Warren Buffett, Stanley Druckenmiller, David Tepper und andere Ausnahmekönner der Investmentbranche geben einen raren Einblick in ihr Portfolio. Gemäss den neusten SEC-Unterlagen sind das ihre Aktienfavoriten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.11.2025 - 17:31:20
- 12'597.82
- -0.29%
- -36.48
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 17.11.2025 / 17:31:20 |
3'930.38 | -0.66% | -26.28 | 3'964.28 | 3'925.33 | |
|
SMI Expanded TR 17.11.2025 / 17:31:20 |
3'459.24 | -0.41% | -14.22 | 3'480.07 | 3'450.77 | |
|
SMI TR 17.11.2025 / 17:31:20 |
32'067.20 | -0.29% | -92.86 | 32'213.96 | 31'969.31 | |
|
SMIM TR 17.11.2025 / 17:31:20 |
4'764.98 | -1.04% | -50.30 | 4'836.15 | 4'763.13 | |
|
SPI 17.11.2025 / 17:40:00 |
17'318.97 | -0.42% | -72.55 | 17'420.20 | 17'278.23 | |
|
SPI 20 TR 17.11.2025 / 17:31:20 |
31'238.92 | -0.29% | -90.45 | 31'381.88 | 31'143.56 | |
|
SPI ex SLI TR 17.11.2025 / 17:40:00 |
4'903.68 | -0.62% | -30.43 | 4'946.18 | 4'899.15 | |
|
SPI Extra TR 17.11.2025 / 17:40:00 |
5'747.93 | -0.88% | -51.08 | 5'816.02 | 5'744.79 | |
|
SPI Large & Mid TR 17.11.2025 / 17:31:20 |
17'375.92 | -0.41% | -72.31 | 17'477.75 | 17'334.32 | |
|
SPI Large TR 17.11.2025 / 17:31:20 |
16'859.06 | -0.25% | -41.51 | 16'929.99 | 16'803.09 | |
|
SPI Mid TR 17.11.2025 / 17:31:20 |
22'667.77 | -1.11% | -253.59 | 22'971.88 | 22'648.70 | |
|
SPI Small & Mid TR 17.11.2025 / 17:40:00 |
23'989.17 | -1.06% | -258.01 | 24'296.62 | 23'969.94 | |
|
SPI Small TR 17.11.2025 / 17:40:00 |
29'760.46 | -0.58% | -172.48 | 29'951.08 | 29'745.64 | |
|
SXI Bio + Medtech TR 17.11.2025 / 17:31:20 |
4'598.02 | -0.26% | -11.76 | 4'632.54 | 4'576.29 | |
|
SXI Life Sciences TR 17.11.2025 / 17:31:20 |
7'364.50 | -0.73% | -54.38 | 7'453.69 | 7'342.10 | |
|
SXI Real Estate Broad TR 17.11.2025 / 17:31:20 |
3'218.72 | 0.59% | 18.95 | 3'218.72 | 3'196.95 | |
|
SXI Sustainability 25 TR 17.11.2025 / 17:31:20 |
458.71 | -0.45% | -2.08 | 461.26 | 457.74 | |
|
UBS 100 TR 17.11.2025 / 17:31:20 |
18'775.25 | -0.41% | -78.13 | 18'885.23 | 18'730.29 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI ex SLI TR 17.11.2025 / 17:40:00 |
4'903.68 | 13.82% | 17.34% | %-0.44 | -1.74% | -3.71% | 14.70% | 20.50% |
|
SXI Sustainability 25 TR 17.11.2025 / 17:31:20 |
458.71 | 13.71% | 31.77% | %1.07 | 0.88% | 3.79% | 15.90% | 36.31% |
|
SPI Large TR 17.11.2025 / 17:31:20 |
16'859.06 | 12.58% | 21.32% | %1.26 | -0.02% | 3.37% | 12.14% | 24.40% |
|
SPI Small TR 17.11.2025 / 17:40:00 |
