Die Aktien von Privatmarktanbietern stehen global unter Druck. Dies mitunter aus Sorge um steigende Ausfallquoten bei Privatkrediten. Nun spricht jedoch viel für eine Erholung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 28.04.2026 - 14:58:07
- 13'128.56
- -0.28%
- -36.67
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 28.04.2026 / 14:58:08 |
4'140.43 | -0.23% | -9.61 | 4'145.52 | 4'117.72 | |
|
SMI Expanded TR 28.04.2026 / 14:58:08 |
3'686.32 | -0.30% | -11.08 | 3'687.43 | 3'657.57 | |
|
SMI TR 28.04.2026 / 14:58:08 |
34'303.42 | -0.28% | -95.82 | 34'315.17 | 33'993.22 | |
|
SMIM TR 28.04.2026 / 14:58:08 |
4'977.34 | -0.41% | -20.49 | 4'990.64 | 4'955.41 | |
|
SPI 28.04.2026 / 14:57:00 |
18'521.65 | -0.29% | -53.40 | 18'521.65 | 18'400.09 | |
|
SPI 20 TR 28.04.2026 / 14:58:08 |
33'417.37 | -0.28% | -93.35 | 33'428.82 | 33'115.18 | |
|
SPI ex SLI TR 28.04.2026 / 14:57:00 |
5'268.81 | -0.07% | -3.52 | 5'288.54 | 5'253.12 | |
|
SPI Extra TR 28.04.2026 / 14:57:00 |
6'139.64 | -0.35% | -21.44 | 6'162.57 | 6'121.20 | |
|
SPI Large & Mid TR 28.04.2026 / 14:57:00 |
18'576.56 | -0.28% | -52.94 | 18'576.56 | 18'452.90 | |
|
SPI Large TR 28.04.2026 / 14:57:00 |
18'054.27 | -0.31% | -55.71 | 18'054.27 | 17'911.40 | |
|
SPI Mid TR 28.04.2026 / 14:57:00 |
24'065.24 | -0.19% | -45.31 | 24'156.78 | 23'991.95 | |
|
SPI Small & Mid TR 28.04.2026 / 14:57:00 |
25'522.48 | -0.21% | -54.03 | 25'623.85 | 25'449.22 | |
|
SPI Small TR 28.04.2026 / 14:57:00 |
32'439.59 | -0.48% | -156.42 | 32'651.10 | 32'387.30 | |
|
SXI Real Estate Broad TR 28.04.2026 / 14:57:00 |
3'436.50 | -0.07% | -2.31 | 3'442.51 | 3'433.92 | |
|
SXI Sustainability 25 TR 28.04.2026 / 14:57:00 |
492.96 | -0.39% | -1.92 | 492.96 | 489.92 | |
|
UBS 100 TR 28.04.2026 / 14:57:00 |
20'072.62 | -0.28% | -57.20 | 20'072.62 | 19'939.01 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Real Estate Broad TR 28.04.2026 / 14:57:00 |
3'436.50 | 3.73% | 18.07% | %-0.46 | 4.37% | 0.74% | 14.25% | 43.73% |
|
SXI Sustainability 25 TR 28.04.2026 / 14:57:00 |
492.96 | 2.88% | 22.67% | %-1.56 | 4.35% | 1.74% | 16.38% | 39.25% |
|
SPI ex SLI TR 28.04.2026 / 14:57:00 |
5'268.81 | 2.42% | 22.38% | %-1.43 | 2.43% | -0.85% | 16.73% | 21.90% |
|
SPI Extra TR 28.04.2026 / 14:57:00 |
6'139.64 | 1.94% | 19.61% | %-1.71 | 2.95% | -0.42% | 16.38% | 19.85% |
|
SPI Mid TR 28.04.2026 / 14:57:00 |
24'065.24 | 1.77% | 16.27% | %-1.36 | 3.14% | 0.07% | 14.71% | 17.58% |
|
SPI Small & Mid TR 28.04.2026 / 14:57:00 |
25'522.48 | 1.69% | 16.85% | %-1.41 | 3.12% | -0.07% | 14.87% | 17.30% |
|
UBS 100 TR 28.04.2026 / 14:57:00 |
20'072.62 | 1.68% | 20.03% | %-0.37 | 3.86% | 0.55% | 12.97% | 24.31% |
|
SPI Large & Mid TR 28.04.2026 / 14:57:00 |
18'576.56 | 1.67% | 20.00% | %-0.37 | 3.86% | 0.55% | 12.96% | 24.27% |
|
SPI 28.04.2026 / 14:57:00 |
18'521.65 | 1.66% | 20.05% | %-0.39 | 3.85% | 0.52% | 13.02% | 24.09% |
|
SPI Large TR 28.04.2026 / 14:57:00 |
18'054.27 | 1.65% | 20.93% | %-0.12 | 4.04% | 0.67% | 12.65% | 25.86% |
|
SPI 20 TR 28.04.2026 / 14:58:08 |
33'417.37 | 1.57% | 20.22% | %-0.03 | 4.09% | 0.78% | 12.26% | 25.16% |
|
SMI TR 28.04.2026 / 14:58:08 |
34'303.42 | 1.57% | 20.22% | %-0.03 | 4.09% | 0.78% | 12.26% | 27.33% |
|
SMI Expanded TR 28.04.2026 / 14:58:08 |
3'686.32 | 1.38% | 19.74% | %-0.31 | 3.81% | 0.43% | 12.52% | 23.97% |
