Der Flugzeugbauer Airbus profitiert von der steten Nachfrage nach Flugzeugen und von der Schwäche des US-Konkurrenten Boeing. Damit das so bleibt, muss die Zahl der Auslieferungen steigen. Die Zeichen dafür stehen nicht schlecht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 24.11.2025 - 13:39:03
- 12'656.34
- 0.19%
- 23.67
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 24.11.2025 / 13:39:05 |
3'926.34 | 0.14% | 5.41 | 3'951.59 | 3'916.59 | |
|
SMI Expanded TR 24.11.2025 / 13:39:05 |
3'470.86 | 0.16% | 5.38 | 3'486.81 | 3'461.83 | |
|
SMI TR 24.11.2025 / 13:39:05 |
32'216.15 | 0.19% | 60.26 | 32'358.14 | 32'133.11 | |
|
SMIM TR 24.11.2025 / 13:39:05 |
4'748.51 | -0.02% | -0.73 | 4'776.20 | 4'735.01 | |
|
SPI 24.11.2025 / 13:39:00 |
17'373.67 | 0.18% | 31.32 | 17'446.47 | 17'330.13 | |
|
SPI 20 TR 24.11.2025 / 13:39:05 |
31'384.01 | 0.19% | 58.70 | 31'522.34 | 31'303.12 | |
|
SPI ex SLI TR 24.11.2025 / 13:39:00 |
4'901.12 | 0.28% | 13.52 | 4'914.70 | 4'892.29 | |
|
SPI Extra TR 24.11.2025 / 13:39:00 |
5'732.79 | 0.12% | 6.65 | 5'756.60 | 5'720.10 | |
|
SPI Large & Mid TR 24.11.2025 / 13:39:00 |
17'430.35 | 0.18% | 31.39 | 17'504.55 | 17'386.25 | |
|
SPI Large TR 24.11.2025 / 13:39:00 |
16'938.70 | 0.19% | 31.42 | 17'011.47 | 16'894.02 | |
|
SPI Mid TR 24.11.2025 / 13:39:00 |
22'589.65 | 0.16% | 35.61 | 22'684.97 | 22'542.59 | |
|
SPI Small & Mid TR 24.11.2025 / 13:39:00 |
23'922.08 | 0.16% | 38.32 | 24'015.94 | 23'874.10 | |
|
SPI Small TR 24.11.2025 / 13:39:00 |
29'899.17 | 0.19% | 56.72 | 29'966.10 | 29'859.76 | |
|
SXI Bio + Medtech TR 24.11.2025 / 13:39:00 |
4'597.07 | 0.60% | 27.52 | 4'621.87 | 4'583.49 | |
|
SXI Life Sciences TR 24.11.2025 / 13:39:00 |
7'415.27 | 0.32% | 23.89 | 7'458.52 | 7'391.28 | |
|
SXI Real Estate Broad TR 24.11.2025 / 13:39:00 |
3'217.85 | 0.30% | 9.67 | 3'218.84 | 3'209.08 | |
|
SXI Sustainability 25 TR 24.11.2025 / 13:39:00 |
459.34 | 0.12% | 0.55 | 462.02 | 458.29 | |
|
UBS 100 TR 24.11.2025 / 13:39:00 |
18'834.83 | 0.18% | 33.92 | 18'915.03 | 18'787.10 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 24.11.2025 / 13:39:00 |
459.34 | 13.86% | 31.20% | %0.14 | 0.96% | 4.71% | 14.60% | 37.68% |
|
SPI ex SLI TR 24.11.2025 / 13:39:00 |
4'901.12 | 13.76% | 16.23% | %-0.05 | -2.82% | -2.76% | 13.44% | 20.45% |
|
SPI Large TR 24.11.2025 / 13:39:00 |
16'938.70 | 13.11% | 21.36% | %0.47 | 1.29% | 4.15% | 12.24% | 23.32% |
|
SPI Small TR 24.11.2025 / 13:39:00 |
