Das Siemens-Spin-off ist in so guter Verfassung wie nie zuvor und dabei weit günstiger als der US-Rivale GE Vernova. Der KI-Boom treibt wohl noch auf Jahre Umsätze und Cashflows. Auf einem Investorentag im November dürfte das Management abermals die Ziele anheben und einen Aktienrückkauf verkünden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.07.2025 - 17:31:00
- 11'954.54
- -0.15%
- -17.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 07.07.2025 / 17:31:00 |
3'787.37 | 0.06% | 2.19 | 3'795.00 | 3'781.19 | |
|
SMI Expanded TR 07.07.2025 / 17:31:00 |
3'301.13 | -0.05% | -1.68 | 3'308.01 | 3'295.47 | |
|
SMI TR 07.07.2025 / 17:31:00 |
30'385.57 | -0.15% | -45.43 | 30'458.76 | 30'333.10 | |
|
SMIM TR 07.07.2025 / 17:31:00 |
4'724.05 | 0.50% | 23.51 | 4'728.14 | 4'702.91 | |
|
SPI 07.07.2025 / 17:40:00 |
16'603.97 | -0.01% | -1.18 | 16'638.65 | 16'577.50 | |
|
SPI 20 TR 07.07.2025 / 17:31:00 |
29'600.73 | -0.15% | -44.24 | 29'672.02 | 29'549.60 | |
|
SPI ex SLI TR 07.07.2025 / 17:40:00 |
4'933.24 | 0.65% | 31.78 | 4'939.51 | 4'903.47 | |
|
SPI Extra TR 07.07.2025 / 17:40:00 |
5'745.17 | 0.51% | 29.33 | 5'752.64 | 5'716.53 | |
|
SPI Large & Mid TR 07.07.2025 / 17:31:00 |
16'634.32 | -0.01% | -2.10 | 16'669.33 | 16'607.76 | |
|
SPI Large TR 07.07.2025 / 17:31:00 |
15'967.79 | -0.15% | -24.26 | 16'007.63 | 15'942.62 | |
|
SPI Mid TR 07.07.2025 / 17:31:00 |
22'653.85 | 0.56% | 126.62 | 22'671.18 | 22'532.94 | |
|
SPI Small & Mid TR 07.07.2025 / 17:40:00 |
24'053.25 | 0.54% | 128.68 | 24'072.09 | 23'926.79 | |
|
SPI Small TR 07.07.2025 / 17:40:00 |
30'970.73 | 0.29% | 88.79 | 31'042.42 | 30'832.35 | |
|
SXI Bio + Medtech TR 07.07.2025 / 17:31:00 |
4'520.52 | -0.70% | -31.70 | 4'564.04 | 4'519.67 | |
|
SXI Life Sciences TR 07.07.2025 / 17:31:00 |
7'155.86 | -0.31% | -22.39 | 7'189.57 | 7'150.63 | |
|
SXI Real Estate Broad TR 07.07.2025 / 17:40:00 |
3'127.60 | -0.24% | -7.55 | 3'141.92 | 3'127.60 | |
|
SXI Sustainability 25 TR 07.07.2025 / 17:31:00 |
431.08 | 0.08% | 0.36 | 431.79 | 430.12 | |
|
UBS 100 TR 07.07.2025 / 17:31:00 |
17'973.48 | -0.01% | -2.46 | 18'011.33 | 17'944.90 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Small TR 07.07.2025 / 17:40:00 |
30'970.73 | 17.11% | 13.40% | %0.63 | 1.65% | 17.41% | 9.77% | 15.54% |
|
SPI ex SLI TR 07.07.2025 / 17:40:00 |
4'933.24 | 14.51% | 16.56% | %0.96 | -0.03% | 16.34% | 10.19% | 23.22% |
|
SPI Extra TR 07.07.2025 / 17:40:00 |
5'745.17 | 11.54% | 15.22% | %0.94 | -0.28% | 15.63% | 8.17% | 20.94% |
|
SMIM TR 07.07.2025 / 17:31:00 |
4'724.05 | 10.98% | 15.71% | %1.21 | -0.30% | 15.82% | 9.97% | 17.47% |
|
SPI Small & Mid TR 07.07.2025 / 17:40:00 |
24'053.25 | 9.89% | 10.44% | %0.95 | -0.29% | 14.56% | 4.89% | 21.65% |
|
SPI Mid TR 07.07.2025 / 17:31:00 |
22'653.85 | 9.24% | 10.18% | %0.98 | -0.47% | 14.29% | 4.45% | 22.39% |
|
SXI Real Estate Broad TR 07.07.2025 / 17:40:00 |
3'127.60 | 7.39% | 25.61% | %0.41 | 0.76% | 5.39% | 19.01% | 32.53% |
|
SPI 07.07.2025 / 17:40:00 |
16'603.97 | 7.31% | 13.96% | %0.42 | -2.57% | 7.45% | 3.40% | 18.66% |
|
UBS 100 TR 07.07.2025 / 17:31:00 |
17'973.48 | 7.17% | 14.02% | %0.42 | -2.64% | 7.28% | 3.32% | 18.66% |
|
SPI Large & Mid TR 07.07.2025 / 17:31:00 |
16'634.32 | 7.14% | 13.97% | %0.42 | -2.64% | 7.28% | 3.29% | 18.72% |
|
SMI Expanded TR 07.07.2025 / 17:31:00 |
3'301.13 | 6.91% | 13.92% | %0.42 | -2.75% | 6.87% | 3.26% | 18.05% |
|
SXI Sustainability 25 TR 07.07.2025 / 17:31:00 |
431.08 | 6.86% | 23.17% | %0.49 | -2.22% | 7.61% | 8.80% | 33.44% |
|
SPI Large TR 07.07.2025 / 17:31:00 |
15'967.79 | 6.62% | 14.79% | %0.28 | -3.15% | 5.72% | 2.97% | 17.89% |
|
SPI 20 TR 07.07.2025 / 17:31:00 |
29'600.73 | 6.19% | 13.55% | %0.28 | -3.17% | 5.42% | 2.15% | 17.97% |
|
SMI TR 07.07.2025 / 17:31:00 |
