Schwellenländeranleihen schneiden dieses Jahr besser ab als die meisten Aktien. Die Chancen für weitere Gewinne stehen gut, zumindest in Dollar gerechnet. Aus Franken- oder Eurosicht ist die Sache komplizierter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 27.11.2025 - 15:33:16
- 12'842.65
- 0.16%
- 20.41
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 27.11.2025 / 15:33:18 |
4'005.30 | 0.24% | 9.59 | 4'006.16 | 3'985.99 | |
|
SMI Expanded TR 27.11.2025 / 15:33:18 |
3'523.82 | 0.14% | 5.03 | 3'524.50 | 3'509.02 | |
|
SMI TR 27.11.2025 / 15:33:18 |
32'690.39 | 0.16% | 51.95 | 32'701.50 | 32'535.00 | |
|
SMIM TR 27.11.2025 / 15:33:18 |
4'834.56 | 0.06% | 2.74 | 4'839.34 | 4'821.01 | |
|
SPI 27.11.2025 / 15:33:00 |
17'642.76 | 0.15% | 26.79 | 17'643.68 | 17'570.37 | |
|
SPI 20 TR 27.11.2025 / 15:33:18 |
31'846.01 | 0.16% | 50.61 | 31'856.83 | 31'694.63 | |
|
SPI ex SLI TR 27.11.2025 / 15:33:00 |
4'980.23 | 0.21% | 10.59 | 4'983.58 | 4'966.83 | |
|
SPI Extra TR 27.11.2025 / 15:33:00 |
5'839.18 | 0.11% | 6.56 | 5'842.71 | 5'824.66 | |
|
SPI Large & Mid TR 27.11.2025 / 15:33:00 |
17'698.37 | 0.15% | 26.66 | 17'699.37 | 17'625.79 | |
|
SPI Large TR 27.11.2025 / 15:33:00 |
17'177.47 | 0.13% | 23.04 | 17'178.92 | 17'102.76 | |
|
SPI Mid TR 27.11.2025 / 15:33:00 |
23'057.56 | 0.22% | 50.50 | 23'059.36 | 22'986.75 | |
|
SPI Small & Mid TR 27.11.2025 / 15:33:00 |
24'420.22 | 0.22% | 53.54 | 24'422.16 | 24'342.91 | |
|
SPI Small TR 27.11.2025 / 15:33:00 |
30'559.13 | 0.22% | 67.84 | 30'570.62 | 30'416.79 | |
|
SXI Bio + Medtech TR 27.11.2025 / 15:33:00 |
4'714.08 | 0.61% | 28.63 | 4'714.08 | 4'679.32 | |
|
SXI Life Sciences TR 27.11.2025 / 15:33:00 |
7'543.86 | -0.09% | -6.55 | 7'547.28 | 7'521.95 | |
|
SXI Real Estate Broad TR 27.11.2025 / 15:33:00 |
3'248.38 | 0.08% | 2.48 | 3'248.85 | 3'243.89 | |
|
SXI Sustainability 25 TR 27.11.2025 / 15:33:00 |
467.64 | 0.09% | 0.42 | 468.00 | 465.98 | |
|
UBS 100 TR 27.11.2025 / 15:33:00 |
19'123.85 | 0.15% | 28.81 | 19'124.93 | 19'045.32 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 27.11.2025 / 15:33:00 |
467.64 | 15.92% | 33.61% | %2.44 | 3.80% | 4.58% | 16.48% | 38.39% |
|
SPI ex SLI TR 27.11.2025 / 15:33:00 |
4'980.23 | 15.60% | 18.18% | %1.37 | -0.34% | -1.32% | 15.46% | 20.51% |
|
SPI Small TR 27.11.2025 / 15:33:00 |
30'559.13 | 15.56% | 11.97% | %1.99 | -2.88% | -2.79% | 17.57% | 11.68% |
|
SPI Large TR 27.11.2025 / 15:33:00 |
