Der Hersteller von Kupferspulen für Transformatoren elektrisiert die Anleger wegen des Ankerinvestors Siemens Energy. Wachstum und Marge sind jedoch niedrig und der Haupteigner ist speziell.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 28.01.2026 - 17:31:15
- 13'023.81
- -1.46%
- -192.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 28.01.2026 / 17:31:15 |
4'067.18 | -1.43% | -59.02 | 4'112.97 | 4'065.48 | |
|
SMI Expanded TR 28.01.2026 / 17:31:15 |
3'586.39 | -1.46% | -53.30 | 3'621.65 | 3'583.14 | |
|
SMI TR 28.01.2026 / 17:31:15 |
33'151.54 | -1.46% | -489.79 | 33'460.34 | 33'109.57 | |
|
SMIM TR 28.01.2026 / 17:31:15 |
5'010.85 | -1.51% | -76.66 | 5'081.19 | 5'004.06 | |
|
SPI 28.01.2026 / 17:40:00 |
18'035.49 | -1.42% | -260.36 | 18'203.15 | 18'021.34 | |
|
SPI 20 TR 28.01.2026 / 17:31:15 |
32'295.25 | -1.46% | -477.13 | 32'596.07 | 32'254.36 | |
|
SPI ex SLI TR 28.01.2026 / 17:40:00 |
5'287.74 | -0.61% | -32.38 | 5'319.22 | 5'277.43 | |
|
SPI Extra TR 28.01.2026 / 17:40:00 |
6'141.36 | -1.31% | -81.43 | 6'214.12 | 6'137.10 | |
|
SPI Large & Mid TR 28.01.2026 / 17:31:15 |
18'077.44 | -1.44% | -263.55 | 18'247.33 | 18'062.36 | |
|
SPI Large TR 28.01.2026 / 17:31:15 |
17'481.69 | -1.49% | -265.20 | 17'646.17 | 17'461.94 | |
|
SPI Mid TR 28.01.2026 / 17:31:15 |
23'898.11 | -1.21% | -291.87 | 24'142.35 | 23'863.55 | |
|
SPI Small & Mid TR 28.01.2026 / 17:40:00 |
25'380.36 | -1.16% | -297.74 | 25'628.10 | 25'347.18 | |
|
SPI Small TR 28.01.2026 / 17:40:00 |
32'774.51 | -0.62% | -203.95 | 32'946.13 | 32'734.99 | |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 0.00 | |||
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad TR 28.01.2026 / 17:40:00 |
3'371.57 | 0.32% | 10.90 | 3'379.57 | 3'359.15 | |
|
SXI Sustainability 25 TR 28.01.2026 / 17:31:15 |
474.09 | -1.41% | -6.76 | 477.90 | 473.53 | |
|
UBS 100 TR 28.01.2026 / 17:31:15 |
19'533.30 | -1.44% | -284.78 | 19'716.87 | 19'517.01 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI ex SLI TR 28.01.2026 / 17:40:00 |
5'287.74 | 2.79% | 23.49% | %0.50 | 3.42% | 7.35% | 16.17% | 23.60% |
|
SPI Extra TR 28.01.2026 / 17:40:00 |
6'141.36 | 1.97% | 20.81% | %-0.67 | 3.32% | 6.32% | 12.60% | 22.75% |
|
SXI Real Estate Broad TR 28.01.2026 / 17:40:00 |
3'371.57 | 1.77% | 15.39% | %1.28 | 1.44% | 5.32% | 14.67% | 40.14% |
|
SPI Small TR 28.01.2026 / 17:40:00 |
32'774.51 | 1.75% | 24.71% | %0.84 | 2.39% | 6.45% | 19.80% | 16.31% |
|
SPI Small & Mid TR 28.01.2026 / 17:40:00 |
25'380.36 | 1.12% | 17.32% | %-0.70 | 2.31% | 4.92% | 9.84% | 20.21% |
|
SPI Mid TR 28.01.2026 / 17:31:15 |
23'898.11 | 1.07% | 16.65% | %-0.83 | 2.30% | 4.79% | 8.96% | 20.68% |
|
SMIM TR 28.01.2026 / 17:31:15 |
5'010.85 | 1.05% | 19.52% | %-1.32 | 2.60% | 5.24% | 10.88% | 22.30% |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 11.31% | %0.00 | 0.00% | 4.92% | 1.29% | -11.50% |
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 11.62% | %0.00 | 0.00% | 5.43% | 1.90% | 18.11% |
|
SPI 28.01.2026 / 17:40:00 |
18'035.49 | -1.01% | 18.25% | %-0.94 | 0.42% | 5.56% | 8.35% | 25.73% |
|
SXI Sustainability 25 TR 28.01.2026 / 17:31:15 |
474.09 | -1.06% | 19.19% | %-1.08 | 0.35% | 5.31% | 8.61% | 36.41% |
|
UBS 100 TR 28.01.2026 / 17:31:15 |
19'533.30 | -1.06% | 18.17% | %-0.97 | 0.39% | 5.55% | 8.19% | 25.96% |
|
SPI Large & Mid TR 28.01.2026 / 17:31:15 |
18'077.44 | -1.06% | 18.14% | %-0.97 | 0.39% | 5.55% | 8.16% | 25.91% |
|
SMI Expanded TR 28.01.2026 / 17:31:15 |
3'586.39 | -1.37% | 17.87% | %-1.06 | 0.10% | 5.34% | 7.79% | 25.90% |
|
