×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 28.08.2025 - 17:31:14
  • 12'219.20
  • 0.10%
  • 12.08
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SLI TR
28.08.2025 / 17:31:14
3'879.83 0.00% 0.00
SMI Expanded TR
28.08.2025 / 17:31:14
3'369.45 0.00% 0.00
SMI TR
28.08.2025 / 17:31:14
31'058.27 0.00% 0.00
SMIM TR
28.08.2025 / 17:31:14
4'783.85 0.00% 0.00
SPI
28.08.2025 / 17:40:00
16'957.74 0.00% 0.00
SPI 20 TR
28.08.2025 / 17:31:14
30'256.05 0.00% 0.00
SPI ex SLI TR
28.08.2025 / 17:40:00
5'068.23 0.00% 0.00
SPI Extra TR
28.08.2025 / 17:40:00
5'850.15 0.00% 0.00
SPI Large & Mid TR
28.08.2025 / 17:31:14
16'989.01 0.00% 0.00
SPI Large TR
28.08.2025 / 17:31:14
16'321.41 0.00% 0.00
SPI Mid TR
28.08.2025 / 17:31:14
23'060.22 0.00% 0.00
SPI Small & Mid TR
28.08.2025 / 17:40:00
24'489.97 0.00% 0.00
SPI Small TR
28.08.2025 / 17:40:00
31'603.21 0.00% 0.00
SXI Bio + Medtech TR
28.08.2025 / 17:31:14
4'552.76 0.00% 0.00
SXI Life Sciences TR
28.08.2025 / 17:31:14
7'349.41 0.00% 0.00
SXI Real Estate Broad TR
28.08.2025 / 17:40:00
3'122.97 0.00% 0.00
SXI Sustainability 25 TR
28.08.2025 / 17:31:14
441.86 0.00% 0.00
UBS 100 TR
28.08.2025 / 17:31:14
18'355.63 0.00% 0.00
31'058.27
0.00%
4'783.85
0.00%
3'369.45
0.00%
3'879.83
0.00%
SPI
16'957.74
0.00%
30'256.05
0.00%
5'850.15
0.00%
5'068.23
0.00%
16'321.41
0.00%
23'060.22
0.00%
31'603.21
0.00%
16'989.01
0.00%
24'489.97
0.00%
3'122.97
0.00%
7'349.41
0.00%
4'552.76
0.00%
18'355.63
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Small TR
28.08.2025 / 17:40:00
31'603.21 19.51% 16.05% %-0.35 -2.02% 4.45% 15.00% 14.99%
SPI ex SLI TR
28.08.2025 / 17:40:00
5'068.23 17.64% 20.53% %-0.49 0.04% 3.77% 13.33% 23.42%
SPI Extra TR
28.08.2025 / 17:40:00
5'850.15 13.57% 17.93% %-0.29 0.41% 2.41% 9.08% 21.74%
SMIM TR
28.08.2025 / 17:31:14
4'783.85 12.39% 17.76% %-0.22 1.43% 1.79% 9.38% 19.00%
SPI Small & Mid TR
28.08.2025 / 17:40:00
24'489.97 11.89% 13.05% %-0.30 0.60% 2.44% 7.17% 21.70%
SPI Mid TR
28.08.2025 / 17:31:14
23'060.22 11.20% 12.79% %-0.29 0.87% 2.25% 6.46% 22.51%
SPI
28.08.2025 / 17:40:00
16'957.74 9.60% 16.38% %-0.21 2.62% -0.12% 2.97% 20.18%
SXI Sustainability 25 TR
28.08.2025 / 17:31:14
441.86 9.53% 26.35% %-0.43 2.92% 0.52% 7.20% 36.23%
UBS 100 TR
28.08.2025 / 17:31:14
18'355.63 9.45% 16.43% %-0.21 2.70% -0.20% 2.79% 20.25%
SPI Large & Mid TR
28.08.2025 / 17:31:14
16'989.01 9.43% 16.39% %-0.20 2.71% -0.20% 2.76% 20.29%
SMI Expanded TR
28.08.2025 / 17:31:14
3'369.45 9.12% 16.22% %-0.19 2.96% -0.41% 2.53% 19.71%
SPI Large TR
28.08.2025 / 17:31:14
16'321.41 8.98% 17.16% %-0.18 3.17% -0.77% 1.90% 19.75%
SPI 20 TR
28.08.2025 / 17:31:14
30'256.05 8.55% 15.89% %-0.18 3.24% -0.78% 1.42% 19.65%
SMI TR
28.08.2025 / 17:31:14
31'058.27 8.55% 16.74% %-0.18 3.24% -0.78% 1.54% 22.74%
SLI TR
28.08.2025 / 17:31:14
3'879.83 8.03% 19.88% %-0.02 2.31% 0.32% 3.13% 31.53%
SXI Real Estate Broad TR
28.08.2025 / 17:40:00
3'122.97 7.23% 25.13% %-0.32 0.98% 0.47% 16.30% 27.80%
SXI Life Sciences TR
28.08.2025 / 17:31:14
7'349.41 5.54% 20.03% %0.18 0.77% 1.81% -1.53% 15.07%
SXI Bio + Medtech TR
28.08.2025 / 17:31:14
4'552.76 4.48% -0.32% %-0.83 -3.17% 0.40% -7.62% -11.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SLI TR
28.08.2025 / 17:31:14
3'879.83 0.00% 4'021.32
03.03.25
3'256.11
07.04.25
SMI Expanded TR
28.08.2025 / 17:31:14
3'369.45 0.00% 3'485.02
03.03.25
2'868.72
09.04.25
SMI TR
28.08.2025 / 17:31:14
31'058.27 0.00% 32'554.89
03.03.25
26'724.81
09.04.25
SMIM TR
28.08.2025 / 17:31:14
4'783.85 0.00% 4'860.32
21.07.25
3'776.50
07.04.25
SPI
28.08.2025 / 17:40:00
16'957.74 0.00% 17'386.61
03.03.25
14'361.69
09.04.25
SPI 20 TR
28.08.2025 / 17:31:14
30'256.05 0.00% 31'714.00
03.03.25
26'034.51
09.04.25
SPI ex SLI TR
28.08.2025 / 17:40:00
5'068.23 0.00% 5'144.97
28.07.25
3'841.59
07.04.25
SPI Extra TR
28.08.2025 / 17:40:00
5'850.15 0.00% 5'963.35
21.07.25
4'532.31
07.04.25
SPI Large & Mid TR
28.08.2025 / 17:31:14
16'989.01 0.00% 17'463.91
03.03.25
14'403.98
09.04.25
SPI Large TR
28.08.2025 / 17:31:14
16'321.41 0.00% 17'030.77
03.03.25
14'007.53
09.04.25
SPI Mid TR
28.08.2025 / 17:31:14
23'060.22 0.00% 23'498.49
21.07.25
18'109.33
07.04.25
SPI Small & Mid TR
28.08.2025 / 17:40:00
24'489.97 0.00% 24'947.80
21.07.25
19'192.02
07.04.25
SPI Small TR
28.08.2025 / 17:40:00
31'603.21 0.00% 32'393.86
31.07.25
23'936.28
07.04.25
SXI Bio + Medtech TR
28.08.2025 / 17:31:14
4'552.76 0.00% 4'823.35
30.01.25
3'580.93
07.04.25
SXI Life Sciences TR
28.08.2025 / 17:31:14
7'349.41 0.00% 7'788.32
06.02.25
5'725.48
07.04.25
SXI Real Estate Broad TR
28.08.2025 / 17:40:00
3'122.97 0.00% 3'166.76
20.06.25
2'899.46
03.02.25
SXI Sustainability 25 TR
28.08.2025 / 17:31:14
441.86 0.00% 453.46
03.03.25
370.07
09.04.25
UBS 100 TR
28.08.2025 / 17:31:14
18'355.63 0.00% 18'866.27
03.03.25
15'564.44
09.04.25

