Die Gefahr eines militärischen Konflikts in Iran steigt. Nach der US-Intervention in Venezuela kommen ebenso Fragen zu Kuba, Grönland, Taiwan und anderen Ländern auf. In diesem unberechenbaren Umfeld bietet der Energiesektor günstige Absicherungsmöglichkeiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.01.2026 - 17:31:52
- 13'413.59
- -0.47%
- -62.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 16.01.2026 / 17:31:52 |
4'192.01 | -0.35% | -14.83 | 4'202.31 | 4'181.09 | |
|
SMI Expanded TR 16.01.2026 / 17:31:52 |
3'692.09 | -0.37% | -13.64 | 3'704.19 | 3'681.79 | |
|
SMI TR 16.01.2026 / 17:31:52 |
34'143.70 | -0.47% | -159.68 | 34'281.43 | 34'042.58 | |
|
SMIM TR 16.01.2026 / 17:31:52 |
5'147.01 | 0.13% | 6.55 | 5'156.40 | 5'133.27 | |
|
SPI 16.01.2026 / 17:40:01 |
18'527.92 | -0.36% | -67.08 | 18'583.98 | 18'476.67 | |
|
SPI 20 TR 16.01.2026 / 17:31:52 |
33'261.77 | -0.47% | -155.57 | 33'395.95 | 33'163.27 | |
|
SPI ex SLI TR 16.01.2026 / 17:40:01 |
5'309.62 | -0.35% | -18.57 | 5'324.63 | 5'299.29 | |
|
SPI Extra TR 16.01.2026 / 17:40:01 |
6'253.06 | 0.01% | 0.58 | 6'262.72 | 6'237.55 | |
|
SPI Large & Mid TR 16.01.2026 / 17:31:52 |
18'581.09 | -0.36% | -67.95 | 18'639.05 | 18'530.21 | |
|
SPI Large TR 16.01.2026 / 17:31:52 |
17'988.01 | -0.41% | -73.53 | 18'055.92 | 17'935.78 | |
|
SPI Mid TR 16.01.2026 / 17:31:52 |
24'458.48 | -0.19% | -47.03 | 24'513.21 | 24'405.48 | |
|
SPI Small & Mid TR 16.01.2026 / 17:40:01 |
25'918.24 | -0.19% | -48.87 | 25'967.69 | 25'857.22 | |
|
SPI Small TR 16.01.2026 / 17:40:01 |
32'624.26 | -0.14% | -47.21 | 32'653.65 | 32'452.33 | |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 0.00 | |||
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad TR 16.01.2026 / 17:40:01 |
3'328.03 | 0.33% | 11.10 | 3'328.03 | 3'314.60 | |
|
SXI Sustainability 25 TR 16.01.2026 / 17:31:52 |
488.79 | -0.28% | -1.36 | 489.93 | 487.20 | |
|
UBS 100 TR 16.01.2026 / 17:31:52 |
20'077.52 | -0.36% | -73.42 | 20'140.15 | 20'022.54 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Extra TR 16.01.2026 / 17:40:01 |
6'253.06 | 3.83% | 21.38% | %0.83 | 4.57% | 7.01% | 17.75% | 26.03% |
|
SMIM TR 16.01.2026 / 17:31:52 |
5'147.01 | 3.80% | 20.76% | %0.69 | 4.21% | 7.77% | 17.15% | 25.94% |
|
SPI Mid TR 16.01.2026 / 17:31:52 |
24'458.48 | 3.44% | 18.17% | %0.93 | 4.05% | 5.42% | 14.87% | 25.21% |
|
SPI Small & Mid TR 16.01.2026 / 17:40:01 |
25'918.24 | 3.26% | 18.64% | %0.82 | 3.97% | 5.25% | 15.41% | 24.41% |
|
SPI ex SLI TR 16.01.2026 / 17:40:01 |
5'309.62 | 3.22% | 23.68% | %0.50 | 4.42% | 5.14% | 19.26% | 26.10% |
|
SXI Sustainability 25 TR 16.01.2026 / 17:31:52 |
488.79 | 2.01% | 21.50% | %0.21 | 2.96% | 7.21% | 16.57% | 41.88% |
|
UBS 100 TR 16.01.2026 / 17:31:52 |
20'077.52 | 1.70% | 20.15% | %0.15 | 2.42% | 6.86% | 15.85% | 28.57% |
|
SPI Large & Mid TR 16.01.2026 / 17:31:52 |
18'581.09 | 1.70% | 20.12% | %0.15 | 2.42% | 6.86% | 15.83% | 28.53% |
|
SPI 16.01.2026 / 17:40:01 |
18'527.92 | 1.69% | 20.18% | %0.13 | 2.43% | 6.80% | 15.92% | 28.31% |
|
SMI Expanded TR 16.01.2026 / 17:31:52 |
3'692.09 | 1.54% | 20.01% | %0.06 | 2.22% | 6.90% | 15.71% | 28.49% |
|
SLI TR 16.01.2026 / 17:31:52 |
4'192.01 | 1.43% | 17.14% | %-0.07 | 2.01% | 6.17% | 12.67% | 36.48% |
|
SPI Small TR 16.01.2026 / 17:40:01 |
32'624.26 | 1.29% | 23.54% | %-0.56 | 3.03% | 3.33% | 21.10% | 17.12% |
|
SPI Large TR 16.01.2026 / 17:31:52 |
17'988.01 | 1.28% | 20.60% | %-0.05 | 2.02% | 7.21% | 16.08% | 29.32% |
|
SMI TR 16.01.2026 / 17:31:52 |
34'143.70 | 1.10% | 19.89% | %-0.06 | 1.84% | 6.73% | 15.45% | 31.21% |
