Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 26.06.2026 - 17:30:46
- 14'172.71
- -0.42%
- -59.25
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 26.06.2026 / 17:30:46 |
4'495.12 | -0.51% | -23.01 | 4'508.52 | 4'461.93 | |
|
SMI Expanded TR 26.06.2026 / 17:30:46 |
3'986.66 | -0.49% | -19.80 | 3'999.44 | 3'953.40 | |
|
SMI TR 26.06.2026 / 17:30:46 |
37'136.69 | -0.42% | -155.25 | 37'238.97 | 36'784.90 | |
|
SMIM TR 26.06.2026 / 17:30:46 |
5'355.15 | -0.89% | -48.23 | 5'388.08 | 5'341.54 | |
|
SPI 26.06.2026 / 17:40:00 |
19'954.36 | -0.48% | -96.42 | 20'010.05 | 19'816.03 | |
|
SPI 20 TR 26.06.2026 / 17:30:46 |
36'177.47 | -0.42% | -151.24 | 36'277.10 | 35'834.76 | |
|
SPI ex SLI TR 26.06.2026 / 17:40:00 |
5'404.41 | -0.69% | -37.39 | 5'433.01 | 5'391.12 | |
|
SPI Extra TR 26.06.2026 / 17:40:00 |
6'505.46 | -0.70% | -46.12 | 6'531.40 | 6'490.32 | |
|
SPI Large & Mid TR 26.06.2026 / 17:30:46 |
20'035.90 | -0.49% | -99.46 | 20'094.98 | 19'897.17 | |
|
SPI Large TR 26.06.2026 / 17:30:46 |
19'604.04 | -0.41% | -81.29 | 19'648.87 | 19'440.44 | |
|
SPI Mid TR 26.06.2026 / 17:30:46 |
25'263.54 | -0.82% | -208.32 | 25'414.30 | 25'213.17 | |
|
SPI Small & Mid TR 26.06.2026 / 17:40:00 |
26'706.62 | -0.73% | -197.00 | 26'840.25 | 26'639.33 | |
|
SPI Small TR 26.06.2026 / 17:40:00 |
32'668.37 | 0.33% | 107.38 | 32'668.37 | 32'351.87 | |
|
SXI Real Estate Broad TR 26.06.2026 / 17:40:00 |
3'357.13 | 0.53% | 17.77 | 3'357.13 | 3'337.08 | |
|
SXI Sustainability 25 TR 26.06.2026 / 17:30:46 |
534.34 | -0.35% | -1.88 | 535.55 | 530.63 | |
|
UBS 100 TR 26.06.2026 / 17:30:46 |
21'642.91 | -0.49% | -106.14 | 21'705.25 | 21'490.78 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 26.06.2026 / 17:30:46 |
534.34 | 11.52% | 32.92% | %2.28 | 4.54% | 11.26% | 23.93% | 51.16% |
|
SPI Large TR 26.06.2026 / 17:30:46 |
19'604.04 | 10.38% | 31.45% | %3.03 | 5.00% | 11.62% | 22.53% | 38.25% |
|
SPI 20 TR 26.06.2026 / 17:30:46 |
36'177.47 | 9.96% | 30.33% | %2.89 | 4.65% | 11.37% | 21.95% | 37.37% |
|
SMI TR 26.06.2026 / 17:30:46 |
37'136.69 | 9.96% | 30.33% | %2.89 | 4.65% | 11.37% | 21.95% | 39.31% |
|
SPI Large & Mid TR 26.06.2026 / 17:30:46 |
20'035.90 | 9.66% | 29.70% | %2.50 | 4.23% | 10.78% | 20.40% | 36.26% |
|
SMI Expanded TR 26.06.2026 / 17:30:46 |
3'986.66 | 9.64% | 29.75% | %2.67 | 4.55% | 11.02% | 20.67% | 36.22% |
|
UBS 100 TR 26.06.2026 / 17:30:46 |
21'642.91 | 9.63% | 29.68% | %2.50 | 4.18% | 10.73% | 20.37% | 36.26% |
|
SPI 26.06.2026 / 17:40:00 |
19'954.36 | 9.52% | 29.59% | %2.46 | 4.16% | 10.63% | 20.15% | 35.90% |
|
SLI TR 26.06.2026 / 17:30:46 |
4'495.12 | 8.76% | 25.80% | %2.41 | 5.02% | 12.24% | 18.59% | 42.37% |
|
SPI Extra TR 26.06.2026 / 17:40:00 |
6'505.46 | 8.02% | 27.19% | %0.98 | 2.48% | 8.08% | 14.02% | 30.54% |
|
SMIM TR 26.06.2026 / 17:30:46 |
5'355.15 | 7.99% | 26.94% | %1.56 | 4.02% | 9.23% | 14.16% | 29.67% |
|
SPI Mid TR 26.06.2026 / 17:30:46 |
25'263.54 | 6.84% | 22.83% | %0.44 | 1.21% | 7.45% | 12.22% | 28.45% |
|
SPI Small & Mid TR 26.06.2026 / 17:40:00 |
26'706.62 | 6.41% | 22.92% | %0.40 | 1.11% | 7.05% | 11.76% | 27.40% |
|
SPI ex SLI TR 26.06.2026 / 17:40:00 |
5'404.41 | 5.06% | 26.31% | %-0.05 | 0.10% | 4.30% | 10.51% | 29.23% |
