×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 16.06.2025 - 17:30:43
  • 12'090.87
  • -0.45%
  • -55.15
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SLI TR
16.06.2025 / 17:30:43
3'805.66 -0.15% -5.79 3'823.33 3'797.69
SMI Expanded TR
16.06.2025 / 17:30:43
3'328.00 -0.37% -12.48 3'345.25 3'323.38
SMI TR
16.06.2025 / 17:30:43
30'732.10 -0.45% -140.18 30'896.14 30'684.88
SMIM TR
16.06.2025 / 17:30:43
4'675.97 0.09% 4.36 4'696.05 4'665.41
SPI
16.06.2025 / 17:40:01
16'710.25 -0.35% -58.86 16'787.48 16'693.39
SPI 20 TR
16.06.2025 / 17:30:43
29'938.30 -0.45% -136.56 30'098.11 29'892.30
SPI ex SLI TR
16.06.2025 / 17:40:01
4'841.25 -0.08% -3.72 4'859.29 4'836.27
SPI Extra TR
16.06.2025 / 17:40:01
5'676.68 0.04% 2.27 5'699.53 5'667.94
SPI Large & Mid TR
16.06.2025 / 17:30:43
16'748.72 -0.37% -61.75 16'827.19 16'731.99
SPI Large TR
16.06.2025 / 17:30:43
16'139.52 -0.46% -75.20 16'221.63 16'124.38
SPI Mid TR
16.06.2025 / 17:30:43
22'447.13 0.04% 9.90 22'542.15 22'413.18
SPI Small & Mid TR
16.06.2025 / 17:40:01
23'813.03 0.09% 20.99 23'908.81 23'779.28
SPI Small TR
16.06.2025 / 17:40:01
30'385.81 0.55% 165.98 30'470.99 30'210.31
SXI Bio + Medtech TR
16.06.2025 / 17:30:43
4'542.18 -0.23% -10.29 4'607.57 4'533.78
SXI Life Sciences TR
16.06.2025 / 17:30:43
7'136.57 -0.74% -52.96 7'189.86 7'117.97
SXI Real Estate Broad TR
16.06.2025 / 17:32:46
3'131.70 -0.17% -5.34 3'151.68 3'131.70
SXI Sustainability 25 TR
16.06.2025 / 17:30:43
435.55 0.00% 0.02 437.35 434.64
UBS 100 TR
16.06.2025 / 17:30:43
18'096.54 -0.37% -66.33 18'181.29 18'078.39
30'732.10
-0.45%
4'675.97
0.09%
3'328.00
-0.37%
3'805.66
-0.15%
SPI
16'710.25
-0.35%
29'938.30
-0.45%
5'676.68
0.04%
4'841.25
-0.08%
16'139.52
-0.46%
22'447.13
0.04%
30'385.81
0.55%
16'748.72
-0.37%
23'813.03
0.09%
3'131.70
-0.17%
7'136.57
-0.74%
4'542.18
-0.23%
18'096.54
-0.37%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Small TR
16.06.2025 / 17:40:01
30'385.81 14.90% 10.97% %-0.53 2.87% 10.29% 7.79% 9.91%
SPI ex SLI TR
16.06.2025 / 17:40:01
4'841.25 12.37% 15.22% %-1.18 1.11% 6.28% 10.21% 20.69%
SPI Extra TR
16.06.2025 / 17:40:01
5'676.68 10.21% 14.38% %-1.00 0.63% 4.65% 9.25% 19.24%
SMIM TR
16.06.2025 / 17:30:43
4'675.97 9.85% 15.00% %-0.91 0.54% 4.16% 11.50% 16.88%
SPI Small & Mid TR
16.06.2025 / 17:40:01
23'813.03 8.80% 9.82% %-0.84 -0.07% 3.51% 5.33% 20.04%
SPI Mid TR
16.06.2025 / 17:30:43
22'447.13 8.25% 9.74% %-0.87 -0.34% 2.90% 5.12% 21.24%
SPI
16.06.2025 / 17:40:01
16'710.25 8.00% 15.08% %-1.61 -1.51% -2.88% 4.79% 19.85%
SXI Sustainability 25 TR
16.06.2025 / 17:30:43
435.55 7.96% 24.54% %-1.13 -1.49% -2.76% 10.83% 34.81%
UBS 100 TR
16.06.2025 / 17:30:43
18'096.54 7.90% 15.21% %-1.63 -1.59% -3.08% 4.78% 19.95%
SPI Large & Mid TR
16.06.2025 / 17:30:43
16'748.72 7.88% 15.16% %-1.62 -1.59% -3.09% 4.74% 20.05%
SMI Expanded TR
16.06.2025 / 17:30:43
3'328.00 7.78% 15.22% %-1.64 -1.69% -3.49% 4.74% 19.61%
SPI Large TR
16.06.2025 / 17:30:43
16'139.52 7.77% 16.39% %-1.80 -1.88% -4.40% 4.62% 19.78%
SXI Real Estate Broad TR
16.06.2025 / 17:32:46
3'131.70 7.53% 25.69% %0.82 0.06% 4.35% 24.29% 29.92%
SPI 20 TR
16.06.2025 / 17:30:43
29'938.30 7.41% 15.20% %-1.76 -2.06% -4.70% 3.67% 19.90%
SMI TR
16.06.2025 / 17:30:43
30'732.10 7.41% 16.04% %-1.76 -2.06% -4.70% 3.94% 22.52%
SLI TR
16.06.2025 / 17:30:43
3'805.66 5.97% 17.77% %-2.00 -2.39% -3.87% 4.88% 28.67%
SXI Bio + Medtech TR
16.06.2025 / 17:30:43
4'542.18 4.24% -0.33% %-0.30 1.17% 3.32% -5.01% -8.85%
SXI Life Sciences TR
16.06.2025 / 17:30:43
7'136.57 2.49% 17.42% %-1.36 0.67% 0.04% 5.65% 14.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SLI TR
16.06.2025 / 17:30:43
3'805.66 -0.15% 3'823.33
16:36
3'797.69
15:41
4'021.32
03.03.25
3'256.11
07.04.25
SMI Expanded TR
16.06.2025 / 17:30:43
3'328.00 -0.37% 3'345.25
16:36
3'323.38
15:33
3'485.02
03.03.25
2'868.72
09.04.25
SMI TR
16.06.2025 / 17:30:43
30'732.10 -0.45% 30'896.14
16:36
30'684.88
15:33
32'554.89
03.03.25
26'724.81
09.04.25
SMIM TR
16.06.2025 / 17:30:43
4'675.97 0.09% 4'696.05
16:36
4'665.41
09:29
4'763.28
11.06.25
3'776.50
07.04.25
SPI
16.06.2025 / 17:40:01
16'710.25 -0.35% 16'787.48
16:36
16'693.39
15:42
17'386.61
03.03.25
14'361.69
09.04.25
SPI 20 TR
16.06.2025 / 17:30:43
29'938.30 -0.45% 30'098.11
16:36
29'892.30
15:33
31'714.00
03.03.25
26'034.51
09.04.25
SPI ex SLI TR
16.06.2025 / 17:40:01
4'841.25 -0.08% 4'859.29
11:09
4'836.27
09:30
4'933.85
11.06.25
3'841.59
07.04.25
SPI Extra TR
16.06.2025 / 17:40:01
5'676.68 0.04% 5'699.53
11:09
5'667.94
09:30
5'783.83
11.06.25
4'532.31
07.04.25
SPI Large & Mid TR
16.06.2025 / 17:30:43
16'748.72 -0.37% 16'827.19
16:36
16'731.99
15:42
17'463.91
03.03.25
14'403.98
09.04.25
SPI Large TR
16.06.2025 / 17:30:43
16'139.52 -0.46% 16'221.63
16:36
16'124.38
15:42
17'030.77
03.03.25
14'007.53
09.04.25
SPI Mid TR
16.06.2025 / 17:30:43
22'447.13 0.04% 22'542.15
11:09
22'413.18
09:30
22'871.66
11.06.25
18'109.33
07.04.25
SPI Small & Mid TR
16.06.2025 / 17:40:01
23'813.03 0.09% 23'908.81
11:09
23'779.28
09:30
24'236.75
11.06.25
19'192.02
07.04.25
SPI Small TR
16.06.2025 / 17:40:01
30'385.81 0.55% 30'470.99
11:24
30'210.31
09:03
30'636.18
11.06.25
23'936.28
07.04.25
SXI Bio + Medtech TR
16.06.2025 / 17:30:43
4'542.18 -0.23% 4'607.57
10:09
4'533.78
15:45
4'823.35
30.01.25
3'580.93
07.04.25
SXI Life Sciences TR
16.06.2025 / 17:30:43
7'136.57 -0.74% 7'189.86
11:09
7'117.97
15:36
7'788.32
06.02.25
5'725.48
07.04.25
SXI Real Estate Broad TR
16.06.2025 / 17:32:46
3'131.70 -0.17% 3'151.68
13:09
3'131.70
17:32
3'160.00
26.05.25
2'899.46
03.02.25
SXI Sustainability 25 TR
16.06.2025 / 17:30:43
435.55 0.00% 437.35
16:36
434.64
09:30
453.46
03.03.25
370.07
09.04.25
UBS 100 TR
16.06.2025 / 17:30:43
18'096.54 -0.37% 18'181.29
16:36
18'078.39
15:42
18'866.27
03.03.25
15'564.44
09.04.25