30'385.57 | 6.19% | 14.38% | %0.28 | -3.17% | 5.42% | 2.36% | 20.93% |
|
SLI TR 07.07.2025 / 17:31:00 |
3'787.37 | 5.46% | 16.96% | %0.41 | -2.67% | 7.55% | 3.42% | 29.02% |
|
SXI Bio + Medtech TR 07.07.2025 / 17:31:00 |
4'520.52 | 3.74% | -0.33% | %0.08 | -0.31% | 13.95% | -7.15% | -10.43% |
|
SXI Life Sciences TR 07.07.2025 / 17:31:00 |
7'155.86 | 2.76% | 17.23% | %0.45 | -1.51% | 13.52% | 1.99% | 12.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 07.07.2025 / 17:31:00 |
3'787.37 | 0.06% |
3'795.00 13:57 |
3'781.19 16:37 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
SMI Expanded TR 07.07.2025 / 17:31:00 |
3'301.13 | -0.05% |
3'308.01 13:59 |
3'295.47 16:40 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
|
SMI TR 07.07.2025 / 17:31:00 |
30'385.57 | -0.15% |
30'458.76 13:04 |
30'333.10 16:37 |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
|
SMIM TR 07.07.2025 / 17:31:00 |
4'724.05 | 0.50% |
4'728.14 14:02 |
4'702.91 09:16 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|
SPI 07.07.2025 / 17:40:00 |
16'603.97 | -0.01% |
16'638.65 14:00 |
16'577.50 16:39 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
SPI 20 TR 07.07.2025 / 17:31:00 |
29'600.73 | -0.15% |
29'672.02 13:04 |
29'549.60 16:37 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
|
SPI ex SLI TR 07.07.2025 / 17:40:00 |
4'933.24 | 0.65% |
4'939.51 14:06 |
4'903.47 09:06 |
4'939.51 07.07.25 |
3'841.59 07.04.25 |
|
SPI Extra TR 07.07.2025 / 17:40:00 |
5'745.17 | 0.51% |
5'752.64 14:03 |
5'716.53 09:03 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
|
SPI Large & Mid TR 07.07.2025 / 17:31:00 |
16'634.32 | -0.01% |
16'669.33 14:00 |
16'607.76 16:39 |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
|
SPI Large TR 07.07.2025 / 17:31:00 |
15'967.79 | -0.15% |
16'007.63 14:00 |
15'942.62 16:39 |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
|
SPI Mid TR 07.07.2025 / 17:31:00 |
22'653.85 | 0.56% |
22'671.18 14:03 |
22'532.94 09:06 |
22'871.66 11.06.25 |
18'109.33 07.04.25 |
|
SPI Small & Mid TR 07.07.2025 / 17:40:00 |
24'053.25 | 0.54% |
24'072.09 14:03 |
23'926.79 09:03 |
24'236.75 11.06.25 |
19'192.02 07.04.25 |
|
SPI Small TR 07.07.2025 / 17:40:00 |
30'970.73 | 0.29% |
31'042.42 11:21 |
30'832.35 09:03 |
31'042.42 07.07.25 |
23'936.28 07.04.25 |
|
SXI Bio + Medtech TR 07.07.2025 / 17:31:00 |
4'520.52 | -0.70% |
4'564.04 10:54 |
4'519.67 17:21 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
|
SXI Life Sciences TR 07.07.2025 / 17:31:00 |
7'155.86 | -0.31% |
7'189.57 14:03 |
7'150.63 16:42 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
|
SXI Real Estate Broad TR 07.07.2025 / 17:40:00 |
3'127.60 | -0.24% |
3'141.92 11:24 |
3'127.60 17:40 |
3'166.76 20.06.25 |
2'899.46 03.02.25 |
|
SXI Sustainability 25 TR 07.07.2025 / 17:31:00 |
431.08 | 0.08% |
431.79 13:57 |
430.12 09:09 |
453.46 03.03.25 |
370.07 09.04.25 |
|
UBS 100 TR 07.07.2025 / 17:31:00 |
17'973.48 | -0.01% |
18'011.33 14:00 |
17'944.90 16:39 |
18'866.27 03.03.25 |
15'564.44 09.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 07.07.25 |
5'337.85 | 0.90% | |
|
SIX Europe 600 17:29 / 07.07.25 |
541.08 | 0.41% | |
|
SIX Germany 40 17:29 / 07.07.25 |
23'987.97 | 1.07% | |
|
SIX Germany MidCap 50 17:29 / 07.07.25 |
29'751.83 | 0.97% | |
|
SIX UK 100 17:29 / 07.07.25 |
8'801.34 | -0.19% | |
|
SIX France 40 17:29 / 07.07.25 |
7'725.98 | 0.30% | |
|
SIX Italy 40 17:29 / 07.07.25 |
39'775.88 | 0.71% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 21:59 / 07.07.25 |
45'159.30 | -0.66% | |
|
SIX US 500 21:59 / 07.07.25 |
6'267.53 | -0.78% | |
|
SIX US Tech 100 21:59 / 07.07.25 |
22'945.56 | -0.97% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 07.07.25 |
39'311.61 | -0.73% | |
|
SIX Hongkong 09:59 / 07.07.25 |
23'903.79 | -0.21% |