Die Fülle an Risiken vermag den Aufwärtstrend an den Börsen nicht zu stoppen. Die Konsequenz: Immer mehr Aktiensektoren und Branchen sind ungewöhnlich teuer.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.01.2026 - 09:38:44
- 13'436.16
- -0.30%
- -40.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 16.01.2026 / 09:38:45 |
4'191.98 | -0.35% | -14.86 | 4'201.72 | 4'191.41 | |
|
SMI Expanded TR 16.01.2026 / 09:38:45 |
3'695.67 | -0.27% | -10.06 | 3'704.19 | 3'695.26 | |
|
SMI TR 16.01.2026 / 09:38:45 |
34'198.73 | -0.31% | -104.65 | 34'281.43 | 34'195.63 | |
|
SMIM TR 16.01.2026 / 09:38:45 |
5'135.28 | -0.10% | -5.18 | 5'146.05 | 5'134.11 | |
|
SPI 16.01.2026 / 09:36:00 |
18'553.69 | -0.22% | -41.31 | 18'583.98 | 18'553.69 | |
|
SPI 20 TR 16.01.2026 / 09:38:45 |
33'315.39 | -0.31% | -101.95 | 33'395.95 | 33'312.37 | |
|
SPI ex SLI TR 16.01.2026 / 09:36:00 |
5'310.22 | -0.34% | -17.97 | 5'324.63 | 5'310.22 | |
|
SPI Extra TR 16.01.2026 / 09:36:00 |
6'241.06 | -0.18% | -11.42 | 6'253.41 | 6'241.06 | |
|
SPI Large & Mid TR 16.01.2026 / 09:36:00 |
18'608.41 | -0.22% | -40.63 | 18'639.05 | 18'608.41 | |
|
SPI Large TR 16.01.2026 / 09:36:00 |
18'025.99 | -0.20% | -35.55 | 18'055.92 | 18'025.99 | |
|
SPI Mid TR 16.01.2026 / 09:36:00 |
24'431.27 | -0.30% | -74.24 | 24'481.50 | 24'431.27 | |
|
SPI Small & Mid TR 16.01.2026 / 09:36:00 |
25'884.99 | -0.32% | -82.12 | 25'935.10 | 25'884.99 | |
|
SPI Small TR 16.01.2026 / 09:36:00 |
32'517.05 | -0.47% | -154.42 | 32'569.12 | 32'503.09 | |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 0.00 | |||
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad TR 16.01.2026 / 09:36:00 |
3'318.05 | 0.03% | 1.12 | 3'319.96 | 3'315.95 | |
|
SXI Sustainability 25 TR 16.01.2026 / 09:36:00 |
488.99 | -0.24% | -1.16 | 489.93 | 488.97 | |
|
UBS 100 TR 16.01.2026 / 09:36:00 |
20'107.03 | -0.22% | -43.91 | 20'140.15 | 20'107.03 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Extra TR 16.01.2026 / 09:36:00 |
6'241.06 | 3.63% | 21.38% | %0.64 | 4.37% | 6.81% | 17.53% | 26.03% |
|
SMIM TR 16.01.2026 / 09:38:45 |
5'135.28 | 3.56% | 20.76% | %0.46 | 3.98% | 7.52% | 16.88% | 25.94% |
|
SPI Mid TR 16.01.2026 / 09:36:00 |
24'431.27 | 3.32% | 18.17% | %0.82 | 3.93% | 5.31% | 14.74% | 25.21% |
|
SPI ex SLI TR 16.01.2026 / 09:36:00 |
5'310.22 | 3.23% | 23.68% | %0.52 | 4.44% | 5.15% | 19.27% | 26.10% |
|
SPI Small & Mid TR 16.01.2026 / 09:36:00 |
25'884.99 | 3.13% | 18.64% | %0.69 | 3.84% | 5.12% | 15.26% | 24.41% |
|
SXI Sustainability 25 TR 16.01.2026 / 09:36:00 |
488.99 | 2.05% | 21.50% | %0.25 | 3.00% | 7.25% | 16.62% | 41.88% |
|
SPI Large & Mid TR 16.01.2026 / 09:36:00 |
18'608.41 | 1.85% | 20.12% | %0.29 | 2.57% | 7.01% | 16.00% | 28.53% |
|
UBS 100 TR 16.01.2026 / 09:36:00 |
20'107.03 | 1.85% | 20.15% | %0.29 | 2.57% | 7.01% | 16.02% | 28.57% |
|
SPI 16.01.2026 / 09:36:00 |
18'553.69 | 1.83% | 20.18% | %0.27 | 2.57% | 6.94% | 16.08% | 28.31% |
|
SMI Expanded TR 16.01.2026 / 09:38:45 |
3'695.67 | 1.63% | 20.01% | %0.16 | 2.32% | 7.01% | 15.82% | 28.49% |
|
SPI Large TR 16.01.2026 / 09:36:00 |
18'025.99 | 1.49% | 20.60% | %0.16 | 2.24% | 7.43% | 16.32% | 29.32% |
|
SLI TR 16.01.2026 / 09:38:45 |
4'191.98 | 1.43% | 17.14% | %-0.07 | 2.01% | 6.17% | 12.67% | 36.48% |
|
SPI 20 TR 16.01.2026 / 09:38:45 |
33'315.39 | 1.26% | 19.89% | %0.10 | 2.00% | 6.90% | 15.64% | 28.84% |
|
SMI TR 16.01.2026 / 09:38:45 |
34'198.73 | 1.26% | 19.89% | %0.10 | 2.00% | 6.90% | 15.64% | 31.21% |
|
SPI Small TR 16.01.2026 / 09:36:00 |
