×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 07.07.2025 - 17:31:00
  • 11'954.54
  • -0.15%
  • -17.87
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SLI TR
07.07.2025 / 17:31:00
3'787.37 0.06% 2.19 3'795.00 3'781.19
SMI Expanded TR
07.07.2025 / 17:31:00
3'301.13 -0.05% -1.68 3'308.01 3'295.47
SMI TR
07.07.2025 / 17:31:00
30'385.57 -0.15% -45.43 30'458.76 30'333.10
SMIM TR
07.07.2025 / 17:31:00
4'724.05 0.50% 23.51 4'728.14 4'702.91
SPI
07.07.2025 / 17:40:00
16'603.97 -0.01% -1.18 16'638.65 16'577.50
SPI 20 TR
07.07.2025 / 17:31:00
29'600.73 -0.15% -44.24 29'672.02 29'549.60
SPI ex SLI TR
07.07.2025 / 17:40:00
4'933.24 0.65% 31.78 4'939.51 4'903.47
SPI Extra TR
07.07.2025 / 17:40:00
5'745.17 0.51% 29.33 5'752.64 5'716.53
SPI Large & Mid TR
07.07.2025 / 17:31:00
16'634.32 -0.01% -2.10 16'669.33 16'607.76
SPI Large TR
07.07.2025 / 17:31:00
15'967.79 -0.15% -24.26 16'007.63 15'942.62
SPI Mid TR
07.07.2025 / 17:31:00
22'653.85 0.56% 126.62 22'671.18 22'532.94
SPI Small & Mid TR
07.07.2025 / 17:40:00
24'053.25 0.54% 128.68 24'072.09 23'926.79
SPI Small TR
07.07.2025 / 17:40:00
30'970.73 0.29% 88.79 31'042.42 30'832.35
SXI Bio + Medtech TR
07.07.2025 / 17:31:00
4'520.52 -0.70% -31.70 4'564.04 4'519.67
SXI Life Sciences TR
07.07.2025 / 17:31:00
7'155.86 -0.31% -22.39 7'189.57 7'150.63
SXI Real Estate Broad TR
07.07.2025 / 17:40:00
3'127.60 -0.24% -7.55 3'141.92 3'127.60
SXI Sustainability 25 TR
07.07.2025 / 17:31:00
431.08 0.08% 0.36 431.79 430.12
UBS 100 TR
07.07.2025 / 17:31:00
17'973.48 -0.01% -2.46 18'011.33 17'944.90
30'385.57
-0.15%
4'724.05
0.50%
3'301.13
-0.05%
3'787.37
0.06%
SPI
16'603.97
-0.01%
29'600.73
-0.15%
5'745.17
0.51%
4'933.24
0.65%
15'967.79
-0.15%
22'653.85
0.56%
30'970.73
0.29%
16'634.32
-0.01%
24'053.25
0.54%
3'127.60
-0.24%
7'155.86
-0.31%
4'520.52
-0.70%
17'973.48
-0.01%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Small TR
07.07.2025 / 17:40:00
30'970.73 17.11% 13.40% %0.63 1.65% 17.41% 9.77% 15.54%
SPI ex SLI TR
07.07.2025 / 17:40:00
4'933.24 14.51% 16.56% %0.96 -0.03% 16.34% 10.19% 23.22%
SPI Extra TR
07.07.2025 / 17:40:00
5'745.17 11.54% 15.22% %0.94 -0.28% 15.63% 8.17% 20.94%
SMIM TR
07.07.2025 / 17:31:00
4'724.05 10.98% 15.71% %1.21 -0.30% 15.82% 9.97% 17.47%
SPI Small & Mid TR
07.07.2025 / 17:40:00
24'053.25 9.89% 10.44% %0.95 -0.29% 14.56% 4.89% 21.65%
SPI Mid TR
07.07.2025 / 17:31:00
22'653.85 9.24% 10.18% %0.98 -0.47% 14.29% 4.45% 22.39%
SXI Real Estate Broad TR
07.07.2025 / 17:40:00
3'127.60 7.39% 25.61% %0.41 0.76% 5.39% 19.01% 32.53%
SPI
07.07.2025 / 17:40:00
16'603.97 7.31% 13.96% %0.42 -2.57% 7.45% 3.40% 18.66%
UBS 100 TR
07.07.2025 / 17:31:00
17'973.48 7.17% 14.02% %0.42 -2.64% 7.28% 3.32% 18.66%
SPI Large & Mid TR
07.07.2025 / 17:31:00
16'634.32 7.14% 13.97% %0.42 -2.64% 7.28% 3.29% 18.72%
SMI Expanded TR
07.07.2025 / 17:31:00
3'301.13 6.91% 13.92% %0.42 -2.75% 6.87% 3.26% 18.05%
SXI Sustainability 25 TR
07.07.2025 / 17:31:00
431.08 6.86% 23.17% %0.49 -2.22% 7.61% 8.80% 33.44%
SPI Large TR
07.07.2025 / 17:31:00
15'967.79 6.62% 14.79% %0.28 -3.15% 5.72% 2.97% 17.89%
SPI 20 TR
07.07.2025 / 17:31:00
29'600.73 6.19% 13.55% %0.28 -3.17% 5.42% 2.15% 17.97%
SMI TR
07.07.2025 / 17:31:00
30'385.57 6.19% 14.38% %0.28 -3.17% 5.42% 2.36% 20.93%
SLI TR
07.07.2025 / 17:31:00
3'787.37 5.46% 16.96% %0.41 -2.67% 7.55% 3.42% 29.02%
SXI Bio + Medtech TR
07.07.2025 / 17:31:00
4'520.52 3.74% -0.33% %0.08 -0.31% 13.95% -7.15% -10.43%
SXI Life Sciences TR
07.07.2025 / 17:31:00
7'155.86 2.76% 17.23% %0.45 -1.51% 13.52% 1.99% 12.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SLI TR
07.07.2025 / 17:31:00
3'787.37 0.06% 3'795.00
13:57
3'781.19
16:37
4'021.32
03.03.25
3'256.11
07.04.25
SMI Expanded TR
07.07.2025 / 17:31:00
3'301.13 -0.05% 3'308.01
13:59
3'295.47
16:40
3'485.02
03.03.25
2'868.72
09.04.25
SMI TR
07.07.2025 / 17:31:00
30'385.57 -0.15% 30'458.76
13:04
30'333.10
16:37
32'554.89
03.03.25
26'724.81
09.04.25
SMIM TR
07.07.2025 / 17:31:00
4'724.05 0.50% 4'728.14
14:02
4'702.91
09:16
4'763.28
11.06.25
3'776.50
07.04.25
SPI
07.07.2025 / 17:40:00
16'603.97 -0.01% 16'638.65
14:00
16'577.50
16:39
17'386.61
03.03.25
14'361.69
09.04.25
SPI 20 TR
07.07.2025 / 17:31:00
29'600.73 -0.15% 29'672.02
13:04
29'549.60
16:37
31'714.00
03.03.25
26'034.51
09.04.25
SPI ex SLI TR
07.07.2025 / 17:40:00
4'933.24 0.65% 4'939.51
14:06
4'903.47
09:06
4'939.51
07.07.25
3'841.59
07.04.25
SPI Extra TR
07.07.2025 / 17:40:00
5'745.17 0.51% 5'752.64
14:03
5'716.53
09:03
5'783.83
11.06.25
4'532.31
07.04.25
SPI Large & Mid TR
07.07.2025 / 17:31:00
16'634.32 -0.01% 16'669.33
14:00
16'607.76
16:39
17'463.91
03.03.25
14'403.98
09.04.25
SPI Large TR
07.07.2025 / 17:31:00
15'967.79 -0.15% 16'007.63
14:00
15'942.62
16:39
17'030.77
03.03.25
14'007.53
09.04.25
SPI Mid TR
07.07.2025 / 17:31:00
22'653.85 0.56% 22'671.18
14:03
22'532.94
09:06
22'871.66
11.06.25
18'109.33
07.04.25
SPI Small & Mid TR
07.07.2025 / 17:40:00
24'053.25 0.54% 24'072.09
14:03
23'926.79
09:03
24'236.75
11.06.25
19'192.02
07.04.25
SPI Small TR
07.07.2025 / 17:40:00
30'970.73 0.29% 31'042.42
11:21
30'832.35
09:03
31'042.42
07.07.25
23'936.28
07.04.25
SXI Bio + Medtech TR
07.07.2025 / 17:31:00
4'520.52 -0.70% 4'564.04
10:54
4'519.67
17:21
4'823.35
30.01.25
3'580.93
07.04.25
SXI Life Sciences TR
07.07.2025 / 17:31:00
7'155.86 -0.31% 7'189.57
14:03
7'150.63
16:42
7'788.32
06.02.25
5'725.48
07.04.25
SXI Real Estate Broad TR
07.07.2025 / 17:40:00
3'127.60 -0.24% 3'141.92
11:24
3'127.60
17:40
3'166.76
20.06.25
2'899.46
03.02.25
SXI Sustainability 25 TR
07.07.2025 / 17:31:00
431.08 0.08% 431.79
13:57
430.12
09:09
453.46
03.03.25
370.07
09.04.25
UBS 100 TR
07.07.2025 / 17:31:00
17'973.48 -0.01% 18'011.33
14:00
17'944.90
16:39
18'866.27
03.03.25
15'564.44
09.04.25

