×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 15.09.2025 - 17:31:41
  • 12'144.32
  • -0.41%
  • -49.54
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SLI TR
15.09.2025 / 17:31:41
3'867.29 0.00% 0.00
SMI Expanded TR
15.09.2025 / 17:31:41
3'353.04 0.00% 0.00
SMI TR
15.09.2025 / 17:31:41
30'867.97 0.00% 0.00
SMIM TR
15.09.2025 / 17:31:41
4'794.42 0.00% 0.00
SPI
15.09.2025 / 17:40:01
16'887.45 0.00% 0.00
SPI 20 TR
15.09.2025 / 17:31:41
30'070.66 0.00% 0.00
SPI ex SLI TR
15.09.2025 / 17:40:01
5'091.84 0.00% 0.00
SPI Extra TR
15.09.2025 / 17:40:01
5'868.23 0.00% 0.00
SPI Large & Mid TR
15.09.2025 / 17:31:41
16'915.11 0.00% 0.00
SPI Large TR
15.09.2025 / 17:31:41
16'186.59 0.00% 0.00
SPI Mid TR
15.09.2025 / 17:31:41
23'331.59 0.00% 0.00
SPI Small & Mid TR
15.09.2025 / 17:40:01
24'767.19 0.00% 0.00
SPI Small TR
15.09.2025 / 17:40:01
31'814.73 0.00% 0.00
SXI Bio + Medtech TR
15.09.2025 / 17:31:41
4'632.78 0.00% 0.00
SXI Life Sciences TR
15.09.2025 / 17:31:41
7'256.75 0.00% 0.00
SXI Real Estate Broad TR
15.09.2025 / 17:31:41
3'179.66 0.00% 0.00
SXI Sustainability 25 TR
15.09.2025 / 17:31:41
443.06 0.00% 0.00
UBS 100 TR
15.09.2025 / 17:31:41
18'275.59 0.00% 0.00
30'867.97
0.00%
4'794.42
0.00%
3'353.04
0.00%
3'867.29
0.00%
SPI
16'887.45
0.00%
30'070.66
0.00%
5'868.23
0.00%
5'091.84
0.00%
16'186.59
0.00%
23'331.59
0.00%
31'814.73
0.00%
16'915.11
0.00%
24'767.19
0.00%
3'179.66
0.00%
7'256.75
0.00%
4'632.78
0.00%
18'275.59
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Small TR
15.09.2025 / 17:40:01
31'814.73 20.31% 16.83% %0.85 -0.29% 5.42% 17.62% 18.42%
SPI ex SLI TR
15.09.2025 / 17:40:01
5'091.84 18.19% 21.09% %0.69 0.70% 5.52% 15.15% 29.15%
SPI Extra TR
15.09.2025 / 17:40:01
5'868.23 13.92% 18.29% %0.32 1.04% 4.26% 11.80% 28.07%
SPI Small & Mid TR
15.09.2025 / 17:40:01
24'767.19 13.16% 14.33% %0.61 1.89% 5.13% 10.80% 28.45%
SMIM TR
15.09.2025 / 17:31:41
4'794.42 12.63% 18.02% %0.13 1.46% 3.50% 12.27% 26.14%
SPI Mid TR
15.09.2025 / 17:31:41
23'331.59 12.51% 14.11% %0.58 2.10% 5.10% 10.18% 29.66%
SXI Sustainability 25 TR
15.09.2025 / 17:31:41
443.06 9.83% 26.70% %-0.66 1.16% 3.86% 10.70% 38.59%
SXI Real Estate Broad TR
15.09.2025 / 17:31:41
3'179.66 9.18% 27.40% %1.55 1.25% 1.27% 19.43% 38.73%
SPI
15.09.2025 / 17:40:01
16'887.45 9.15% 15.90% %-1.01 0.69% 2.83% 5.83% 22.84%
UBS 100 TR
15.09.2025 / 17:31:41
18'275.59 8.97% 15.93% %-1.04 0.71% 2.77% 5.64% 22.95%
SPI Large & Mid TR
15.09.2025 / 17:31:41
16'915.11 8.95% 15.88% %-1.04 0.71% 2.78% 5.62% 22.93%
SMI Expanded TR
15.09.2025 / 17:31:41
3'353.04 8.59% 15.65% %-1.14 0.73% 2.60% 5.42% 22.18%
SPI Large TR
15.09.2025 / 17:31:41
16'186.59 8.08% 16.19% %-1.44 0.38% 2.22% 4.54% 21.41%
SPI 20 TR
15.09.2025 / 17:31:41
30'070.66 7.88% 15.18% %-1.37 0.60% 2.44% 4.29% 21.44%
SMI TR
15.09.2025 / 17:31:41
30'867.97 7.88% 16.02% %-1.37 0.60% 2.44% 4.38% 24.21%
SLI TR
15.09.2025 / 17:31:41
3'867.29 7.68% 19.50% %-0.79 0.44% 3.65% 5.84% 34.04%
SXI Bio + Medtech TR
15.09.2025 / 17:31:41
4'632.78 6.32% 1.43% %0.14 0.33% 4.46% -2.51% -5.31%
SXI Life Sciences TR
15.09.2025 / 17:31:41
7'256.75 4.21% 18.51% %-2.04 -1.18% 2.54% -0.39% 19.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SLI TR
15.09.2025 / 17:31:41
3'867.29 0.00% 4'021.32
03.03.25
3'256.11
07.04.25
SMI Expanded TR
15.09.2025 / 17:31:41
3'353.04 0.00% 3'485.02
03.03.25
2'868.72
09.04.25
SMI TR
15.09.2025 / 17:31:41
30'867.97 0.00% 32'554.89
03.03.25
26'724.81
09.04.25
SMIM TR
15.09.2025 / 17:31:41
4'794.42 0.00% 4'860.32
21.07.25
3'776.50
07.04.25
SPI
15.09.2025 / 17:40:01
16'887.45 0.00% 17'386.61
03.03.25
14'361.69
09.04.25
SPI 20 TR
15.09.2025 / 17:31:41
30'070.66 0.00% 31'714.00
03.03.25
26'034.51
09.04.25
SPI ex SLI TR
15.09.2025 / 17:40:01
5'091.84 0.00% 5'144.97
28.07.25
3'841.59
07.04.25
SPI Extra TR
15.09.2025 / 17:40:01
5'868.23 0.00% 5'963.35
21.07.25
4'532.31
07.04.25
SPI Large & Mid TR
15.09.2025 / 17:31:41
16'915.11 0.00% 17'463.91
03.03.25
14'403.98
09.04.25
SPI Large TR
15.09.2025 / 17:31:41
16'186.59 0.00% 17'030.77
03.03.25
14'007.53
09.04.25
SPI Mid TR
15.09.2025 / 17:31:41
23'331.59 0.00% 23'498.49
21.07.25
18'109.33
07.04.25
SPI Small & Mid TR
15.09.2025 / 17:40:01
24'767.19 0.00% 24'947.80
21.07.25
19'192.02
07.04.25
SPI Small TR
15.09.2025 / 17:40:01
31'814.73 0.00% 32'393.86
31.07.25
23'936.28
07.04.25
SXI Bio + Medtech TR
15.09.2025 / 17:31:41
4'632.78 0.00% 4'823.35
30.01.25
3'580.93
07.04.25
SXI Life Sciences TR
15.09.2025 / 17:31:41
7'256.75 0.00% 7'788.32
06.02.25
5'725.48
07.04.25
SXI Real Estate Broad TR
15.09.2025 / 17:31:41
3'179.66 0.00% 3'179.66
15.09.25
2'899.46
03.02.25
SXI Sustainability 25 TR
15.09.2025 / 17:31:41
443.06 0.00% 453.46
03.03.25
370.07
09.04.25
UBS 100 TR
15.09.2025 / 17:31:41
18'275.59 0.00% 18'866.27
03.03.25
15'564.44
09.04.25

