Anders als befürchtet sind die langfristigen US-Anleihenrenditen dieses Jahr gesunken. Das hat in erster Linie mit einer rationaleren US-Politik zu tun sowie den Aussichten auf fallende Zinsen und Stützungskäufe des Fed.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.12.2025 - 10:41:57
- 12'837.50
- -0.72%
- -93.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 10.12.2025 / 10:41:59 |
4'015.09 | -0.55% | -22.14 | 4'030.75 | 4'011.84 | |
|
SMI Expanded TR 10.12.2025 / 10:41:59 |
3'523.62 | -0.65% | -22.97 | 3'538.77 | 3'521.57 | |
|
SMI TR 10.12.2025 / 10:41:59 |
32'677.28 | -0.72% | -238.41 | 32'829.10 | 32'659.75 | |
|
SMIM TR 10.12.2025 / 10:41:59 |
4'843.18 | -0.24% | -11.56 | 4'858.74 | 4'838.74 | |
|
SPI 10.12.2025 / 10:39:00 |
17'654.21 | -0.64% | -114.24 | 17'728.96 | 17'650.22 | |
|
SPI 20 TR 10.12.2025 / 10:41:59 |
31'833.23 | -0.72% | -232.26 | 31'981.13 | 31'816.16 | |
|
SPI ex SLI TR 10.12.2025 / 10:39:00 |
4'969.65 | -0.42% | -21.02 | 4'985.25 | 4'967.10 | |
|
SPI Extra TR 10.12.2025 / 10:39:00 |
5'866.96 | -0.33% | -19.57 | 5'884.46 | 5'864.72 | |
|
SPI Large & Mid TR 10.12.2025 / 10:39:00 |
17'702.98 | -0.64% | -114.54 | 17'778.01 | 17'699.15 | |
|
SPI Large TR 10.12.2025 / 10:39:00 |
17'165.22 | -0.73% | -125.41 | 17'247.06 | 17'161.30 | |
|
SPI Mid TR 10.12.2025 / 10:39:00 |
23'156.51 | -0.30% | -70.08 | 23'217.40 | 23'136.94 | |
|
SPI Small & Mid TR 10.12.2025 / 10:39:00 |
24'562.67 | -0.33% | -81.41 | 24'630.53 | 24'547.51 | |
|
SPI Small TR 10.12.2025 / 10:39:00 |
31'272.69 | -0.65% | -204.13 | 31'458.11 | 31'242.01 | |
|
SXI Bio + Medtech TR 10.12.2025 / 10:39:00 |
4'736.62 | -0.07% | -3.25 | 4'775.15 | 4'732.94 | |
|
SXI Life Sciences TR 10.12.2025 / 10:39:00 |
7'649.74 | -0.27% | -21.06 | 7'681.31 | 7'642.15 | |
|
SXI Real Estate Broad TR 10.12.2025 / 10:39:00 |
3'230.98 | -0.11% | -3.58 | 3'232.88 | 3'227.01 | |
|
SXI Sustainability 25 TR 10.12.2025 / 10:39:00 |
465.66 | -0.80% | -3.74 | 468.21 | 465.66 | |
|
UBS 100 TR 10.12.2025 / 10:39:00 |
19'129.35 | -0.64% | -123.65 | 19'210.40 | 19'125.15 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Small TR 10.12.2025 / 10:39:00 |
31'272.69 | 18.26% | 15.59% | %0.69 | 2.59% | -1.35% | 18.29% | 17.14% |
|
SXI Sustainability 25 TR 10.12.2025 / 10:39:00 |
465.66 | 15.43% | 34.23% | %-0.70 | 0.12% | 6.65% | 14.58% | 39.97% |
|
SPI ex SLI TR 10.12.2025 / 10:39:00 |
4'969.65 | 15.35% | 18.68% | %-0.26 | -0.67% | -0.97% | 14.24% | 22.97% |
|
SPI Large TR 10.12.2025 / 10:39:00 |