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:31 / 07.07.25
11'954.54 -0.15%
SPI
17:40 / 07.07.25
16'603.97 -0.01%
SMIM
17:31 / 07.07.25
2'836.18 0.50%
SLI
17:31 / 07.07.25
1'966.23 0.06%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
17:29 / 07.07.25
5'337.85 0.90%
SIX Europe 600
17:29 / 07.07.25
541.08 0.41%
SIX Germany 40
17:29 / 07.07.25
23'987.97 1.07%
SIX Germany MidCap 50
17:29 / 07.07.25
29'751.83 0.97%
SIX UK 100
17:29 / 07.07.25
8'801.34 -0.19%
SIX France 40
17:29 / 07.07.25
7'725.98 0.30%
SIX Italy 40
17:29 / 07.07.25
39'775.88 0.71%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
21:59 / 07.07.25
45'159.30 -0.66%
SIX US 500
21:59 / 07.07.25
6'267.53 -0.78%
SIX US Tech 100
21:59 / 07.07.25
22'945.56 -0.97%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
08:29 / 07.07.25
39'311.61 -0.73%
SIX Hongkong
09:59 / 07.07.25
23'903.79 -0.21%

Index data provided by SIX

Ist Dax-Rakete Siemens Energy trotz der hohen Bewertung ein Kauf?

Das Siemens-Spin-off ist in so guter Verfassung wie nie zuvor und dabei weit günstiger als der US-Rivale GE Vernova. Der KI-Boom treibt wohl noch auf Jahre Umsätze und Cashflows. Auf einem Investorentag im November dürfte das Management abermals die Ziele anheben und einen Aktienrückkauf verkünden.

07.07.2025