×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 14.01.2026 - 15:56:47
  • 13'483.46
  • 0.89%
  • 118.73
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SLI TR
14.01.2026 / 15:56:48
4'198.42 0.75% 31.33 4'202.34 4'171.83
SMI Expanded TR
14.01.2026 / 15:56:48
3'701.80 0.86% 31.58 3'703.86 3'674.12
SMI TR
14.01.2026 / 15:56:48
34'321.55 0.89% 302.22 34'336.96 34'048.24
SMIM TR
14.01.2026 / 15:56:48
5'093.39 0.72% 36.27 5'099.69 5'063.59
SPI
14.01.2026 / 15:54:00
18'551.12 0.80% 147.09 18'565.96 18'432.19
SPI 20 TR
14.01.2026 / 15:56:48
33'435.03 0.89% 294.41 33'450.05 33'168.79
SPI ex SLI TR
14.01.2026 / 15:54:00
5'266.86 0.65% 34.10 5'268.89 5'243.03
SPI Extra TR
14.01.2026 / 15:54:00
6'188.49 0.72% 44.11 6'196.53 6'162.85
SPI Large & Mid TR
14.01.2026 / 15:54:00
18'605.52 0.82% 150.73 18'620.25 18'483.41
SPI Large TR
14.01.2026 / 15:54:00
18'062.64 0.84% 150.90 18'077.86 17'931.76
SPI Mid TR
14.01.2026 / 15:54:00
24'211.56 0.71% 171.20 24'242.01 24'120.19
SPI Small & Mid TR
14.01.2026 / 15:54:00
25'672.09 0.64% 162.45 25'700.94 25'588.17
SPI Small TR
14.01.2026 / 15:54:00
32'543.71 -0.23% -76.12 32'628.97 32'461.24
SXI Bio + Medtech TR
30.12.2025 / 17:31:26
4'850.16 0.00% 0.00
SXI Life Sciences TR
30.12.2025 / 17:31:26
7'772.36 0.00% 0.00
SXI Real Estate Broad TR
14.01.2026 / 15:54:00
3'311.12 0.02% 0.63 3'312.29 3'300.34
SXI Sustainability 25 TR
14.01.2026 / 15:54:00
489.38 0.66% 3.23 489.65 486.56
UBS 100 TR
14.01.2026 / 15:54:00
20'103.92 0.82% 162.88 20'119.83 19'971.97
34'321.55
0.89%
5'093.39
0.72%
3'701.80
0.86%
4'198.42
0.75%
SPI
18'551.12
0.80%
33'435.03
0.89%
6'188.49
0.72%
5'266.86
0.65%
18'062.64
0.84%
24'211.56
0.71%
32'543.71
-0.23%
18'605.52
0.82%
25'672.09
0.64%
3'311.12
0.02%
7'772.36
0.00%
4'850.16
0.00%
20'103.92
0.82%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Extra TR
14.01.2026 / 15:54:00
6'188.49 2.75% 19.29% %0.12 4.60% 7.24% 17.90% 23.85%
SMIM TR
14.01.2026 / 15:56:48
5'093.39 2.71% 18.80% %-0.12 4.06% 7.99% 17.27% 23.89%
SPI Mid TR
14.01.2026 / 15:54:00
24'211.56 2.39% 15.93% %0.05 3.98% 5.60% 14.83% 22.83%
SPI ex SLI TR
14.01.2026 / 15:54:00
5'266.86 2.38% 21.46% %0.22 4.80% 5.27% 19.67% 23.84%
SPI Small & Mid TR
14.01.2026 / 15:54:00
25'672.09 2.28% 16.55% %0.04 4.00% 5.47% 15.39% 22.22%
SXI Sustainability 25 TR
14.01.2026 / 15:54:00
489.38 2.14% 20.51% %0.63 4.32% 7.36% 19.31% 40.72%
UBS 100 TR
14.01.2026 / 15:54:00
20'103.92 1.83% 18.90% %0.92 3.67% 6.97% 17.94% 27.24%
SPI Large & Mid TR
14.01.2026 / 15:54:00
18'605.52 1.83% 18.87% %0.92 3.67% 6.96% 17.92% 27.19%
SPI
14.01.2026 / 15:54:00
18'551.12 1.82% 18.95% %0.91 3.68% 6.91% 17.98% 26.99%
SMI Expanded TR
14.01.2026 / 15:56:48
3'701.80 1.80% 18.86% %0.98 3.58% 7.07% 17.96% 27.26%
SPI Large TR
14.01.2026 / 15:54:00
18'062.64 1.70% 19.60% %1.14 3.59% 7.30% 18.69% 28.25%
SMI TR
14.01.2026 / 15:56:48
34'321.55 1.63% 18.89% %1.20 3.49% 6.89% 18.11% 30.12%
SPI 20 TR
14.01.2026 / 15:56:48
33'435.03 1.63% 18.89% %1.20 3.49% 6.89% 18.11% 27.78%
SLI TR
14.01.2026 / 15:56:48
4'198.42 1.58% 16.03% %0.68 3.33% 6.68% 14.92% 35.20%
SPI Small TR
14.01.2026 / 15:54:00
32'543.71 1.04% 23.35% %-0.03 4.32% 4.06% 21.44% 16.93%
SXI Bio + Medtech TR
30.12.2025 / 17:31:26
4'850.16 0.00% 11.31% %0.00 2.20% 3.91% 7.79% -8.72%
SXI Life Sciences TR
30.12.2025 / 17:31:26
7'772.36 0.00% 11.62% %0.00 1.84% 6.86% 9.11% 19.82%
SXI Real Estate Broad TR
14.01.2026 / 15:54:00
3'311.12 -0.05% 13.67% %-0.80 1.11% 5.30% 11.51% 36.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SLI TR
14.01.2026 / 15:56:48
4'198.42 0.75% 4'202.34
15:41
4'171.83
09:03
4'202.34
14.01.26
4'103.74
05.01.26
SMI Expanded TR
14.01.2026 / 15:56:48
3'701.80 0.86% 3'703.86
15:41
3'674.12
09:03
3'703.86
14.01.26
3'605.50
05.01.26
SMI TR
14.01.2026 / 15:56:48
34'321.55 0.89% 34'336.96
15:41
34'048.24
09:03
34'336.96
14.01.26
33'441.72
05.01.26
SMIM TR
14.01.2026 / 15:56:48
5'093.39 0.72% 5'099.69
15:39
5'063.59
09:05
5'114.44
12.01.26
4'949.78
05.01.26
SPI
14.01.2026 / 15:54:00
18'551.12 0.80% 18'565.96
15:42
18'432.19
09:03
18'565.96
14.01.26
18'075.25
05.01.26
SPI 20 TR
14.01.2026 / 15:56:48
33'435.03 0.89% 33'450.05
15:41
33'168.79
09:03
33'450.05
14.01.26
32'577.93
05.01.26
SPI ex SLI TR
14.01.2026 / 15:54:00
5'266.86 0.65% 5'268.89
15:27
5'243.03
09:06
5'293.88
12.01.26
5'119.80
05.01.26
SPI Extra TR
14.01.2026 / 15:54:00
6'188.49 0.72% 6'196.53
15:39
6'162.85
09:06
6'205.83
12.01.26
6'011.75
05.01.26
SPI Large & Mid TR
14.01.2026 / 15:54:00
18'605.52 0.82% 18'620.25
15:42
18'483.41
09:03
18'620.25
14.01.26
18'124.35
05.01.26
SPI Large TR
14.01.2026 / 15:54:00
18'062.64 0.84% 18'077.86
15:42
17'931.76
09:03
18'077.86
14.01.26
17'595.00
05.01.26
SPI Mid TR
14.01.2026 / 15:54:00
24'211.56 0.71% 24'242.01
10:03
24'120.19
09:03
24'242.01
14.01.26
23'582.62
05.01.26
SPI Small & Mid TR
14.01.2026 / 15:54:00
25'672.09 0.64% 25'700.94
10:06
25'588.17
09:03
25'717.13
12.01.26
25'031.40
05.01.26
SPI Small TR
14.01.2026 / 15:54:00
32'543.71 -0.23% 32'628.97
09:03
32'461.24
09:24
32'885.86
12.01.26
32'060.51
05.01.26
SXI Bio + Medtech TR
30.12.2025 / 17:31:26
4'850.16 0.00%
SXI Life Sciences TR
30.12.2025 / 17:31:26
7'772.36 0.00%
SXI Real Estate Broad TR
14.01.2026 / 15:54:00
3'311.12 0.02% 3'312.29
15:48
3'300.34
09:09
3'337.75
07.01.26
3'277.43
05.01.26
SXI Sustainability 25 TR
14.01.2026 / 15:54:00
489.38 0.66% 489.65
15:42
486.56
09:03
489.65
14.01.26
475.61
05.01.26
UBS 100 TR
14.01.2026 / 15:54:00
20'103.92 0.82% 20'119.83
15:42
19'971.97
09:03
20'119.83
14.01.26
19'583.99
05.01.26