17'165.22 | 14.62% | 24.12% | %-0.16 | 0.31% | 7.17% | 13.76% | 26.70% |
|
SMI TR 10.12.2025 / 10:41:59 |
32'677.28 | 14.20% | 23.72% | %-0.16 | 0.34% | 7.01% | 13.41% | 28.43% |
|
SPI 20 TR 10.12.2025 / 10:41:59 |
31'833.23 | 14.20% | 22.83% | %-0.16 | 0.34% | 7.01% | 13.42% | 26.30% |
|
SMI Expanded TR 10.12.2025 / 10:41:59 |
3'523.62 | 14.11% | 22.33% | %-0.12 | 0.09% | 6.31% | 13.31% | 26.04% |
|
SPI 10.12.2025 / 10:39:00 |
17'654.21 | 14.10% | 21.94% | %-0.13 | 0.15% | 5.74% | 13.21% | 25.90% |
|
UBS 100 TR 10.12.2025 / 10:39:00 |
19'129.35 | 14.06% | 22.13% | %-0.14 | 0.12% | 5.89% | 13.16% | 26.12% |
|
SPI Large & Mid TR 10.12.2025 / 10:39:00 |
17'702.98 | 14.03% | 22.06% | %-0.14 | 0.11% | 5.87% | 13.12% | 26.07% |
|
SPI Extra TR 10.12.2025 / 10:39:00 |
5'866.96 | 13.90% | 18.66% | %0.01 | -0.51% | 1.37% | 12.61% | 24.48% |
|
SMIM TR 10.12.2025 / 10:41:59 |
4'843.18 | 13.78% | 19.50% | %0.10 | -1.22% | 2.65% | 12.88% | 24.48% |
|
SPI Small & Mid TR 10.12.2025 / 10:39:00 |
24'562.67 | 12.22% | 13.76% | %0.01 | -0.42% | 0.64% | 11.20% | 22.98% |
|
SLI TR 10.12.2025 / 10:41:59 |
4'015.09 | 11.80% | 24.75% | %0.16 | -0.18% | 5.02% | 10.67% | 35.06% |
|
SPI Mid TR 10.12.2025 / 10:39:00 |
23'156.51 | 11.67% | 13.60% | %-0.05 | -0.68% | 0.82% | 10.55% | 23.66% |
|
SXI Real Estate Broad TR 10.12.2025 / 10:39:00 |
3'230.98 | 10.94% | 29.60% | %-0.19 | 1.49% | 2.12% | 10.79% | 42.43% |
|
SXI Life Sciences TR 10.12.2025 / 10:39:00 |
7'649.74 | 9.86% | 25.28% | %0.40 | 0.76% | 5.11% | 9.80% | 21.58% |
|
SXI Bio + Medtech TR 10.12.2025 / 10:39:00 |
4'736.62 | 8.70% | 3.78% | %0.76 | 1.19% | 1.37% | 5.24% | -7.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 10.12.2025 / 10:41:59 |
4'015.09 | -0.55% |
4'030.75 09:17 |
4'011.84 10:16 |
4'061.83 08.12.25 |
3'256.11 07.04.25 |
|
SMI Expanded TR 10.12.2025 / 10:41:59 |
3'523.62 | -0.65% |
3'538.77 09:17 |
3'521.57 10:16 |
3'564.74 08.12.25 |
2'868.72 09.04.25 |
|
SMI TR 10.12.2025 / 10:41:59 |
32'677.28 | -0.72% |
32'829.10 09:17 |
32'659.75 10:16 |
33'091.27 08.12.25 |
26'724.81 09.04.25 |
|
SMIM TR 10.12.2025 / 10:41:59 |
4'843.18 | -0.24% |
4'858.74 09:24 |
4'838.74 10:16 |
4'922.00 13.11.25 |
3'776.50 07.04.25 |
|
SPI 10.12.2025 / 10:39:00 |
17'654.21 | -0.64% |
17'728.96 09:18 |
17'650.22 10:27 |
17'853.14 08.12.25 |
14'361.69 09.04.25 |
|
SPI 20 TR 10.12.2025 / 10:41:59 |
31'833.23 | -0.72% |
31'981.13 09:17 |
31'816.16 10:16 |
32'236.54 08.12.25 |
26'034.51 09.04.25 |
