Die Lage an den Energiemärkten ist kritischer, als die Rohölpreise suggerieren. Vor allem die Raffineriekapazitäten sind knapp, und bei Flüssiggas tobt ein harter Bieterwettkampf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.08.2026 - 16:08:00
- 14'618.38
- -0.10%
- -15.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 11.08.2026 / 16:08:02 |
4'647.54 | 0.09% | 4.04 | 4'660.77 | 4'627.04 | |
|
SMI Expanded TR 11.08.2026 / 16:08:02 |
4'108.95 | -0.01% | -0.61 | 4'121.10 | 4'094.51 | |
|
SMI TR 11.08.2026 / 16:08:02 |
38'304.48 | -0.10% | -40.13 | 38'438.44 | 38'195.55 | |
|
SMIM TR 11.08.2026 / 16:08:02 |
5'498.24 | 0.45% | 24.72 | 5'507.63 | 5'457.88 | |
|
SPI 11.08.2026 / 16:06:00 |
20'588.51 | 0.01% | 2.81 | 20'636.94 | 20'507.90 | |
|
SPI 20 TR 11.08.2026 / 16:08:02 |
37'315.09 | -0.10% | -39.10 | 37'445.59 | 37'208.97 | |
|
SPI ex SLI TR 11.08.2026 / 16:06:00 |
5'606.32 | 0.04% | 2.02 | 5'612.48 | 5'576.84 | |
|
SPI Extra TR 11.08.2026 / 16:06:00 |
6'713.13 | 0.33% | 21.87 | 6'722.17 | 6'667.53 | |
|
SPI Large & Mid TR 11.08.2026 / 16:06:00 |
20'679.34 | 0.00% | 0.39 | 20'728.78 | 20'598.56 | |
|
SPI Large TR 11.08.2026 / 16:06:00 |
20'207.25 | -0.02% | -3.87 | 20'264.28 | 20'136.44 | |
|
SPI Mid TR 11.08.2026 / 16:06:00 |
26'211.27 | 0.09% | 22.47 | 26'237.39 | 26'066.18 | |
|
SPI Small & Mid TR 11.08.2026 / 16:06:00 |
27'655.55 | 0.14% | 37.30 | 27'680.91 | 27'504.96 | |
|
SPI Small TR 11.08.2026 / 16:06:00 |
33'039.74 | 0.75% | 247.48 | 33'089.85 | 32'848.72 | |
|
SXI Real Estate Broad TR 11.08.2026 / 16:06:00 |
3'334.37 | -0.04% | -1.26 | 3'335.69 | 3'329.70 | |
|
SXI Sustainability 25 TR 11.08.2026 / 16:06:00 |
553.61 | 0.17% | 0.92 | 554.89 | 551.29 | |
|
UBS 100 TR 11.08.2026 / 16:06:00 |
22'311.90 | 0.02% | 3.75 | 22'365.35 | 22'223.54 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 11.08.2026 / 16:06:00 |
553.61 | 15.54% | 37.00% | %1.77 | 3.73% | 9.70% | 27.91% | 55.16% |
|
SPI Large TR 11.08.2026 / 16:06:00 |
20'207.25 | 13.77% | 34.96% | %1.39 | 2.91% | 9.64% | 27.17% | 43.33% |
|
SPI 20 TR 11.08.2026 / 16:08:02 |
37'315.09 | 13.42% | 34.01% | %1.07 | 2.64% | 9.46% | 26.78% | 42.42% |
|
SMI TR 11.08.2026 / 16:08:02 |
38'304.48 | 13.42% | 34.01% | %1.07 | 2.64% | 9.46% | 26.78% | 44.16% |
|
SPI Large & Mid TR 11.08.2026 / 16:06:00 |
20'679.34 | 13.18% | 33.20% | %1.25 | 2.79% | 9.20% | 24.46% | 40.21% |
|
UBS 100 TR 11.08.2026 / 16:06:00 |
22'311.90 | 13.02% | 33.01% | %1.24 | 2.72% | 9.04% | 24.27% | 40.05% |
|
SPI 11.08.2026 / 16:06:00 |
20'588.51 | 13.00% | 33.05% | %1.22 | 2.75% | 9.12% | 24.06% | 39.78% |
|
SMI Expanded TR 11.08.2026 / 16:08:02 |
4'108.95 | 13.00% | 33.09% | %1.29 | 2.80% | 9.35% | 24.97% | 40.19% |
|
SLI TR 11.08.2026 / 16:08:02 |
4'647.54 | 12.45% | 29.29% | %1.29 | 2.60% | 10.71% | 21.63% | 44.69% |
|
SPI Extra TR 11.08.2026 / 16:06:00 |
6'713.13 | 11.47% | 29.90% | %1.65 | 3.03% | 7.86% | 14.75% | 30.06% |
|
SMIM TR 11.08.2026 / 16:08:02 |
5'498.24 | 10.88% | 28.59% | %2.43 | 3.64% | 8.78% | 15.73% | 27.67% |
|
SPI Mid TR 11.08.2026 / 16:06:00 |
26'211.27 | 10.85% | 26.29% | %0.68 | 2.32% | 7.49% | 14.11% | 27.56% |
|
SPI Small & Mid TR 11.08.2026 / 16:06:00 |
27'655.55 | 10.19% | 26.18% | %0.61 | 2.20% | 7.24% | 13.20% | 26.71% |
|
SPI ex SLI TR 11.08.2026 / 16:06:00 |