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:31 / 28.08.25
12'219.20 0.10%
SPI
17:40 / 28.08.25
16'957.74 0.08%
SMIM
17:31 / 28.08.25
2'870.86 -0.15%
SLI
17:31 / 28.08.25
2'014.23 -0.01%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
01:00 / 29.08.25
5'405.78 0.06%
SIX Europe 600
01:00 / 29.08.25
552.23 -0.17%
SIX Germany 40
01:00 / 29.08.25
24'002.47 -0.04%
SIX Germany MidCap 50
01:00 / 29.08.25
29'421.81 -0.31%
SIX UK 100
01:00 / 29.08.25
9'219.14 -0.44%
SIX France 40
01:00 / 29.08.25
7'769.23 0.23%
SIX Italy 40
01:00 / 29.08.25
42'198.13 0.24%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
01:00 / 29.08.25
45'319.46 0.63%
SIX US 500
01:00 / 29.08.25
6'540.95 0.37%
SIX US Tech 100
01:00 / 29.08.25
24'402.36 0.53%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
08:29 / 29.08.25
41'421.09 -0.18%
SIX Hongkong
08:51 / 29.08.25
25'519.91 0.74%

Index data provided by SIX

Geberit oder Georg Fischer?

Der Bauzulieferer Georg Fischer steckt mitten in der Transformation, während der Sanitärtechniker Geberit seine Marktführerschaft und Preissetzungsmacht weiter ausbaut. In der Gunst der Anleger schneiden die Aktien daher auch sehr unterschiedlich ab.

29.08.2025