40 17:29 / 14.11.25 |
8'173.31 | -0.81% | |
|
SIX Italy 40 17:29 / 14.11.25 |
43'647.43 | -1.62% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 18:26 / 14.11.25 |
46'708.86 | -0.09% | |
|
SIX US 500 18:26 / 14.11.25 |
6'809.89 | 0.45% | |
|
SIX US Tech 100 18:26 / 14.11.25 |
26'208.54 | 0.78% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 07:29 / 14.11.25 |
46'609.89 | -1.09% | |
|
SIX Hongkong 08:59 / 14.11.25 |
26'997.43 | -1.99% |