Der Klimatechniker profitiert von langfristigen Trends. Gebäuderenovationen, Energieeffizienzmassnahmen und der Bau von Rechenzentren sorgen für Wachstum. Doch der Wechselkurs, die Bewertung und geopolitische Risiken lasten immer wieder auf den Titeln. Für Anleger ergeben sich dadurch Einstiegsgelegenheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.03.2026 - 17:30:11
- 12'839.27
- -0.02%
- -2.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 13.03.2026 / 17:30:11 |
3'943.28 | -0.27% | -10.61 | 3'975.53 | 3'908.00 | |
|
SMI Expanded TR 13.03.2026 / 17:30:11 |
3'563.42 | -0.10% | -3.49 | 3'592.68 | 3'530.01 | |
|
SMI TR 13.03.2026 / 17:30:11 |
33'031.52 | -0.02% | -7.43 | 33'304.06 | 32'688.50 | |
|
SMIM TR 13.03.2026 / 17:30:11 |
4'908.67 | -0.48% | -23.60 | 4'950.90 | 4'884.60 | |
|
SPI 13.03.2026 / 17:40:00 |
17'893.35 | -0.15% | -27.35 | 18'040.04 | 17'750.23 | |
|
SPI 20 TR 13.03.2026 / 17:30:11 |
32'178.32 | -0.02% | -7.24 | 32'443.82 | 31'844.17 | |
|
SPI ex SLI TR 13.03.2026 / 17:40:00 |
5'196.16 | -0.52% | -27.09 | 5'238.41 | 5'182.92 | |
|
SPI Extra TR 13.03.2026 / 17:40:00 |
6'002.29 | -0.61% | -36.61 | 6'056.14 | 5'984.89 | |
|
SPI Large & Mid TR 13.03.2026 / 17:30:11 |
17'941.22 | -0.13% | -23.55 | 18'087.86 | 17'794.07 | |
|
SPI Large TR 13.03.2026 / 17:30:11 |
17'397.31 | -0.03% | -4.93 | 17'536.74 | 17'233.09 | |
|
SPI Mid TR 13.03.2026 / 17:30:11 |
23'458.87 | -0.54% | -127.91 | 23'665.63 | 23'381.52 | |
|
SPI Small & Mid TR 13.03.2026 / 17:40:00 |
24'895.14 | -0.61% | -152.76 | 25'116.17 | 24'826.52 | |
|
SPI Small TR 13.03.2026 / 17:40:00 |
31'871.93 | -1.38% | -446.81 | 32'249.11 | 31'871.93 | |
|
SXI Real Estate Broad TR 13.03.2026 / 17:30:11 |
3'354.19 | -0.32% | -10.85 | 3'367.13 | 3'350.45 | |
|
SXI Sustainability 25 TR 13.03.2026 / 17:30:11 |
474.84 | -0.29% | -1.37 | 479.75 | 471.65 | |
|
UBS 100 TR 13.03.2026 / 17:30:11 |
19'386.11 | -0.13% | -25.45 | 19'544.56 | 19'227.12 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Real Estate Broad TR 13.03.2026 / 17:30:11 |
3'354.19 | 1.25% | 15.54% | %-1.27 | -0.99% | 1.69% | 14.20% | 42.01% |
|
SPI ex SLI TR 13.03.2026 / 17:40:00 |
5'196.16 | 1.01% | 21.24% | %-0.97 | -4.36% | 2.19% | 14.92% | 24.84% |
|
SPI Extra TR 13.03.2026 / 17:40:00 |
6'002.29 | -0.34% | 17.24% | %-1.95 | -4.80% | 0.38% | 11.24% | 21.38% |
|
SPI Mid TR 13.03.2026 / 17:30:11 |
23'458.87 | -0.79% | 13.74% | %-1.54 | -3.79% | -0.20% | 8.06% | 19.44% |
|
SPI Small & Mid TR 13.03.2026 / 17:40:00 |
24'895.14 | -0.81% | 14.44% | %-1.63 | -3.88% | -0.13% | 8.76% | 18.96% |
|
SXI Sustainability 25 TR 13.03.2026 / 17:30:11 |
474.84 | -0.90% | 18.04% | %-0.90 | -5.07% | 0.02% | 6.39% | 40.12% |
|
SMIM TR 13.03.2026 / 17:30:11 |
4'908.67 | -1.01% | 15.87% | %-2.41 | -5.24% | -0.61% | 9.89% | 20.30% |
|
SPI Small TR 13.03.2026 / 17:40:00 |
31'871.93 | -1.05% | 22.21% | %-2.64 | -4.94% | 0.65% | 16.56% | 15.13% |
|
SPI 13.03.2026 / 17:40:00 |
17'893.35 | -1.79% | 15.82% | %-1.14 | -4.64% | -1.08% | 4.68% | 28.10% |
|
UBS 100 TR 13.03.2026 / 17:30:11 |
19'386.11 | -1.80% | 15.74% | %-1.11 | -4.63% | -1.11% | 4.51% | 28.41% |
|
SPI Large & Mid TR 13.03.2026 / 17:30:11 |
17'941.22 | -1.80% | 15.71% | %-1.11 | -4.63% | -1.11% | 4.49% | 28.37% |
|
SMI Expanded TR 13.03.2026 / 17:30:11 |
3'563.42 | -2.00% | 15.51% | %-1.16 | -4.70% | -1.34% | 4.03% | 28.47% |
|
SPI Large TR 13.03.2026 / 17:30:11 |