32'517.05 | 0.95% | 23.54% | %-0.88 | 2.69% | 2.99% | 20.70% | 17.12% |
|
SXI Real Estate Broad TR 16.01.2026 / 09:36:00 |
3'318.05 | 0.16% | 13.89% | %-0.30 | 0.59% | 4.48% | 10.73% | 36.36% |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 11.31% | %0.00 | 1.53% | 4.17% | 5.69% | -8.72% |
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 11.62% | %0.00 | 0.69% | 6.23% | 7.03% | 19.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 16.01.2026 / 09:38:45 |
4'191.98 | -0.35% |
4'201.72 09:14 |
4'191.41 09:37 |
4'214.80 15.01.26 |
4'103.74 05.01.26 |
|
SMI Expanded TR 16.01.2026 / 09:38:45 |
3'695.67 | -0.27% |
3'704.19 09:14 |
3'695.26 09:37 |
3'716.53 15.01.26 |
3'605.50 05.01.26 |
|
SMI TR 16.01.2026 / 09:38:45 |
34'198.73 | -0.31% |
34'281.43 09:14 |
34'195.63 09:37 |
34'436.62 15.01.26 |
33'441.72 05.01.26 |
|
SMIM TR 16.01.2026 / 09:38:45 |
5'135.28 | -0.10% |
5'146.05 09:17 |
5'134.11 09:37 |
5'156.24 15.01.26 |
4'949.78 05.01.26 |
|
SPI 16.01.2026 / 09:36:00 |
18'553.69 | -0.22% |
18'583.98 09:15 |
18'553.69 09:36 |
18'642.83 15.01.26 |
18'075.25 05.01.26 |
|
SPI 20 TR 16.01.2026 / 09:38:45 |
33'315.39 | -0.31% |
33'395.95 09:14 |
33'312.37 09:37 |
33'547.13 15.01.26 |
32'577.93 05.01.26 |
|
SPI ex SLI TR 16.01.2026 / 09:36:00 |
5'310.22 | -0.34% |
5'324.63 09:09 |
5'310.22 09:36 |
5'332.31 15.01.26 |
5'119.80 05.01.26 |
|
SPI Extra TR 16.01.2026 / 09:36:00 |
6'241.06 | -0.18% |
6'253.41 09:18 |
6'241.06 09:36 |
6'257.49 15.01.26 |
6'011.75 05.01.26 |
|
SPI Large & Mid TR 16.01.2026 / 09:36:00 |
18'608.41 | -0.22% |
18'639.05 09:15 |
18'608.41 09:36 |
18'697.44 15.01.26 |
18'124.35 05.01.26 |
|
SPI Large TR 16.01.2026 / 09:36:00 |
18'025.99 | -0.20% |
18'055.92 09:15 |
18'025.99 09:36 |
18'128.34 15.01.26 |
17'595.00 05.01.26 |
|
SPI Mid TR 16.01.2026 / 09:36:00 |
24'431.27 | -0.30% |
24'481.50 09:09 |
24'431.27 09:36 |
24'526.87 15.01.26 |
23'582.62 05.01.26 |
|
SPI Small & Mid TR 16.01.2026 / 09:36:00 |
25'884.99 | -0.32% |
25'935.10 09:09 |
25'884.99 09:36 |
25'983.21 15.01.26 |
25'031.40 05.01.26 |
|
SPI Small TR 16.01.2026 / 09:36:00 |
32'517.05 | -0.47% |
32'569.12 09:03 |
32'503.09 09:30 |
32'885.86 12.01.26 |
32'060.51 05.01.26 |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | ||||
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | ||||
|
SXI Real Estate Broad TR 16.01.2026 / 09:36:00 |
3'318.05 | 0.03% |
3'319.96 09:15 |
3'315.95 09:21 |
3'337.75 07.01.26 |
3'277.43 05.01.26 |
|
SXI Sustainability 25 TR 16.01.2026 / 09:36:00 |
488.99 | -0.24% |
489.93 09:03 |
488.97 09:24 |
492.80 15.01.26 |
475.61 05.01.26 |
|
UBS 100 TR 16.01.2026 / 09:36:00 |
20'107.03 | -0.22% |
20'140.15 09:15 |
20'107.03 09:36 |
20'203.23 15.01.26 |
19'583.99 05.01.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 09:53 / 16.01.26 |
6'052.20 | -0.27% | |
|
SIX Europe 600 09:53 / 16.01.26 |
610.07 | -0.24% | |
|
SIX Germany 40 09:53 / 16.01.26 |
25'258.70 | -0.19% | |
|
SIX Germany MidCap 50 09:53 / 16.01.26 |
31'608.88 | -0.13% | |
|
SIX UK 100 09:53 / 16.01.26 |
10'225.68 | -0.22% | |
|
SIX France 40 09:53 / 16.01.26 |
8'294.79 | -0.42% | |
|
SIX Italy 40 09:53 / 16.01.26 |
45'268.38 | -0.34% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 00:00 / 16.01.26 |
46'352.54 | -0.38% | |
|
SIX US 500 00:00 / 16.01.26 |
6'978.13 | 0.23% | |
|
SIX US Tech 100 00:00 / 16.01.26 |
26'426.78 | 0.30% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 07:29 / 16.01.26 |
51'710.37 | 0.31% | |
|
SIX Hongkong 08:59 / 16.01.26 |
27'244.56 | -0.47% |