Shortseller wetten verstärkt gegen den Raumfahrtkonzern OHB und den Sportwagenbauer Porsche. Im Dax rückt Qiagen trotz eines Übernahmeangebots in den Fokus. Sartorius fällt aus den Top Ten heraus.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.11.2026 - 14:08:03
- 14'869.79
- 0.50%
- 73.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 09.11.2026 / 14:08:05 |
4'738.38 | 0.41% | 19.14 | 4'742.35 | 4'713.12 | |
|
SMI Expanded TR 09.11.2026 / 14:08:05 |
4'174.64 | 0.48% | 20.09 | 4'178.54 | 4'148.82 | |
|
SMI TR 09.11.2026 / 14:08:05 |
39'017.74 | 0.49% | 191.38 | 39'061.12 | 38'776.65 | |
|
SMIM TR 09.11.2026 / 14:08:05 |
5'503.73 | 0.43% | 23.59 | 5'505.13 | 5'465.10 | |
|
SPI 09.11.2026 / 14:06:00 |
20'942.71 | 0.53% | 110.95 | 20'951.22 | 20'807.95 | |
|
SPI 20 TR 09.11.2026 / 14:08:05 |
38'009.92 | 0.49% | 186.43 | 38'052.18 | 37'775.06 | |
|
SPI ex SLI TR 09.11.2026 / 14:06:00 |
5'724.94 | 0.68% | 38.92 | 5'731.53 | 5'680.48 | |
|
SPI Extra TR 09.11.2026 / 14:06:00 |
6'778.44 | 0.52% | 35.18 | 6'783.96 | 6'734.21 | |
|
SPI Large & Mid TR 09.11.2026 / 14:06:00 |
21'033.73 | 0.52% | 109.85 | 21'042.24 | 20'898.67 | |
|
SPI Large TR 09.11.2026 / 14:06:00 |
20'568.41 | 0.52% | 106.06 | 20'579.27 | 20'437.89 | |
|
SPI Mid TR 09.11.2026 / 14:06:00 |
26'541.36 | 0.55% | 146.16 | 26'561.80 | 26'350.33 | |
|
SPI Small & Mid TR 09.11.2026 / 14:06:00 |
28'019.78 | 0.59% | 164.16 | 28'042.78 | 27'817.77 | |
|
SPI Small TR 09.11.2026 / 14:06:00 |
33'756.11 | 1.01% | 338.33 | 33'820.75 | 33'498.16 | |
|
SXI Real Estate Broad TR 09.11.2026 / 14:06:00 |
3'317.18 | 0.15% | 5.07 | 3'318.83 | 3'311.19 | |
|
SXI Sustainability 25 TR 09.11.2026 / 14:06:00 |
555.70 | 0.57% | 3.13 | 555.95 | 551.82 | |
|
UBS 100 TR 09.11.2026 / 14:06:00 |
22'683.18 | 0.53% | 119.45 | 22'692.51 | 22'536.68 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 09.11.2026 / 14:06:00 |
555.70 | 15.98% | 36.97% | %0.05 | 4.81% | 2.66% | 22.44% | 66.39% |
|
SPI Large TR 09.11.2026 / 14:06:00 |
20'568.41 | 15.81% | 36.64% | %0.51 | 7.36% | 4.05% | 23.54% | 53.53% |
|
SPI 20 TR 09.11.2026 / 14:08:05 |
38'009.92 | 15.53% | 35.69% | %0.45 | 7.15% | 4.11% | 23.07% | 51.81% |
|
SMI TR 09.11.2026 / 14:08:05 |
39'017.74 | 15.53% | 35.69% | %0.45 | 7.15% | 4.11% | 23.07% | 53.68% |
|
SPI Large & Mid TR 09.11.2026 / 14:06:00 |
21'033.73 | 15.12% | 34.77% | %0.35 | 6.62% | 3.81% | 22.09% | 50.45% |
|
SPI 09.11.2026 / 14:06:00 |
20'942.71 | 14.95% | 34.64% | %0.36 | 6.57% | 3.77% | 21.91% | 50.07% |
|
UBS 100 TR 09.11.2026 / 14:06:00 |
22'683.18 | 14.90% | 34.54% | %0.36 | 6.65% | 3.71% | 21.86% | 50.23% |
|
SMI Expanded TR 09.11.2026 / 14:08:05 |
4'174.64 | 14.81% | 34.55% | %0.38 | 6.84% | 3.74% | 21.81% | 50.23% |
|
SLI TR 09.11.2026 / 14:08:05 |
4'738.38 | 14.65% | 31.40% | %0.34 | 6.93% | 3.79% | 21.06% | 55.65% |
|
SPI Extra TR 09.11.2026 / 14:06:00 |
6'778.44 | 12.55% | 30.91% | %-0.16 | 4.22% | 2.25% | 17.49% | 43.68% |
|
SPI Mid TR 09.11.2026 / 14:06:00 |
26'541.36 | 12.24% | 27.28% | %-0.32 | 3.59% | 2.66% | 16.19% | 37.95% |
|
SPI Small & Mid TR 09.11.2026 / 14:06:00 |
28'019.78 | 11.64% | 27.27% | %-0.22 | 3.56% | 2.59% | 15.80% | 37.24% |
|
SPI ex SLI TR 09.11.2026 / 14:06:00 |
5'724.94 | 11.29% | 31.98% | %-0.05 | 4.27% | 3.38% | 16.23% | 43.58% |
|
SMIM TR 09.11.2026 / 14:08:05 |