|
SPI Small TR 26.06.2026 / 17:40:00 |
32'668.37 | 1.42% | 23.13% | %-0.15 | -0.18% | 2.38% | 6.54% | 16.93% |
|
SXI Real Estate Broad TR 26.06.2026 / 17:40:00 |
3'357.13 | 1.34% | 14.66% | %0.41 | -0.73% | -0.25% | 8.27% | 42.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 26.06.2026 / 17:30:46 |
4'495.12 | -0.51% |
4'508.52 09:12 |
4'461.93 15:19 |
4'534.52 25.06.26 |
3'720.92 23.03.26 |
|
SMI Expanded TR 26.06.2026 / 17:30:46 |
3'986.66 | -0.49% |
3'999.44 09:12 |
3'953.40 15:19 |
4'018.75 25.06.26 |
3'349.10 23.03.26 |
|
SMI TR 26.06.2026 / 17:30:46 |
37'136.69 | -0.42% |
37'238.97 09:12 |
36'784.90 15:19 |
37'385.45 25.06.26 |
31'059.71 23.03.26 |
|
SMIM TR 26.06.2026 / 17:30:46 |
5'355.15 | -0.89% |
5'388.08 09:07 |
5'341.54 15:19 |
5'435.77 25.06.26 |
4'600.32 23.03.26 |
|
SPI 26.06.2026 / 17:40:00 |
19'954.36 | -0.48% |
20'010.05 09:12 |
19'816.03 14:51 |
20'111.52 25.06.26 |
16'847.58 23.03.26 |
|
SPI 20 TR 26.06.2026 / 17:30:46 |
36'177.47 | -0.42% |
36'277.10 09:12 |
35'834.76 15:19 |
36'419.80 25.06.26 |
30'257.44 23.03.26 |
|
SPI ex SLI TR 26.06.2026 / 17:40:00 |
5'404.41 | -0.69% |
5'433.01 09:15 |
5'391.12 14:03 |
5'503.35 18.02.26 |
4'908.14 23.03.26 |
|
SPI Extra TR 26.06.2026 / 17:40:00 |
6'505.46 | -0.70% |
6'531.40 09:09 |
6'490.32 14:03 |
6'586.38 25.06.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid TR 26.06.2026 / 17:30:46 |
20'035.90 | -0.49% |
20'094.98 09:12 |
19'897.17 14:51 |
20'196.87 25.06.26 |
16'889.78 23.03.26 |
|
SPI Large TR 26.06.2026 / 17:30:46 |
19'604.04 | -0.41% |
19'648.87 09:12 |
19'440.44 14:51 |
19'732.91 25.06.26 |
16'367.08 23.03.26 |
|
SPI Mid TR 26.06.2026 / 17:30:46 |
25'263.54 | -0.82% |
25'414.30 09:15 |
25'213.17 14:03 |
25'620.61 25.06.26 |
22'130.60 23.03.26 |
|
SPI Small & Mid TR 26.06.2026 / 17:40:00 |
26'706.62 | -0.73% |
26'840.25 09:15 |
26'639.33 14:03 |
27'051.95 25.06.26 |
23'504.38 23.03.26 |
|
SPI Small TR 26.06.2026 / 17:40:00 |
32'668.37 | 0.33% |
32'668.37 17:40 |
32'351.87 10:06 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad TR 26.06.2026 / 17:40:00 |
3'357.13 | 0.53% |
3'357.13 17:40 |
3'337.08 10:03 |
3'479.60 14.04.26 |
3'235.97 09.06.26 |
|
SXI Sustainability 25 TR 26.06.2026 / 17:30:46 |
534.34 | -0.35% |
535.55 09:12 |
530.63 15:21 |
537.98 25.06.26 |
448.86 23.03.26 |
|
UBS 100 TR 26.06.2026 / 17:30:46 |
21'642.91 | -0.49% |
21'705.25 09:12 |
21'490.78 14:51 |
21'814.45 25.06.26 |
18'250.00 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 01:00 / 27.06.26 |
6'293.32 | -0.70% | |
|
SIX Europe 600 01:00 / 27.06.26 |
631.36 | -0.67% | |
|
SIX Germany 40 01:00 / 27.06.26 |
24'636.51 | -1.17% | |
|
SIX Germany MidCap 50 01:00 / 27.06.26 |
30'505.14 | -1.28% | |
|
SIX UK 100 01:00 / 27.06.26 |
10'505.13 | -0.21% | |
|
SIX France 40 01:00 / 27.06.26 |
8'389.11 | -0.59% | |
|
SIX Italy 40 01:00 / 27.06.26 |
50'829.82 | -1.04% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 27.06.26 |
52'091.92 | 0.06% | |
|
SIX US 500 01:00 / 27.06.26 |
7'414.44 | -0.04% | |
|
SIX US Tech 100 01:00 / 27.06.26 |
29'268.39 | -0.74% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 01:00 / 27.06.26 |
62'924.70 | -2.91% | |
|
SIX Hongkong 01:00 / 27.06.26 |
22'896.60 | -2.00% |