|
SPI ex SLI TR 10.12.2025 / 10:39:00 |
4'969.65 | -0.42% |
4'985.25 09:27 |
4'967.10 09:48 |
5'144.97 28.07.25 |
3'841.59 07.04.25 |
|
SPI Extra TR 10.12.2025 / 10:39:00 |
5'866.96 | -0.33% |
5'884.46 09:24 |
5'864.72 10:30 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
SPI Large & Mid TR 10.12.2025 / 10:39:00 |
17'702.98 | -0.64% |
17'778.01 09:18 |
17'699.15 10:27 |
17'903.87 08.12.25 |
14'403.98 09.04.25 |
|
SPI Large TR 10.12.2025 / 10:39:00 |
17'165.22 | -0.73% |
17'247.06 09:18 |
17'161.30 10:27 |
17'386.24 08.12.25 |
14'007.53 09.04.25 |
|
SPI Mid TR 10.12.2025 / 10:39:00 |
23'156.51 | -0.30% |
23'217.40 09:24 |
23'136.94 09:54 |
23'498.49 21.07.25 |
18'109.33 07.04.25 |
|
SPI Small & Mid TR 10.12.2025 / 10:39:00 |
24'562.67 | -0.33% |
24'630.53 09:24 |
24'547.51 09:54 |
24'947.80 21.07.25 |
19'192.02 07.04.25 |
|
SPI Small TR 10.12.2025 / 10:39:00 |
31'272.69 | -0.65% |
31'458.11 09:15 |
31'242.01 10:24 |
32'393.86 31.07.25 |
23'936.28 07.04.25 |
|
SXI Bio + Medtech TR 10.12.2025 / 10:39:00 |
4'736.62 | -0.07% |
4'775.15 09:21 |
4'732.94 10:30 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
|
SXI Life Sciences TR 10.12.2025 / 10:39:00 |
7'649.74 | -0.27% |
7'681.31 09:18 |
7'642.15 10:30 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
|
SXI Real Estate Broad TR 10.12.2025 / 10:39:00 |
3'230.98 | -0.11% |
3'232.88 10:24 |
3'227.01 09:51 |
3'260.72 02.12.25 |
2'899.46 03.02.25 |
|
SXI Sustainability 25 TR 10.12.2025 / 10:39:00 |
465.66 | -0.80% |
468.21 09:18 |
465.66 10:39 |
472.39 03.12.25 |
370.07 09.04.25 |
|
UBS 100 TR 10.12.2025 / 10:39:00 |
19'129.35 | -0.64% |
19'210.40 09:18 |
19'125.15 10:27 |
19'346.35 08.12.25 |
15'564.44 09.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 10:57 / 10.12.25 |
5'724.24 | -0.12% | |
|
SIX Europe 600 10:57 / 10.12.25 |
574.19 | -0.15% | |
|
SIX Germany 40 10:57 / 10.12.25 |
24'035.61 | -0.38% | |
|
SIX Germany MidCap 50 10:57 / 10.12.25 |
29'044.77 | -0.07% | |
|
SIX UK 100 10:57 / 10.12.25 |
9'633.97 | 0.12% | |
|
SIX France 40 10:57 / 10.12.25 |
8'057.40 | -0.21% | |
|
SIX Italy 40 10:57 / 10.12.25 |
43'015.85 | -0.47% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 00:00 / 10.12.25 |
45'789.05 | -0.27% | |
|
SIX US 500 00:00 / 10.12.25 |
6'881.55 | -0.09% | |
|
SIX US Tech 100 00:00 / 10.12.25 |
26'664.95 | 0.13% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 07:29 / 10.12.25 |
47'262.09 | 0.13% | |
|
SIX Hongkong 08:59 / 10.12.25 |
25'832.85 | 0.19% |