|
SPI 20 TR 16.01.2026 / 17:31:52 |
33'261.77 | 1.10% | 19.89% | %-0.06 | 1.84% | 6.73% | 15.45% | 28.84% |
|
SXI Real Estate Broad TR 16.01.2026 / 17:40:01 |
3'328.03 | 0.46% | 13.89% | %0.00 | 0.89% | 4.79% | 11.06% | 36.36% |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 11.31% | %0.00 | 1.53% | 4.17% | 5.69% | -8.72% |
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 11.62% | %0.00 | 0.69% | 6.23% | 7.03% | 19.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 16.01.2026 / 17:31:52 |
4'192.01 | -0.35% |
4'202.31 12:21 |
4'181.09 15:59 |
4'214.80 15.01.26 |
4'103.74 05.01.26 |
|
SMI Expanded TR 16.01.2026 / 17:31:52 |
3'692.09 | -0.37% |
3'704.19 09:14 |
3'681.79 15:59 |
3'716.53 15.01.26 |
3'605.50 05.01.26 |
|
SMI TR 16.01.2026 / 17:31:52 |
34'143.70 | -0.47% |
34'281.43 09:14 |
34'042.58 15:59 |
34'436.62 15.01.26 |
33'441.72 05.01.26 |
|
SMIM TR 16.01.2026 / 17:31:52 |
5'147.01 | 0.13% |
5'156.40 11:51 |
5'133.27 09:41 |
5'156.40 16.01.26 |
4'949.78 05.01.26 |
|
SPI 16.01.2026 / 17:40:01 |
18'527.92 | -0.36% |
18'583.98 09:15 |
18'476.67 16:00 |
18'642.83 15.01.26 |
18'075.25 05.01.26 |
|
SPI 20 TR 16.01.2026 / 17:31:52 |
33'261.77 | -0.47% |
33'395.95 09:14 |
33'163.27 15:59 |
33'547.13 15.01.26 |
32'577.93 05.01.26 |
|
SPI ex SLI TR 16.01.2026 / 17:40:01 |
5'309.62 | -0.35% |
5'324.63 09:09 |
5'299.29 16:03 |
5'332.31 15.01.26 |
5'119.80 05.01.26 |
|
SPI Extra TR 16.01.2026 / 17:40:01 |
6'253.06 | 0.01% |
6'262.72 11:51 |
6'237.55 16:03 |
6'262.72 16.01.26 |
6'011.75 05.01.26 |
|
SPI Large & Mid TR 16.01.2026 / 17:31:52 |
18'581.09 | -0.36% |
18'639.05 09:15 |
18'530.21 16:00 |
18'697.44 15.01.26 |
18'124.35 05.01.26 |
|
SPI Large TR 16.01.2026 / 17:31:52 |
17'988.01 | -0.41% |
18'055.92 09:15 |
17'935.78 16:00 |
18'128.34 15.01.26 |
17'595.00 05.01.26 |
|
SPI Mid TR 16.01.2026 / 17:31:52 |
24'458.48 | -0.19% |
24'513.21 11:51 |
24'405.48 16:03 |
24'526.87 15.01.26 |
23'582.62 05.01.26 |
|
SPI Small & Mid TR 16.01.2026 / 17:40:01 |
25'918.24 | -0.19% |
25'967.69 11:51 |
25'857.22 16:03 |
25'983.21 15.01.26 |
25'031.40 05.01.26 |
|
SPI Small TR 16.01.2026 / 17:40:01 |
32'624.26 | -0.14% |
32'653.65 17:12 |
32'452.33 14:30 |
32'885.86 12.01.26 |
32'060.51 05.01.26 |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | ||||
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | ||||
|
SXI Real Estate Broad TR 16.01.2026 / 17:40:01 |
3'328.03 | 0.33% |
3'328.03 17:40 |
3'314.60 12:45 |
3'337.75 07.01.26 |
3'277.43 05.01.26 |
|
SXI Sustainability 25 TR 16.01.2026 / 17:31:52 |
488.79 | -0.28% |
489.93 09:03 |
487.20 16:00 |
492.80 15.01.26 |
475.61 05.01.26 |
|
UBS 100 TR 16.01.2026 / 17:31:52 |
20'077.52 | -0.36% |
20'140.15 09:15 |
20'022.54 16:00 |
20'203.23 15.01.26 |
19'583.99 05.01.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 00:00 / 17.01.26 |
6'059.13 | -0.16% | |
|
SIX Europe 600 00:00 / 17.01.26 |
611.26 | -0.05% | |
|
SIX Germany 40 00:00 / 17.01.26 |
25'236.34 | -0.28% | |
|
SIX Germany MidCap 50 00:00 / 17.01.26 |
31'596.09 | -0.17% | |
|
SIX UK 100 00:00 / 17.01.26 |
10'246.51 | -0.02% | |
|
SIX France 40 00:00 / 17.01.26 |
8'277.12 | -0.64% | |
|
SIX Italy 40 00:00 / 17.01.26 |
45'361.65 | -0.14% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 00:00 / 17.01.26 |
46'429.13 | 0.17% | |
|
SIX US 500 00:00 / 17.01.26 |
6'975.29 | -0.04% | |
|
SIX US Tech 100 00:00 / 17.01.26 |
26'395.68 | -0.12% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 00:00 / 17.01.26 |
51'697.50 | 0.28% | |
|
SIX Hongkong 00:00 / 17.01.26 |
27'301.36 | -0.26% |