Trotz Krieg am Persischen Golf und zunehmendem Inflationsdruck eilen die Aktienmärkte von Rekord zu Rekord. Vielerorts sind die Bewertungen mittlerweile stattlich, was niedrigere künftige Renditen erwarten lässt. The Market zeigt, welche Börsen noch über Potenzial verfügen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.05.2026 - 14:38:54
- 13'112.57
- -0.05%
- -6.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 13.05.2026 / 14:38:56 |
4'136.48 | -0.05% | -2.17 | 4'172.47 | 4'136.36 | |
|
SMI Expanded TR 13.05.2026 / 14:38:56 |
3'691.97 | -0.13% | -4.95 | 3'726.47 | 3'691.91 | |
|
SMI TR 13.05.2026 / 14:38:56 |
34'310.19 | -0.05% | -18.14 | 34'639.30 | 34'309.71 | |
|
SMIM TR 13.05.2026 / 14:38:56 |
5'019.71 | -0.55% | -27.84 | 5'060.80 | 5'019.28 | |
|
SPI 13.05.2026 / 14:36:00 |
18'575.44 | -0.04% | -7.05 | 18'724.51 | 18'575.44 | |
|
SPI 20 TR 13.05.2026 / 14:38:56 |
33'423.97 | -0.05% | -17.67 | 33'744.58 | 33'423.50 | |
|
SPI ex SLI TR 13.05.2026 / 14:36:00 |
5'267.46 | -0.38% | -19.87 | 5'301.76 | 5'267.46 | |
|
SPI Extra TR 13.05.2026 / 14:36:00 |
6'200.31 | -0.28% | -17.44 | 6'240.86 | 6'200.31 | |
|
SPI Large & Mid TR 13.05.2026 / 14:36:00 |
18'636.23 | -0.04% | -7.70 | 18'786.20 | 18'636.23 | |
|
SPI Large TR 13.05.2026 / 14:36:00 |
18'101.65 | 0.03% | 5.88 | 18'255.62 | 18'101.65 | |
|
SPI Mid TR 13.05.2026 / 14:36:00 |
24'199.90 | -0.34% | -83.29 | 24'355.50 | 24'199.90 | |
|
SPI Small & Mid TR 13.05.2026 / 14:36:00 |
25'622.90 | -0.30% | -77.98 | 25'788.74 | 25'622.90 | |
|
SPI Small TR 13.05.2026 / 14:36:00 |
31'944.95 | 0.16% | 52.59 | 32'195.12 | 31'919.23 | |
|
SXI Real Estate Broad TR 13.05.2026 / 14:36:00 |
3'309.18 | -0.22% | -7.40 | 3'326.58 | 3'309.18 | |
|
SXI Sustainability 25 TR 13.05.2026 / 14:36:00 |
498.56 | 0.26% | 1.31 | 502.60 | 498.56 | |
|
UBS 100 TR 13.05.2026 / 14:36:00 |
20'137.09 | -0.04% | -8.32 | 20'299.14 | 20'137.09 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 13.05.2026 / 14:36:00 |
498.56 | 4.05% | 23.26% | %-1.13 | 0.06% | -1.69% | 15.30% | 36.25% |
|
SPI Extra TR 13.05.2026 / 14:36:00 |
6'200.31 | 2.95% | 20.71% | %-2.25 | -1.14% | -2.85% | 11.38% | 19.13% |
|
SPI ex SLI TR 13.05.2026 / 14:36:00 |
5'267.46 | 2.40% | 22.73% | %-2.09 | -1.78% | -4.02% | 11.68% | 20.60% |
|
SPI Mid TR 13.05.2026 / 14:36:00 |
24'199.90 | 2.34% | 17.10% | %-2.33 | -0.70% | -2.01% | 8.88% | 16.87% |
|
SPI Small & Mid TR 13.05.2026 / 14:36:00 |
25'622.90 | 2.09% | 17.42% | %-2.28 | -0.94% | -2.33% | 8.95% | 16.39% |
|
SPI Large & Mid TR 13.05.2026 / 14:36:00 |
18'636.23 | 2.00% | 20.09% | %-1.33 | -0.01% | -2.36% | 11.61% | 22.06% |
|
UBS 100 TR 13.05.2026 / 14:36:00 |
20'137.09 | 2.00% | 20.12% | %-1.33 | -0.01% | -2.36% | 11.62% | 22.11% |
|
SPI 13.05.2026 / 14:36:00 |
18'575.44 | 1.95% | 20.10% | %-1.33 | -0.08% | -2.42% | 11.58% | 21.87% |
|
SPI Large TR 13.05.2026 / 14:36:00 |
18'101.65 | 1.92% | 20.83% | %-1.08 | 0.15% | -2.44% | 12.33% | 23.28% |
|
SPI 20 TR 13.05.2026 / 14:38:56 |
33'423.97 | 1.59% | 19.97% | %-1.16 | 0.14% | -2.38% | 11.60% | 22.52% |
|
SMI TR 13.05.2026 / 14:38:56 |
34'310.19 | 1.59% | 19.97% | %-1.16 | 0.14% | -2.38% | 11.60% | 24.55% |
|
SMI Expanded TR 13.05.2026 / 14:38:56 |
3'691.97 | 1.53% | 19.72% | %-1.43 | -0.13% | -2.71% | 11.24% | 21.64% |
|
SMIM TR 13.05.2026 / 14:38:56 |
5'019.71 | 1.23% | 18.58% | %-2.82 | -1.56% | -4.42% | 9.64% | 16.17% |