17'177.47 | 14.70% | 23.14% | %2.37 | 4.43% | 3.95% | 13.48% | 24.15% |
|
SPI 20 TR 27.11.2025 / 15:33:18 |
31'846.01 | 14.25% | 21.79% | %2.39 | 4.33% | 3.86% | 13.19% | 23.78% |
|
SMI TR 27.11.2025 / 15:33:18 |
32'690.39 | 14.25% | 22.68% | %2.39 | 4.33% | 3.86% | 13.19% | 26.21% |
|
SMI Expanded TR 27.11.2025 / 15:33:18 |
3'523.82 | 14.12% | 21.37% | %2.27 | 3.79% | 3.44% | 13.23% | 23.50% |
|
SPI 27.11.2025 / 15:33:00 |
17'642.76 | 14.03% | 20.90% | %2.25 | 3.39% | 3.05% | 13.08% | 23.26% |
|
UBS 100 TR 27.11.2025 / 15:33:00 |
19'123.85 | 14.03% | 21.12% | %2.26 | 3.51% | 3.18% | 13.03% | 23.52% |
|
SPI Large & Mid TR 27.11.2025 / 15:33:00 |
17'698.37 | 14.00% | 21.06% | %2.26 | 3.51% | 3.16% | 13.00% | 23.48% |
|
SMIM TR 27.11.2025 / 15:33:18 |
4'834.56 | 13.58% | 18.94% | %1.63 | 1.00% | 1.35% | 13.75% | 21.71% |
|
SPI Extra TR 27.11.2025 / 15:33:00 |
5'839.18 | 13.36% | 17.57% | %1.75 | 0.10% | 0.28% | 12.88% | 21.32% |
|
SPI Small & Mid TR 27.11.2025 / 15:33:00 |
24'420.22 | 11.57% | 12.48% | %1.81 | -0.37% | -0.16% | 11.72% | 19.97% |
|
SXI Real Estate Broad TR 27.11.2025 / 15:33:00 |
3'248.38 | 11.54% | 30.05% | %0.95 | 0.90% | 4.70% | 15.77% | 39.57% |
|
SLI TR 27.11.2025 / 15:33:18 |
4'005.30 | 11.52% | 23.46% | %2.62 | 2.78% | 2.58% | 10.74% | 32.13% |
|
SPI Mid TR 27.11.2025 / 15:33:00 |
23'057.56 | 11.19% | 12.53% | %1.79 | -0.15% | 0.08% | 11.17% | 20.88% |
|
SXI Life Sciences TR 27.11.2025 / 15:33:00 |
7'543.86 | 8.34% | 23.31% | %3.07 | 2.95% | 1.57% | 6.53% | 15.58% |
|
SXI Bio + Medtech TR 27.11.2025 / 15:33:00 |
4'714.08 | 8.18% | 2.59% | %3.27 | 1.58% | 2.67% | 6.01% | -12.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 27.11.2025 / 15:33:18 |
4'005.30 | 0.24% |
4'006.16 14:35 |
3'985.99 09:06 |
4'039.45 13.11.25 |
3'256.11 07.04.25 |
|
SMI Expanded TR 27.11.2025 / 15:33:18 |
3'523.82 | 0.14% |
3'524.50 14:35 |
3'509.02 09:06 |
3'533.96 13.11.25 |
2'868.72 09.04.25 |
|
SMI TR 27.11.2025 / 15:33:18 |
32'690.39 | 0.16% |
32'701.50 14:35 |
32'535.00 09:06 |
32'701.50 27.11.25 |
26'724.81 09.04.25 |
|
SMIM TR 27.11.2025 / 15:33:18 |
4'834.56 | 0.06% |
4'839.34 09:27 |
4'821.01 11:06 |
4'922.00 13.11.25 |
3'776.50 07.04.25 |
|
SPI 27.11.2025 / 15:33:00 |
17'642.76 | 0.15% |
17'643.68 14:36 |
17'570.37 09:06 |
17'689.35 13.11.25 |
14'361.69 09.04.25 |
|
SPI 20 TR 27.11.2025 / 15:33:18 |
31'846.01 | 0.16% |
31'856.83 14:35 |
31'694.63 09:06 |
31'856.83 27.11.25 |
26'034.51 09.04.25 |
|