|
SPI Small TR 28.04.2026 / 14:57:00 |
32'439.59 | 0.71% | 23.26% | %-2.04 | 2.84% | -1.68% | 16.49% | 14.89% |
|
SMIM TR 28.04.2026 / 14:58:08 |
4'977.34 | 0.37% | 17.41% | %-1.76 | 2.37% | -1.35% | 14.77% | 16.97% |
|
SLI TR 28.04.2026 / 14:58:08 |
4'140.43 | 0.18% | 15.55% | %-0.89 | 4.59% | 0.29% | 10.75% | 29.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 28.04.2026 / 14:58:08 |
4'140.43 | -0.23% |
4'145.52 13:02 |
4'117.72 09:07 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
SMI Expanded TR 28.04.2026 / 14:58:08 |
3'686.32 | -0.30% |
3'687.43 14:57 |
3'657.57 09:07 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
SMI TR 28.04.2026 / 14:58:08 |
34'303.42 | -0.28% |
34'315.17 14:57 |
33'993.22 09:07 |
35'798.09 24.02.26 |
31'059.71 23.03.26 |
|
SMIM TR 28.04.2026 / 14:58:08 |
4'977.34 | -0.41% |
4'990.64 11:19 |
4'955.41 14:39 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
SPI 28.04.2026 / 14:57:00 |
18'521.65 | -0.29% |
18'521.65 14:57 |
18'400.09 09:06 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
SPI 20 TR 28.04.2026 / 14:58:08 |
33'417.37 | -0.28% |
33'428.82 14:57 |
33'115.18 09:07 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
SPI ex SLI TR 28.04.2026 / 14:57:00 |
5'268.81 | -0.07% |
5'288.54 11:30 |
5'253.12 09:06 |
5'503.35 18.02.26 |
4'908.14 23.03.26 |
|
SPI Extra TR 28.04.2026 / 14:57:00 |
6'139.64 | -0.35% |
6'162.57 11:21 |
6'121.20 14:39 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid TR 28.04.2026 / 14:57:00 |
18'576.56 | -0.28% |
18'576.56 14:57 |
18'452.90 09:06 |
19'370.34 27.02.26 |
16'889.78 23.03.26 |
|
SPI Large TR 28.04.2026 / 14:57:00 |
18'054.27 | -0.31% |
18'054.27 14:57 |
17'911.40 09:06 |
18'882.70 27.02.26 |
16'367.08 23.03.26 |
|
SPI Mid TR 28.04.2026 / 14:57:00 |
24'065.24 | -0.19% |
24'156.78 11:21 |
23'991.95 14:39 |
24'813.50 20.02.26 |
22'130.60 23.03.26 |
|
SPI Small & Mid TR 28.04.2026 / 14:57:00 |
25'522.48 | -0.21% |
25'623.85 11:21 |
25'449.22 14:39 |
26'334.38 20.02.26 |
23'504.38 23.03.26 |
|
SPI Small TR 28.04.2026 / 14:57:00 |
32'439.59 | -0.48% |
32'651.10 11:24 |
32'387.30 09:12 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad TR 28.04.2026 / 14:57:00 |
3'436.50 | -0.07% |
3'442.51 12:21 |
3'433.92 10:09 |
3'479.60 14.04.26 |
3'241.81 25.03.26 |
|
SXI Sustainability 25 TR 28.04.2026 / 14:57:00 |
492.96 | -0.39% |
492.96 14:57 |
489.92 13:54 |
515.92 27.02.26 |
448.86 23.03.26 |
|
UBS 100 TR 28.04.2026 / 14:57:00 |
20'072.62 | -0.28% |
20'072.62 14:57 |
19'939.01 09:06 |
20'930.33 27.02.26 |
18'250.00 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 15:13 / 28.04.26 |
5'904.67 | -0.19% | |
|
SIX Europe 600 15:13 / 28.04.26 |
601.06 | -0.38% | |
|
SIX Germany 40 15:13 / 28.04.26 |
23'876.03 | -0.21% | |
|
SIX Germany MidCap 50 15:13 / 28.04.26 |
29'540.20 | -0.52% | |
|
SIX UK 100 15:13 / 28.04.26 |
10'311.15 | -0.09% | |
|
SIX France 40 15:13 / 28.04.26 |
8'113.78 | -0.29% | |
|
SIX Italy 40 15:13 / 28.04.26 |
47'626.88 | 0.72% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 28.04.26 |
46'731.70 | -0.34% | |
|
SIX US 500 01:00 / 28.04.26 |
7'212.14 | 0.11% | |
|
SIX US Tech 100 01:00 / 28.04.26 |
28'288.93 | 0.30% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 28.04.26 |
57'064.90 | 0.59% | |
|
SIX Hongkong 09:59 / 28.04.26 |
25'944.40 | -0.90% |