29'760.46 | 12.54% | 9.92% | %-1.90 | -5.13% | -6.71% | 15.67% | 11.41% |
|
SPI 20 TR 17.11.2025 / 17:31:20 |
31'238.92 | 12.07% | 20.01% | %1.15 | -0.29% | 3.36% | 11.69% | 24.10% |
|
SMI TR 17.11.2025 / 17:31:20 |
32'067.20 | 12.07% | 20.88% | %1.15 | -0.29% | 3.36% | 11.70% | 26.27% |
|
SMI Expanded TR 17.11.2025 / 17:31:20 |
3'459.24 | 12.03% | 19.81% | %0.94 | -0.08% | 2.68% | 11.94% | 23.55% |
|
UBS 100 TR 17.11.2025 / 17:31:20 |
18'775.25 | 11.95% | 19.59% | %0.86 | -0.20% | 2.25% | 11.75% | 23.58% |
|
SMIM TR 17.11.2025 / 17:31:20 |
4'764.98 | 11.94% | 18.53% | %-0.15 | 1.06% | -0.88% | 13.65% | 19.82% |
|
SPI 17.11.2025 / 17:40:00 |
17'318.97 | 11.94% | 19.36% | %0.81 | -0.29% | 2.08% | 11.79% | 23.31% |
|
SPI Large & Mid TR 17.11.2025 / 17:31:20 |
17'375.92 | 11.92% | 19.53% | %0.86 | -0.20% | 2.24% | 11.72% | 23.54% |
|
SPI Extra TR 17.11.2025 / 17:40:00 |
5'747.93 | 11.59% | 16.90% | %-0.37 | -0.28% | -2.36% | 12.38% | 20.16% |
|
SXI Real Estate Broad TR 17.11.2025 / 17:31:20 |
3'218.72 | 10.52% | 28.20% | %1.71 | 2.41% | 2.78% | 16.26% | 37.29% |
|
SPI Small & Mid TR 17.11.2025 / 17:40:00 |
23'989.17 | 9.60% | 11.92% | %-0.86 | -1.30% | -2.57% | 10.59% | 19.13% |
|
SLI TR 17.11.2025 / 17:31:20 |
3'930.38 | 9.44% | 22.26% | %0.41 | -0.05% | 1.09% | 9.54% | 31.27% |
|
SPI Mid TR 17.11.2025 / 17:31:20 |
22'667.77 | 9.31% | 12.11% | %-0.77 | -0.95% | -2.19% | 10.11% | 19.94% |
|
SXI Life Sciences TR 17.11.2025 / 17:31:20 |
7'364.50 | 5.76% | 21.16% | %1.08 | 1.93% | -0.20% | 5.24% | 16.47% |
|
SXI Bio + Medtech TR 17.11.2025 / 17:31:20 |
4'598.02 | 5.52% | 0.93% | %2.47 | -0.61% | -0.22% | 4.55% | -11.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 17.11.2025 / 17:31:20 |
3'930.38 | -0.66% |
3'964.28 09:08 |
3'925.33 17:17 |
4'039.45 13.11.25 |
3'256.11 07.04.25 |
|
SMI Expanded TR 17.11.2025 / 17:31:20 |
3'459.24 | -0.41% |
3'480.07 09:14 |
3'450.77 14:50 |
3'533.96 13.11.25 |
2'868.72 09.04.25 |
|
SMI TR 17.11.2025 / 17:31:20 |
32'067.20 | -0.29% |
32'213.96 09:14 |
31'969.31 13:47 |
32'691.49 13.11.25 |
26'724.81 09.04.25 |
|
SMIM TR 17.11.2025 / 17:31:20 |
4'764.98 | -1.04% |
4'836.15 09:08 |
4'763.13 17:17 |
4'922.00 13.11.25 |
3'776.50 07.04.25 |
|
SPI 17.11.2025 / 17:40:00 |
17'318.97 | -0.42% |
17'420.20 09:15 |
17'278.23 14:51 |
17'689.35 13.11.25 |
14'361.69 09.04.25 |
|
SPI 20 TR 17.11.2025 / 17:31:20 |
31'238.92 | -0.29% |
31'381.88 09:14 |
31'143.56 13:47 |
31'847.08 13.11.25 |
26'034.51 09.04.25 |