|
SLI TR 13.05.2026 / 14:38:56 |
4'136.48 | 0.08% | 15.24% | %-1.61 | -0.86% | -2.16% | 7.87% | 26.80% |
|
SXI Real Estate Broad TR 13.05.2026 / 14:36:00 |
3'309.18 | -0.11% | 13.88% | %-0.25 | -4.50% | -3.63% | 7.56% | 38.60% |
|
SPI Small TR 13.05.2026 / 14:36:00 |
31'944.95 | -0.82% | 20.60% | %-1.78 | -3.74% | -5.94% | 9.39% | 11.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 13.05.2026 / 14:38:56 |
4'136.48 | -0.05% |
4'172.47 09:45 |
4'136.36 14:38 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
SMI Expanded TR 13.05.2026 / 14:38:56 |
3'691.97 | -0.13% |
3'726.47 09:45 |
3'691.91 14:38 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
SMI TR 13.05.2026 / 14:38:56 |
34'310.19 | -0.05% |
34'639.30 09:46 |
34'309.71 14:38 |
35'798.09 24.02.26 |
31'059.71 23.03.26 |
|
SMIM TR 13.05.2026 / 14:38:56 |
5'019.71 | -0.55% |
5'060.80 09:04 |
5'019.28 14:37 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
SPI 13.05.2026 / 14:36:00 |
18'575.44 | -0.04% |
18'724.51 09:45 |
18'575.44 14:36 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
SPI 20 TR 13.05.2026 / 14:38:56 |
33'423.97 | -0.05% |
33'744.58 09:46 |
33'423.50 14:38 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
SPI ex SLI TR 13.05.2026 / 14:36:00 |
5'267.46 | -0.38% |
5'301.76 10:30 |
5'267.46 14:36 |
5'503.35 18.02.26 |
4'908.14 23.03.26 |
|
SPI Extra TR 13.05.2026 / 14:36:00 |
6'200.31 | -0.28% |
6'240.86 09:48 |
6'200.31 14:36 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid TR 13.05.2026 / 14:36:00 |
18'636.23 | -0.04% |
18'786.20 09:45 |
18'636.23 14:36 |
19'370.34 27.02.26 |
16'889.78 23.03.26 |
|
SPI Large TR 13.05.2026 / 14:36:00 |
18'101.65 | 0.03% |
18'255.62 09:45 |
18'101.65 14:36 |
18'882.70 27.02.26 |
16'367.08 23.03.26 |
|
SPI Mid TR 13.05.2026 / 14:36:00 |
24'199.90 | -0.34% |
24'355.50 09:42 |
24'199.90 14:36 |
24'868.90 07.05.26 |
22'130.60 23.03.26 |
|
SPI Small & Mid TR 13.05.2026 / 14:36:00 |
25'622.90 | -0.30% |
25'788.74 09:42 |
25'622.90 14:36 |
26'334.38 20.02.26 |
23'504.38 23.03.26 |
|
SPI Small TR 13.05.2026 / 14:36:00 |
31'944.95 | 0.16% |
32'195.12 10:27 |
31'919.23 09:09 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad TR 13.05.2026 / 14:36:00 |
3'309.18 | -0.22% |
3'326.58 09:42 |
3'309.18 14:36 |
3'479.60 14.04.26 |
3'241.81 25.03.26 |
|
SXI Sustainability 25 TR 13.05.2026 / 14:36:00 |
498.56 | 0.26% |
502.60 09:51 |
498.56 14:36 |
515.92 27.02.26 |
448.86 23.03.26 |
|
UBS 100 TR 13.05.2026 / 14:36:00 |
20'137.09 | -0.04% |
20'299.14 09:45 |
20'137.09 14:36 |
20'930.33 27.02.26 |
18'250.00 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 14:53 / 13.05.26 |
5'856.87 | 0.05% | |
|
SIX Europe 600 14:53 / 13.05.26 |
601.89 | 0.06% | |
|
SIX Germany 40 14:53 / 13.05.26 |
23'896.35 | 0.26% | |
|
SIX Germany MidCap 50 14:53 / 13.05.26 |
30'304.89 | 0.31% | |
|
SIX UK 100 14:53 / 13.05.26 |
10'234.16 | -0.11% | |
|
SIX France 40 14:53 / 13.05.26 |
7'952.41 | -0.42% | |
|
SIX Italy 40 14:53 / 13.05.26 |
48'588.73 | 0.06% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 13.05.26 |
49'585.14 | -0.04% | |
|
SIX US 500 01:00 / 13.05.26 |
7'442.98 | -0.20% | |
|
SIX US Tech 100 01:00 / 13.05.26 |
29'923.46 | -0.69% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 13.05.26 |
60'421.09 | 1.29% | |
|
SIX Hongkong 09:59 / 13.05.26 |
26'583.24 | 0.02% |