29'899.17 | 13.06% | 9.59% | %0.47 | -5.30% | -5.40% | 14.96% | 11.19% |
|
SMI TR 24.11.2025 / 13:39:05 |
32'216.15 | 12.59% | 20.87% | %0.46 | 1.03% | 4.09% | 11.84% | 25.28% |
|
SPI 20 TR 24.11.2025 / 13:39:05 |
31'384.01 | 12.59% | 19.99% | %0.46 | 1.03% | 4.09% | 11.84% | 22.89% |
|
SMI Expanded TR 24.11.2025 / 13:39:05 |
3'470.86 | 12.40% | 19.53% | %0.34 | 0.83% | 3.43% | 11.77% | 22.69% |
|
UBS 100 TR 24.11.2025 / 13:39:00 |
18'834.83 | 12.30% | 19.26% | %0.32 | 0.56% | 3.04% | 11.55% | 22.73% |
|
SPI 24.11.2025 / 13:39:00 |
17'373.67 | 12.29% | 19.02% | %0.32 | 0.45% | 2.87% | 11.58% | 22.47% |
|
SPI Large & Mid TR 24.11.2025 / 13:39:00 |
17'430.35 | 12.27% | 19.19% | %0.31 | 0.56% | 3.02% | 11.52% | 22.68% |
|
SMIM TR 24.11.2025 / 13:39:05 |
4'748.51 | 11.55% | 16.91% | %-0.35 | -0.22% | -0.01% | 11.62% | 21.53% |
|
SPI Extra TR 24.11.2025 / 13:39:00 |
5'732.79 | 11.29% | 15.43% | %-0.26 | -1.64% | -1.41% | 10.74% | 21.01% |
|
SXI Real Estate Broad TR 24.11.2025 / 13:39:00 |
3'217.85 | 10.49% | 28.54% | %-0.03 | 1.21% | 2.74% | 13.92% | 39.83% |
|
SLI TR 24.11.2025 / 13:39:05 |
3'926.34 | 9.33% | 21.15% | %-0.10 | -0.23% | 1.71% | 8.60% | 30.79% |
|
SPI Small & Mid TR 24.11.2025 / 13:39:00 |
23'922.08 | 9.29% | 10.25% | %-0.28 | -2.64% | -1.72% | 9.18% | 19.40% |
|
SPI Mid TR 24.11.2025 / 13:39:00 |
22'589.65 | 8.93% | 10.31% | %-0.34 | -2.40% | -1.38% | 8.65% | 20.30% |
|
SXI Life Sciences TR 24.11.2025 / 13:39:00 |
7'415.27 | 6.49% | 20.71% | %0.69 | 1.41% | 0.75% | 4.82% | 15.43% |
|
SXI Bio + Medtech TR 24.11.2025 / 13:39:00 |
4'597.07 | 5.50% | 0.05% | %-0.02 | -1.35% | 0.32% | 2.97% | -12.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 24.11.2025 / 13:39:05 |
3'926.34 | 0.14% |
3'951.59 09:03 |
3'916.59 12:35 |
4'039.45 13.11.25 |
3'256.11 07.04.25 |
|
SMI Expanded TR 24.11.2025 / 13:39:05 |
3'470.86 | 0.16% |
3'486.81 09:03 |
3'461.83 12:35 |
3'533.96 13.11.25 |
2'868.72 09.04.25 |
|
SMI TR 24.11.2025 / 13:39:05 |
32'216.15 | 0.19% |
32'358.14 09:13 |
32'133.11 12:34 |
32'691.49 13.11.25 |
26'724.81 09.04.25 |
|
SMIM TR 24.11.2025 / 13:39:05 |
4'748.51 | -0.02% |
4'776.20 09:09 |
4'735.01 12:36 |
4'922.00 13.11.25 |
3'776.50 07.04.25 |
|
SPI 24.11.2025 / 13:39:00 |
17'373.67 | 0.18% |
17'446.47 09:15 |
17'330.13 12:36 |
17'689.35 13.11.25 |
14'361.69 09.04.25 |
|
SPI 20 TR 24.11.2025 / 13:39:05 |
31'384.01 | 0.19% |
31'522.34 09:13 |
31'303.12 12:34 |
31'847.08 13.11.25 |
26'034.51 09.04.25 |
|