|
SPI ex SLI TR 17.11.2025 / 17:40:00 |
4'903.68 | -0.62% |
4'946.18 09:27 |
4'899.15 17:18 |
5'144.97 28.07.25 |
3'841.59 07.04.25 |
|
SPI Extra TR 17.11.2025 / 17:40:00 |
5'747.93 | -0.88% |
5'816.02 09:09 |
5'744.79 17:18 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
SPI Large & Mid TR 17.11.2025 / 17:31:20 |
17'375.92 | -0.41% |
17'477.75 09:15 |
17'334.32 14:51 |
17'747.63 13.11.25 |
14'403.98 09.04.25 |
|
SPI Large TR 17.11.2025 / 17:31:20 |
16'859.06 | -0.25% |
16'929.99 09:15 |
16'803.09 14:51 |
17'177.26 13.11.25 |
14'007.53 09.04.25 |
|
SPI Mid TR 17.11.2025 / 17:31:20 |
22'667.77 | -1.11% |
22'971.88 09:09 |
22'648.70 17:18 |
23'498.49 21.07.25 |
18'109.33 07.04.25 |
|
SPI Small & Mid TR 17.11.2025 / 17:40:00 |
23'989.17 | -1.06% |
24'296.62 09:09 |
23'969.94 17:18 |
24'947.80 21.07.25 |
19'192.02 07.04.25 |
|
SPI Small TR 17.11.2025 / 17:40:00 |
29'760.46 | -0.58% |
29'951.08 09:45 |
29'745.64 17:21 |
32'393.86 31.07.25 |
23'936.28 07.04.25 |
|
SXI Bio + Medtech TR 17.11.2025 / 17:31:20 |
4'598.02 | -0.26% |
4'632.54 09:03 |
4'576.29 15:33 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
|
SXI Life Sciences TR 17.11.2025 / 17:31:20 |
7'364.50 | -0.73% |
7'453.69 09:03 |
7'342.10 14:51 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
|
SXI Real Estate Broad TR 17.11.2025 / 17:31:20 |
3'218.72 | 0.59% |
3'218.72 17:31 |
3'196.95 09:21 |
3'228.40 04.11.25 |
2'899.46 03.02.25 |
|
SXI Sustainability 25 TR 17.11.2025 / 17:31:20 |
458.71 | -0.45% |
461.26 09:15 |
457.74 14:51 |
467.04 13.11.25 |
370.07 09.04.25 |
|
UBS 100 TR 17.11.2025 / 17:31:20 |
18'775.25 | -0.41% |
18'885.23 09:15 |
18'730.29 14:51 |
19'176.54 13.11.25 |
15'564.44 09.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 17.11.25 |
5'668.29 | -0.89% | |
|
SIX Europe 600 17:29 / 17.11.25 |
568.20 | -0.56% | |
|
SIX Germany 40 17:29 / 17.11.25 |
23'539.75 | -1.30% | |
|
SIX Germany MidCap 50 17:29 / 17.11.25 |
28'300.90 | -1.12% | |
|
SIX UK 100 17:29 / 17.11.25 |
9'659.94 | -0.19% | |
|
SIX France 40 17:29 / 17.11.25 |
8'132.06 | -0.58% | |
|
SIX Italy 40 17:29 / 17.11.25 |
43'380.59 | -0.58% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 21:21 / 17.11.25 |
45'946.15 | -1.22% | |
|
SIX US 500 21:21 / 17.11.25 |
6'691.25 | -1.25% | |
|
SIX US Tech 100 21:21 / 17.11.25 |
25'752.74 | -1.19% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 07:29 / 17.11.25 |
46'356.66 | -0.71% | |
|
SIX Hongkong 08:59 / 17.11.25 |
26'770.44 | -0.81% |