Der Bauzulieferer Georg Fischer steckt mitten in der Transformation, während der Sanitärtechniker Geberit seine Marktführerschaft und Preissetzungsmacht weiter ausbaut. In der Gunst der Anleger schneiden die Aktien daher auch sehr unterschiedlich ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 28.08.2025 - 17:31:14
- 12'219.20
- 0.10%
- 12.08
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SLI TR 28.08.2025 / 17:31:14 |
3'879.83 | 0.00% | 0.00 | |||
SMI Expanded TR 28.08.2025 / 17:31:14 |
3'369.45 | 0.00% | 0.00 | |||
SMI TR 28.08.2025 / 17:31:14 |
31'058.27 | 0.00% | 0.00 | |||
SMIM TR 28.08.2025 / 17:31:14 |
4'783.85 | 0.00% | 0.00 | |||
SPI 28.08.2025 / 17:40:00 |
16'957.74 | 0.00% | 0.00 | |||
SPI 20 TR 28.08.2025 / 17:31:14 |
30'256.05 | 0.00% | 0.00 | |||
SPI ex SLI TR 28.08.2025 / 17:40:00 |
5'068.23 | 0.00% | 0.00 | |||
SPI Extra TR 28.08.2025 / 17:40:00 |
5'850.15 | 0.00% | 0.00 | |||
SPI Large & Mid TR 28.08.2025 / 17:31:14 |
16'989.01 | 0.00% | 0.00 | |||
SPI Large TR 28.08.2025 / 17:31:14 |
16'321.41 | 0.00% | 0.00 | |||
SPI Mid TR 28.08.2025 / 17:31:14 |
23'060.22 | 0.00% | 0.00 | |||
SPI Small & Mid TR 28.08.2025 / 17:40:00 |
24'489.97 | 0.00% | 0.00 | |||
SPI Small TR 28.08.2025 / 17:40:00 |
31'603.21 | 0.00% | 0.00 | |||
SXI Bio + Medtech TR 28.08.2025 / 17:31:14 |
4'552.76 | 0.00% | 0.00 | |||
SXI Life Sciences TR 28.08.2025 / 17:31:14 |
7'349.41 | 0.00% | 0.00 | |||
SXI Real Estate Broad TR 28.08.2025 / 17:40:00 |
3'122.97 | 0.00% | 0.00 | |||
SXI Sustainability 25 TR 28.08.2025 / 17:31:14 |
441.86 | 0.00% | 0.00 | |||
UBS 100 TR 28.08.2025 / 17:31:14 |
18'355.63 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Small TR 28.08.2025 / 17:40:00 |
31'603.21 | 19.51% | 16.05% | %-0.35 | -2.02% | 4.45% | 15.00% | 14.99% |
SPI ex SLI TR 28.08.2025 / 17:40:00 |
5'068.23 | 17.64% | 20.53% | %-0.49 | 0.04% | 3.77% | 13.33% | 23.42% |
SPI Extra TR 28.08.2025 / 17:40:00 |
5'850.15 | 13.57% | 17.93% | %-0.29 | 0.41% | 2.41% | 9.08% | 21.74% |
SMIM TR 28.08.2025 / 17:31:14 |
4'783.85 | 12.39% | 17.76% | %-0.22 | 1.43% | 1.79% | 9.38% | 19.00% |
SPI Small & Mid TR 28.08.2025 / 17:40:00 |
24'489.97 | 11.89% | 13.05% | %-0.30 | 0.60% | 2.44% | 7.17% | 21.70% |
SPI Mid TR 28.08.2025 / 17:31:14 |
23'060.22 | 11.20% | 12.79% | %-0.29 | 0.87% | 2.25% | 6.46% | 22.51% |
SPI 28.08.2025 / 17:40:00 |
16'957.74 | 9.60% | 16.38% | %-0.21 | 2.62% | -0.12% | 2.97% | 20.18% |
SXI Sustainability 25 TR 28.08.2025 / 17:31:14 |
441.86 | 9.53% | 26.35% | %-0.43 | 2.92% | 0.52% | 7.20% | 36.23% |
UBS 100 TR 28.08.2025 / 17:31:14 |
18'355.63 | 9.45% | 16.43% | %-0.21 | 2.70% | -0.20% | 2.79% | 20.25% |
SPI Large & Mid TR 28.08.2025 / 17:31:14 |
16'989.01 | 9.43% | 16.39% | %-0.20 | 2.71% | -0.20% | 2.76% | 20.29% |
SMI Expanded TR 28.08.2025 / 17:31:14 |