SPI ex SLI TR 24.11.2025 / 13:39:00 |
4'901.12 | 0.28% |
4'914.70 11:06 |
4'892.29 12:42 |
5'144.97 28.07.25 |
3'841.59 07.04.25 |
|
SPI Extra TR 24.11.2025 / 13:39:00 |
5'732.79 | 0.12% |
5'756.60 09:03 |
5'720.10 12:36 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
SPI Large & Mid TR 24.11.2025 / 13:39:00 |
17'430.35 | 0.18% |
17'504.55 09:15 |
17'386.25 12:36 |
17'747.63 13.11.25 |
14'403.98 09.04.25 |
|
SPI Large TR 24.11.2025 / 13:39:00 |
16'938.70 | 0.19% |
17'011.47 09:15 |
16'894.02 12:36 |
17'177.26 13.11.25 |
14'007.53 09.04.25 |
|
SPI Mid TR 24.11.2025 / 13:39:00 |
22'589.65 | 0.16% |
22'684.97 09:03 |
22'542.59 12:36 |
23'498.49 21.07.25 |
18'109.33 07.04.25 |
|
SPI Small & Mid TR 24.11.2025 / 13:39:00 |
23'922.08 | 0.16% |
24'015.94 09:03 |
23'874.10 12:42 |
24'947.80 21.07.25 |
19'192.02 07.04.25 |
|
SPI Small TR 24.11.2025 / 13:39:00 |
29'899.17 | 0.19% |
29'966.10 11:12 |
29'859.76 12:39 |
32'393.86 31.07.25 |
23'936.28 07.04.25 |
|
SXI Bio + Medtech TR 24.11.2025 / 13:39:00 |
4'597.07 | 0.60% |
4'621.87 09:57 |
4'583.49 12:27 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
|
SXI Life Sciences TR 24.11.2025 / 13:39:00 |
7'415.27 | 0.32% |
7'458.52 09:57 |
7'391.28 12:27 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
|
SXI Real Estate Broad TR 24.11.2025 / 13:39:00 |
3'217.85 | 0.30% |
3'218.84 12:00 |
3'209.08 09:33 |
3'229.22 20.11.25 |
2'899.46 03.02.25 |
|
SXI Sustainability 25 TR 24.11.2025 / 13:39:00 |
459.34 | 0.12% |
462.02 09:15 |
458.29 11:36 |
467.04 13.11.25 |
370.07 09.04.25 |
|
UBS 100 TR 24.11.2025 / 13:39:00 |
18'834.83 | 0.18% |
18'915.03 09:15 |
18'787.10 12:36 |
19'176.54 13.11.25 |
15'564.44 09.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 13:54 / 24.11.25 |
5'544.09 | 0.02% | |
|
SIX Europe 600 13:54 / 24.11.25 |
559.12 | 0.13% | |
|
SIX Germany 40 13:54 / 24.11.25 |
23'194.00 | 0.50% | |
|
SIX Germany MidCap 50 13:54 / 24.11.25 |
27'881.97 | 1.14% | |
|
SIX UK 100 13:54 / 24.11.25 |
9'536.79 | 0.30% | |
|
SIX France 40 13:54 / 24.11.25 |
7'988.35 | 0.00% | |
|
SIX Italy 40 13:54 / 24.11.25 |
41'940.98 | -0.89% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 00:00 / 22.11.25 |
45'150.98 | 0.46% | |
|
SIX US 500 21:59 / 21.11.25 |
6'636.07 | 0.90% | |
|
SIX US Tech 100 00:00 / 22.11.25 |
25'294.36 | 0.67% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 07:29 / 21.11.25 |
45'270.67 | -0.90% | |
|
SIX Hongkong 08:59 / 24.11.25 |
26'007.86 | 1.87% |