Schweiz

NAME INTRADAY KURS +/-%
SMI
15:56 / 14.01.26
13'483.71 0.89%
SPI
15:54 / 14.01.26
18'551.12 0.80%
SMIM
15:56 / 14.01.26
3'055.46 0.72%
SLI
15:56 / 14.01.26
2'177.23 0.75%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
16:11 / 14.01.26
6'036.21 -0.36%
SIX Europe 600
16:11 / 14.01.26
607.97 0.08%
SIX Germany 40
16:11 / 14.01.26
25'269.84 -0.41%
SIX Germany MidCap 50
16:11 / 14.01.26
31'346.71 -0.63%
SIX UK 100
16:11 / 14.01.26
10'170.65 0.22%
SIX France 40
16:11 / 14.01.26
8'358.21 -0.07%
SIX Italy 40
16:11 / 14.01.26
45'271.23 0.37%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
16:11 / 14.01.26
46'431.61 -0.68%
SIX US 500
16:11 / 14.01.26
6'949.06 -0.72%
SIX US Tech 100
16:11 / 14.01.26
26'316.37 -1.24%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
07:29 / 14.01.26
51'303.92 1.74%
SIX Hongkong
08:59 / 14.01.26
27'462.73 0.35%

Index data provided by SIX

In der Qualitätsauswahl tauchen mehrere Gesundheits- und Tech-Aktien neu auf

The Market macht sich regelmässig auf die Suche nach günstig bewerteten Qualitätsunternehmen. In der Schweiz schaffen zwei neue Namen den Sprung in die Auswahl. In Europa kommt es zum Comeback von Fuchs, in den USA ist erstmals die Software-Schmiede Adobe vertreten.

13.01.2026