3'369.45 | 9.12% | 16.22% | %-0.19 | 2.96% | -0.41% | 2.53% | 19.71% |
SPI Large TR 28.08.2025 / 17:31:14 |
16'321.41 | 8.98% | 17.16% | %-0.18 | 3.17% | -0.77% | 1.90% | 19.75% |
SPI 20 TR 28.08.2025 / 17:31:14 |
30'256.05 | 8.55% | 15.89% | %-0.18 | 3.24% | -0.78% | 1.42% | 19.65% |
SMI TR 28.08.2025 / 17:31:14 |
31'058.27 | 8.55% | 16.74% | %-0.18 | 3.24% | -0.78% | 1.54% | 22.74% |
SLI TR 28.08.2025 / 17:31:14 |
3'879.83 | 8.03% | 19.88% | %-0.02 | 2.31% | 0.32% | 3.13% | 31.53% |
SXI Real Estate Broad TR 28.08.2025 / 17:40:00 |
3'122.97 | 7.23% | 25.13% | %-0.32 | 0.98% | 0.47% | 16.30% | 27.80% |
SXI Life Sciences TR 28.08.2025 / 17:31:14 |
7'349.41 | 5.54% | 20.03% | %0.18 | 0.77% | 1.81% | -1.53% | 15.07% |
SXI Bio + Medtech TR 28.08.2025 / 17:31:14 |
4'552.76 | 4.48% | -0.32% | %-0.83 | -3.17% | 0.40% | -7.62% | -11.95% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SLI TR 28.08.2025 / 17:31:14 |
3'879.83 | 0.00% |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
||
SMI Expanded TR 28.08.2025 / 17:31:14 |
3'369.45 | 0.00% |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
||
SMI TR 28.08.2025 / 17:31:14 |
31'058.27 | 0.00% |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
||
SMIM TR 28.08.2025 / 17:31:14 |
4'783.85 | 0.00% |
4'860.32 21.07.25 |
3'776.50 07.04.25 |
||
SPI 28.08.2025 / 17:40:00 |
16'957.74 | 0.00% |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
||
SPI 20 TR 28.08.2025 / 17:31:14 |
30'256.05 | 0.00% |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
||
SPI ex SLI TR 28.08.2025 / 17:40:00 |
5'068.23 | 0.00% |
5'144.97 28.07.25 |
3'841.59 07.04.25 |
||
SPI Extra TR 28.08.2025 / 17:40:00 |
5'850.15 | 0.00% |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
||
SPI Large & Mid TR 28.08.2025 / 17:31:14 |
16'989.01 | 0.00% |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
||
SPI Large TR 28.08.2025 / 17:31:14 |
16'321.41 | 0.00% |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
||
SPI Mid TR 28.08.2025 / 17:31:14 |
23'060.22 | 0.00% |
23'498.49 21.07.25 |
18'109.33 07.04.25 |
||
SPI Small & Mid TR 28.08.2025 / 17:40:00 |
24'489.97 | 0.00% |
24'947.80 21.07.25 |
19'192.02 07.04.25 |
||
SPI Small TR 28.08.2025 / 17:40:00 |
31'603.21 | 0.00% |
32'393.86 31.07.25 |
23'936.28 07.04.25 |
||
SXI Bio + Medtech TR 28.08.2025 / 17:31:14 |
4'552.76 | 0.00% |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
||
SXI Life Sciences TR 28.08.2025 / 17:31:14 |
7'349.41 | 0.00% |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
||
SXI Real Estate Broad TR 28.08.2025 / 17:40:00 |
3'122.97 | 0.00% |
3'166.76 20.06.25 |
2'899.46 03.02.25 |
||
SXI Sustainability 25 TR 28.08.2025 / 17:31:14 |
441.86 | 0.00% |
453.46 03.03.25 |
370.07 09.04.25 |
||
UBS 100 TR 28.08.2025 / 17:31:14 |
18'355.63 | 0.00% |
18'866.27 03.03.25 |
15'564.44 09.04.25 |