SPI Large TR 28.01.2026 / 17:31:15 |
17'481.69 | -1.57% | 18.50% | %-1.00 | -0.08% | 5.73% | 8.00% | 27.12% |
|
SLI TR 28.01.2026 / 17:31:15 |
4'067.18 | -1.59% | 14.89% | %-1.24 | -0.17% | 4.28% | 4.86% | 31.46% |
|
SPI 20 TR 28.01.2026 / 17:31:15 |
32'295.25 | -1.84% | 17.57% | %-1.01 | -0.39% | 5.34% | 7.27% | 26.38% |
|
SMI TR 28.01.2026 / 17:31:15 |
33'151.54 | -1.84% | 17.57% | %-1.01 | -0.39% | 5.34% | 7.27% | 28.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 28.01.2026 / 17:31:15 |
4'067.18 | -1.43% |
4'112.97 09:04 |
4'065.48 14:24 |
4'214.80 15.01.26 |
4'065.48 28.01.26 |
|
SMI Expanded TR 28.01.2026 / 17:31:15 |
3'586.39 | -1.46% |
3'621.65 09:04 |
3'583.14 14:24 |
3'716.53 15.01.26 |
3'583.14 28.01.26 |
|
SMI TR 28.01.2026 / 17:31:15 |
33'151.54 | -1.46% |
33'460.34 09:04 |
33'109.57 15:02 |
34'436.62 15.01.26 |
33'109.57 28.01.26 |
|
SMIM TR 28.01.2026 / 17:31:15 |
5'010.85 | -1.51% |
5'081.19 09:02 |
5'004.06 14:25 |
5'156.40 16.01.26 |
4'949.78 05.01.26 |
|
SPI 28.01.2026 / 17:40:00 |
18'035.49 | -1.42% |
18'203.15 09:06 |
18'021.34 14:24 |
18'642.83 15.01.26 |
18'021.34 28.01.26 |
|
SPI 20 TR 28.01.2026 / 17:31:15 |
32'295.25 | -1.46% |
32'596.07 09:04 |
32'254.36 15:02 |
33'547.13 15.01.26 |
32'254.36 28.01.26 |
|
SPI ex SLI TR 28.01.2026 / 17:40:00 |
5'287.74 | -0.61% |
5'319.22 09:15 |
5'277.43 14:24 |
5'333.58 22.01.26 |
5'119.80 05.01.26 |
|
SPI Extra TR 28.01.2026 / 17:40:00 |
6'141.36 | -1.31% |
6'214.12 09:03 |
6'137.10 14:24 |
6'262.72 16.01.26 |
6'011.75 05.01.26 |
|
SPI Large & Mid TR 28.01.2026 / 17:31:15 |
18'077.44 | -1.44% |
18'247.33 09:06 |
18'062.36 14:24 |
18'697.44 15.01.26 |
18'062.36 28.01.26 |
|
SPI Large TR 28.01.2026 / 17:31:15 |
17'481.69 | -1.49% |
17'646.17 09:06 |
17'461.94 15:03 |
18'128.34 15.01.26 |
17'461.94 28.01.26 |
|
SPI Mid TR 28.01.2026 / 17:31:15 |
23'898.11 | -1.21% |
24'142.35 09:03 |
23'863.55 15:39 |
24'526.87 15.01.26 |
23'582.62 05.01.26 |
|
SPI Small & Mid TR 28.01.2026 / 17:40:00 |
25'380.36 | -1.16% |
25'628.10 09:03 |
25'347.18 15:39 |
25'983.21 15.01.26 |
25'031.40 05.01.26 |
|
SPI Small TR 28.01.2026 / 17:40:00 |
32'774.51 | -0.62% |
32'946.13 11:12 |
32'734.99 16:00 |
33'146.56 23.01.26 |
32'048.85 20.01.26 |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | ||||
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | ||||
|
SXI Real Estate Broad TR 28.01.2026 / 17:40:00 |
3'371.57 | 0.32% |
3'379.57 17:09 |
3'359.15 09:48 |
3'379.57 28.01.26 |
3'277.43 05.01.26 |
|
SXI Sustainability 25 TR 28.01.2026 / 17:31:15 |
474.09 | -1.41% |
477.90 09:02 |
473.53 14:48 |
492.80 15.01.26 |
473.53 28.01.26 |
|
UBS 100 TR 28.01.2026 / 17:31:15 |
19'533.30 | -1.44% |
19'716.87 09:06 |
19'517.01 14:24 |
20'203.23 15.01.26 |
19'517.01 28.01.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 00:00 / 29.01.26 |
5'964.68 | -1.01% | |
|
SIX Europe 600 00:00 / 29.01.26 |
604.73 | -0.75% | |
|
SIX Germany 40 00:00 / 29.01.26 |
24'752.63 | -0.30% | |
|
SIX Germany MidCap 50 00:00 / 29.01.26 |
31'422.57 | -0.62% | |
|
SIX UK 100 00:00 / 29.01.26 |
10'172.53 | -0.57% | |
|
SIX France 40 00:00 / 29.01.26 |
8'089.05 | -1.02% | |
|
SIX Italy 40 00:00 / 29.01.26 |
44'693.60 | -0.63% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 00:00 / 29.01.26 |
46'148.34 | -0.33% | |
|
SIX US 500 00:00 / 29.01.26 |
7'014.89 | 0.00% | |
|
SIX US Tech 100 00:00 / 29.01.26 |
26'990.47 | 0.38% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 05:35 / 29.01.26 |
50'685.38 | -0.69% | |
|
SIX Hongkong 05:35 / 29.01.26 |
28'389.63 | 0.36% |