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.06.25
12'090.87 -0.45%
SPI
17:40 / 16.06.25
16'710.25 -0.35%
SMIM
17:30 / 16.06.25
2'807.31 0.09%
SLI
17:30 / 16.06.25
1'975.72 -0.15%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
01:00 / 17.06.25
5'337.66 0.86%
SIX Europe 600
01:00 / 17.06.25
544.41 0.35%
SIX Germany 40
01:00 / 17.06.25
23'642.55 0.75%
SIX Germany MidCap 50
01:00 / 17.06.25
29'206.07 0.70%
SIX UK 100
01:00 / 17.06.25
8'878.47 0.27%
SIX France 40
01:00 / 17.06.25
7'750.17 0.76%
SIX Italy 40
01:00 / 17.06.25
39'766.93 1.19%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
01:00 / 17.06.25
44'423.34 0.51%
SIX US 500
01:00 / 17.06.25
6'067.70 0.94%
SIX US Tech 100
01:00 / 17.06.25
22'194.70 1.42%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
04:19 / 17.06.25
38'823.33 0.65%
SIX Hongkong
04:19 / 17.06.25
24'114.70 0.03%

Index data provided by SIX

Europäische Versicherungsaktien: stabil, stark – und zu teuer?

Europas Versicherer überraschen an der Börse mit starker Performance. Neue Bilanzregeln, höhere Kapitalerträge und solide Dividenden treiben die Kurse. Doch nach der Rally stellt sich die Frage, ob sich nicht bereits eine Bewertungsblase gebildet hat.

17.06.2025