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.09.25
12'144.32 -0.41%
SPI
17:40 / 15.09.25
16'887.45 -0.34%
SMIM
17:31 / 15.09.25
2'877.21 -0.34%
SLI
17:31 / 15.09.25
2'007.72 -0.24%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
01:00 / 16.09.25
5'465.25 0.96%
SIX Europe 600
01:00 / 16.09.25
554.95 0.38%
SIX Germany 40
01:00 / 16.09.25
23'705.84 0.19%
SIX Germany MidCap 50
01:00 / 16.09.25
29'512.85 0.91%
SIX UK 100
01:00 / 16.09.25
9'270.22 -0.07%
SIX France 40
01:00 / 16.09.25
7'905.04 0.91%
SIX Italy 40
01:00 / 16.09.25
42'734.37 1.11%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
01:00 / 16.09.25
46'546.82 0.54%
SIX US 500
01:00 / 16.09.25
6'661.68 0.49%
SIX US Tech 100
01:00 / 16.09.25
25'182.86 1.04%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
06:16 / 16.09.25
42'839.47 0.77%
SIX Hongkong
06:16 / 16.09.25
26'841.11 -0.03%

Index data provided by SIX

Kupferaktien könnten von einer Konsolidierungswelle profitieren

Die Grossfusion der Bergbauriesen Anglo American und Teck Resources macht klar: Kupfer wird zu einem der wichtigsten Rohstoffe in den kommenden Jahren. Die Wahrscheinlichkeit für weitere Übernahmen ist gross, was Kupferaktien zusätzlich Auftrieb geben dürfte.

12.09.2025