17'397.31 | -2.05% | 16.20% | %-1.01 | -4.84% | -1.33% | 3.76% | 30.48% |
|
SMI TR 13.03.2026 / 17:30:11 |
33'031.52 | -2.19% | 15.47% | %-0.91 | -4.59% | -1.48% | 3.14% | 31.66% |
|
SPI 20 TR 13.03.2026 / 17:30:11 |
32'178.32 | -2.19% | 15.47% | %-0.91 | -4.59% | -1.48% | 3.14% | 29.78% |
|
SLI TR 13.03.2026 / 17:30:11 |
3'943.28 | -4.59% | 10.09% | %-1.60 | -5.20% | -4.04% | 0.36% | 30.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 13.03.2026 / 17:30:11 |
3'943.28 | -0.27% |
3'975.53 14:46 |
3'908.00 09:28 |
4'287.34 27.02.26 |
3'893.16 09.03.26 |
|
SMI Expanded TR 13.03.2026 / 17:30:11 |
3'563.42 | -0.10% |
3'592.68 14:40 |
3'530.01 09:28 |
3'854.88 27.02.26 |
3'493.93 09.03.26 |
|
SMI TR 13.03.2026 / 17:30:11 |
33'031.52 | -0.02% |
33'304.06 14:40 |
32'688.50 09:28 |
35'798.09 24.02.26 |
32'289.55 09.03.26 |
|
SMIM TR 13.03.2026 / 17:30:11 |
4'908.67 | -0.48% |
4'950.90 14:44 |
4'884.60 09:29 |
5'298.93 26.02.26 |
4'884.60 13.03.26 |
|
SPI 13.03.2026 / 17:40:00 |
17'893.35 | -0.15% |
18'040.04 14:48 |
17'750.23 09:30 |
19'309.93 27.02.26 |
17'574.72 09.03.26 |
|
SPI 20 TR 13.03.2026 / 17:30:11 |
32'178.32 | -0.02% |
32'443.82 14:40 |
31'844.17 09:28 |
34'873.43 24.02.26 |
31'455.52 09.03.26 |
|
SPI ex SLI TR 13.03.2026 / 17:40:00 |
5'196.16 | -0.52% |
5'238.41 14:45 |
5'182.92 09:33 |
5'503.35 18.02.26 |
5'119.80 05.01.26 |
|
SPI Extra TR 13.03.2026 / 17:40:00 |
6'002.29 | -0.61% |
6'056.14 14:48 |
5'984.89 09:30 |
6'414.14 26.02.26 |
5'972.04 09.03.26 |
|
SPI Large & Mid TR 13.03.2026 / 17:30:11 |
17'941.22 | -0.13% |
18'087.86 14:48 |
17'794.07 09:30 |
19'370.34 27.02.26 |
17'610.32 09.03.26 |
|
SPI Large TR 13.03.2026 / 17:30:11 |
17'397.31 | -0.03% |
17'536.74 14:48 |
17'233.09 09:30 |
18'882.70 27.02.26 |
17'030.93 09.03.26 |
|
SPI Mid TR 13.03.2026 / 17:30:11 |
23'458.87 | -0.54% |
23'665.63 14:48 |
23'381.52 09:33 |
24'813.50 20.02.26 |
23'235.44 09.03.26 |
|
SPI Small & Mid TR 13.03.2026 / 17:40:00 |
24'895.14 | -0.61% |
25'116.17 14:48 |
24'826.52 09:33 |
26'334.38 20.02.26 |
24'684.71 09.03.26 |
|
SPI Small TR 13.03.2026 / 17:40:00 |
31'871.93 | -1.38% |
32'249.11 09:03 |
31'871.93 17:40 |
33'988.49 18.02.26 |
31'871.93 13.03.26 |
|
SXI Real Estate Broad TR 13.03.2026 / 17:30:11 |
3'354.19 | -0.32% |
3'367.13 10:33 |
3'350.45 17:21 |
3'472.09 27.02.26 |
3'277.43 05.01.26 |
|
SXI Sustainability 25 TR 13.03.2026 / 17:30:11 |
474.84 | -0.29% |
479.75 14:45 |
471.65 09:30 |
515.92 27.02.26 |
464.00 09.03.26 |
|
UBS 100 TR 13.03.2026 / 17:30:11 |
19'386.11 | -0.13% |
19'544.56 14:48 |
19'227.12 09:30 |
20'930.33 27.02.26 |
19'028.57 09.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 13.03.26 |
5'765.73 | -0.41% | |
|
SIX Europe 600 17:29 / 13.03.26 |
589.88 | -0.49% | |
|
SIX Germany 40 17:29 / 13.03.26 |
23'310.35 | -0.51% | |
|
SIX Germany MidCap 50 17:29 / 13.03.26 |
28'364.63 | -1.66% | |
|
SIX UK 100 17:29 / 13.03.26 |
10'268.01 | -0.37% | |
|
SIX France 40 17:29 / 13.03.26 |
7'923.15 | -0.84% | |
|
SIX Italy 40 17:29 / 13.03.26 |
43'879.19 | -0.29% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 20:59 / 13.03.26 |
44'490.11 | -0.72% | |
|
SIX US 500 20:59 / 13.03.26 |
6'664.02 | -0.63% | |
|
SIX US Tech 100 20:59 / 13.03.26 |
25'072.05 | -0.98% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 07:29 / 13.03.26 |
52'778.34 | -0.44% | |
|
SIX Hongkong 08:59 / 13.03.26 |
25'557.03 | -1.04% |