5'606.32 | 8.98% | 30.09% | %0.39 | 2.53% | 5.89% | 10.53% | 31.21% |
|
SPI Small TR 11.08.2026 / 16:06:00 |
33'039.74 | 2.58% | 24.00% | %-0.21 | 0.73% | 4.20% | 3.23% | 17.24% |
|
SXI Real Estate Broad TR 11.08.2026 / 16:06:00 |
3'334.37 | 0.65% | 14.53% | %-0.54 | -1.28% | 0.96% | 7.60% | 40.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 11.08.2026 / 16:08:02 |
4'647.54 | 0.09% |
4'660.77 15:53 |
4'627.04 11:00 |
4'660.77 11.08.26 |
3'720.92 23.03.26 |
|
SMI Expanded TR 11.08.2026 / 16:08:02 |
4'108.95 | -0.01% |
4'121.10 15:53 |
4'094.51 10:17 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
SMI TR 11.08.2026 / 16:08:02 |
38'304.48 | -0.10% |
38'438.44 09:19 |
38'195.55 10:17 |
38'438.44 11.08.26 |
31'059.71 23.03.26 |
|
SMIM TR 11.08.2026 / 16:08:02 |
5'498.24 | 0.45% |
5'507.63 15:53 |
5'457.88 10:07 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
SPI 11.08.2026 / 16:06:00 |
20'588.51 | 0.01% |
20'636.94 15:51 |
20'507.90 10:18 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
SPI 20 TR 11.08.2026 / 16:08:02 |
37'315.09 | -0.10% |
37'445.59 09:19 |
37'208.97 10:17 |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|
SPI ex SLI TR 11.08.2026 / 16:06:00 |
5'606.32 | 0.04% |
5'612.48 15:54 |
5'576.84 10:48 |
5'629.56 07.08.26 |
4'908.14 23.03.26 |
|
SPI Extra TR 11.08.2026 / 16:06:00 |
6'713.13 | 0.33% |
6'722.17 15:54 |
6'667.53 11:03 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid TR 11.08.2026 / 16:06:00 |
20'679.34 | 0.00% |
20'728.78 15:54 |
20'598.56 10:18 |
20'728.78 11.08.26 |
16'889.78 23.03.26 |
|
SPI Large TR 11.08.2026 / 16:06:00 |
20'207.25 | -0.02% |
20'264.28 15:51 |
20'136.44 10:18 |
20'264.28 11.08.26 |
16'367.08 23.03.26 |
|
SPI Mid TR 11.08.2026 / 16:06:00 |
26'211.27 | 0.09% |
26'237.39 15:54 |
26'066.18 10:21 |
26'362.81 07.08.26 |
22'130.60 23.03.26 |
|
SPI Small & Mid TR 11.08.2026 / 16:06:00 |
27'655.55 | 0.14% |
27'680.91 15:54 |
27'504.96 10:21 |
27'810.33 07.08.26 |
23'504.38 23.03.26 |
|
SPI Small TR 11.08.2026 / 16:06:00 |
33'039.74 | 0.75% |
33'089.85 14:42 |
32'848.72 11:03 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad TR 11.08.2026 / 16:06:00 |
3'334.37 | -0.04% |
3'335.69 16:00 |
3'329.70 09:03 |
3'479.60 14.04.26 |
3'235.97 09.06.26 |
|
SXI Sustainability 25 TR 11.08.2026 / 16:06:00 |
553.61 | 0.17% |
554.89 15:54 |
551.29 10:18 |
554.89 11.08.26 |
448.86 23.03.26 |
|
UBS 100 TR 11.08.2026 / 16:06:00 |
22'311.90 | 0.02% |
22'365.35 15:54 |
22'223.54 10:18 |
22'365.35 11.08.26 |
18'250.00 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 16:23 / 11.08.26 |
6'639.70 | 0.59% | |
|
SIX Europe 600 16:23 / 11.08.26 |
656.26 | 0.31% | |
|
SIX Germany 40 16:23 / 11.08.26 |
26'434.02 | 0.51% | |
|
SIX Germany MidCap 50 16:23 / 11.08.26 |
31'444.05 | 0.36% | |
|
SIX UK 100 16:23 / 11.08.26 |
10'870.69 | -0.01% | |
|
SIX France 40 16:23 / 11.08.26 |
8'750.70 | 0.24% | |
|
SIX Italy 40 16:23 / 11.08.26 |
53'082.43 | 0.25% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 16:23 / 11.08.26 |
52'177.38 | 0.02% | |
|
SIX US 500 16:23 / 11.08.26 |
7'834.48 | 0.07% | |
|
SIX US Tech 100 16:23 / 11.08.26 |
30'520.72 | 0.02% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 02:10 / 11.08.26 |
60'302.94 | 0.00% | |
|
SIX Hongkong 09:59 / 11.08.26 |
25'457.12 | -0.99% |