5'503.73 | 10.99% | 28.74% | %-0.01 | 5.14% | 1.68% | 15.33% | 41.90% |
|
SPI Small TR 09.11.2026 / 14:06:00 |
33'756.11 | 4.80% | 26.37% | %0.96 | 3.13% | 1.74% | 11.27% | 29.47% |
|
SXI Real Estate Broad TR 09.11.2026 / 14:06:00 |
3'317.18 | 0.13% | 13.72% | %-0.40 | 1.06% | -0.26% | 4.83% | 44.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 09.11.2026 / 14:08:05 |
4'738.38 | 0.41% |
4'742.35 13:50 |
4'713.12 09:08 |
4'826.96 05.11.26 |
3'720.92 23.03.26 |
|
SMI Expanded TR 09.11.2026 / 14:08:05 |
4'174.64 | 0.48% |
4'178.54 13:50 |
4'148.82 09:08 |
4'241.36 05.11.26 |
3'349.10 23.03.26 |
|
SMI TR 09.11.2026 / 14:08:05 |
39'017.74 | 0.49% |
39'061.12 13:50 |
38'776.65 09:03 |
39'603.25 05.11.26 |
31'059.71 23.03.26 |
|
SMIM TR 09.11.2026 / 14:08:05 |
5'503.73 | 0.43% |
5'505.13 12:18 |
5'465.10 09:09 |
5'630.54 05.11.26 |
4'600.32 23.03.26 |
|
SPI 09.11.2026 / 14:06:00 |
20'942.71 | 0.53% |
20'951.22 13:51 |
20'807.95 09:03 |
21'271.96 05.11.26 |
16'847.58 23.03.26 |
|
SPI 20 TR 09.11.2026 / 14:08:05 |
38'009.92 | 0.49% |
38'052.18 13:50 |
37'775.06 09:03 |
38'580.31 05.11.26 |
30'257.44 23.03.26 |
|
SPI ex SLI TR 09.11.2026 / 14:06:00 |
5'724.94 | 0.68% |
5'731.53 12:21 |
5'680.48 09:03 |
5'837.80 05.11.26 |
4'908.14 23.03.26 |
|
SPI Extra TR 09.11.2026 / 14:06:00 |
6'778.44 | 0.52% |
6'783.96 12:18 |
6'734.21 09:09 |
6'924.86 05.11.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid TR 09.11.2026 / 14:06:00 |
21'033.73 | 0.52% |
21'042.24 13:51 |
20'898.67 09:03 |
21'367.13 05.11.26 |
16'889.78 23.03.26 |
|
SPI Large TR 09.11.2026 / 14:06:00 |
20'568.41 | 0.52% |
20'579.27 13:51 |
20'437.89 09:03 |
20'858.21 05.11.26 |
16'367.08 23.03.26 |
|
SPI Mid TR 09.11.2026 / 14:06:00 |
26'541.36 | 0.55% |
26'561.80 12:18 |
26'350.33 09:09 |
27'178.69 05.11.26 |
22'130.60 23.03.26 |
|
SPI Small & Mid TR 09.11.2026 / 14:06:00 |
28'019.78 | 0.59% |
28'042.78 12:18 |
27'817.77 09:09 |
28'655.67 05.11.26 |
23'504.38 23.03.26 |
|
SPI Small TR 09.11.2026 / 14:06:00 |
33'756.11 | 1.01% |
33'820.75 12:21 |
33'498.16 09:12 |
34'073.98 05.11.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad TR 09.11.2026 / 14:06:00 |
3'317.18 | 0.15% |
3'318.83 12:54 |
3'311.19 09:12 |
3'479.60 14.04.26 |
3'212.83 20.10.26 |
|
SXI Sustainability 25 TR 09.11.2026 / 14:06:00 |
555.70 | 0.57% |
555.95 13:51 |
551.82 09:03 |
565.05 05.11.26 |
448.86 23.03.26 |
|
UBS 100 TR 09.11.2026 / 14:06:00 |
22'683.18 | 0.53% |
22'692.51 13:51 |
22'536.68 09:03 |
23'041.00 05.11.26 |
18'250.00 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 13:23 / 09.11.26 |
6'334.13 | 1.42% | |
|
SIX Europe 600 13:23 / 09.11.26 |
649.31 | 1.01% | |
|
SIX Germany 40 13:23 / 09.11.26 |
26'192.25 | 1.23% | |
|
SIX Germany MidCap 50 13:23 / 09.11.26 |
30'541.61 | 0.79% | |
|
SIX UK 100 13:23 / 09.11.26 |
10'756.50 | 0.79% | |
|
SIX France 40 13:23 / 09.11.26 |
8'193.18 | 0.83% | |
|
SIX Italy 40 13:23 / 09.11.26 |
50'311.27 | 2.05% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 20:59 / 06.11.26 |
50'760.66 | 0.93% | |
|
SIX US 500 20:59 / 06.11.26 |
7'433.88 | 0.36% | |
|
SIX US Tech 100 20:59 / 06.11.26 |
28'177.94 | 0.83% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 06:29 / 09.11.26 |
54'182.68 | 3.43% | |
|
SIX Hongkong 07:59 / 09.11.26 |
24'128.12 | 0.02% |