SPI ex SLI TR 27.11.2025 / 15:33:00 |
4'980.23 | 0.21% |
4'983.58 11:57 |
4'966.83 09:06 |
5'144.97 28.07.25 |
3'841.59 07.04.25 |
|
SPI Extra TR 27.11.2025 / 15:33:00 |
5'839.18 | 0.11% |
5'842.71 11:57 |
5'824.66 11:06 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
SPI Large & Mid TR 27.11.2025 / 15:33:00 |
17'698.37 | 0.15% |
17'699.37 14:36 |
17'625.79 09:06 |
17'747.63 13.11.25 |
14'403.98 09.04.25 |
|
SPI Large TR 27.11.2025 / 15:33:00 |
17'177.47 | 0.13% |
17'178.92 14:36 |
17'102.76 09:06 |
17'178.92 27.11.25 |
14'007.53 09.04.25 |
|
SPI Mid TR 27.11.2025 / 15:33:00 |
23'057.56 | 0.22% |
23'059.36 11:57 |
22'986.75 09:06 |
23'498.49 21.07.25 |
18'109.33 07.04.25 |
|
SPI Small & Mid TR 27.11.2025 / 15:33:00 |
24'420.22 | 0.22% |
24'422.16 11:57 |
24'342.91 09:06 |
24'947.80 21.07.25 |
19'192.02 07.04.25 |
|
SPI Small TR 27.11.2025 / 15:33:00 |
30'559.13 | 0.22% |
30'570.62 12:03 |
30'416.79 09:09 |
32'393.86 31.07.25 |
23'936.28 07.04.25 |
|
SXI Bio + Medtech TR 27.11.2025 / 15:33:00 |
4'714.08 | 0.61% |
4'714.08 15:33 |
4'679.32 09:12 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
|
SXI Life Sciences TR 27.11.2025 / 15:33:00 |
7'543.86 | -0.09% |
7'547.28 11:57 |
7'521.95 09:06 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
|
SXI Real Estate Broad TR 27.11.2025 / 15:33:00 |
3'248.38 | 0.08% |
3'248.85 09:39 |
3'243.89 11:12 |
3'251.10 26.11.25 |
2'899.46 03.02.25 |
|
SXI Sustainability 25 TR 27.11.2025 / 15:33:00 |
467.64 | 0.09% |
468.00 14:36 |
465.98 09:06 |
468.00 27.11.25 |
370.07 09.04.25 |
|
UBS 100 TR 27.11.2025 / 15:33:00 |
19'123.85 | 0.15% |
19'124.93 14:36 |
19'045.32 09:06 |
19'176.54 13.11.25 |
15'564.44 09.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 15:48 / 27.11.25 |
5'683.40 | 0.06% | |
|
SIX Europe 600 15:48 / 27.11.25 |
571.68 | 0.14% | |
|
SIX Germany 40 15:48 / 27.11.25 |
23'761.80 | 0.28% | |
|
SIX Germany MidCap 50 15:48 / 27.11.25 |
28'803.46 | 0.95% | |
|
SIX UK 100 15:48 / 27.11.25 |
9'663.45 | -0.06% | |
|
SIX France 40 15:48 / 27.11.25 |
8'123.24 | 0.16% | |
|
SIX Italy 40 15:48 / 27.11.25 |
42'799.90 | 0.17% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 00:00 / 27.11.25 |
46'551.63 | 0.76% | |
|
SIX US 500 00:00 / 27.11.25 |
6'853.58 | 0.68% | |
|
SIX US Tech 100 00:00 / 27.11.25 |
26'258.64 | 0.80% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 07:29 / 27.11.25 |
46'389.70 | 0.43% | |
|
SIX Hongkong 08:59 / 27.11.25 |
26'260.50 | 0.01% |