×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 26.02.2024 - 16:31:38
  • 11'482.52
  • -0.12%
  • -14.24
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SLI TR
26.02.2024 / 16:31:40
3'402.68 -0.07% -2.34 3'413.63 3'398.52
SMI Expanded TR
26.02.2024 / 16:31:40
2'975.35 -0.22% -6.49 2'986.35 2'972.48
SMI TR
26.02.2024 / 16:31:40
27'428.03 -0.12% -34.01 27'527.97 27'396.90
SMIM TR
26.02.2024 / 16:31:40
4'133.70 -0.55% -23.05 4'153.27 4'133.42
SPI
26.02.2024 / 16:30:00
14'955.39 -0.21% -31.51 15'005.61 14'940.67
SPI 20 TR
26.02.2024 / 16:31:40
26'828.82 -0.16% -44.06 26'929.20 26'793.94
SPI ex SLI TR
26.02.2024 / 16:30:00
4'246.78 -0.45% -19.02 4'258.93 4'240.12
SPI Extra TR
26.02.2024 / 16:30:00
5'063.90 -0.43% -22.03 5'080.10 5'061.10
SPI Large & Mid TR
26.02.2024 / 16:30:00
14'987.96 -0.21% -30.89 15'039.03 14'973.03
SPI Large TR
26.02.2024 / 16:30:00
14'354.95 -0.16% -23.64 14'407.62 14'339.88
SPI Mid TR
26.02.2024 / 16:30:00
20'670.51 -0.39% -80.23 20'737.86 20'646.06
SPI Small & Mid TR
26.02.2024 / 16:30:00
21'889.60 -0.39% -86.40 21'957.67 21'864.40
SPI Small TR
26.02.2024 / 16:30:00
27'357.37 -0.46% -126.33 27'422.11 27'318.96
SXI Bio + Medtech TR
26.02.2024 / 16:30:00
4'922.21 0.84% 40.99 4'942.61 4'886.20
SXI Life Sciences TR
26.02.2024 / 16:30:00
6'612.42 0.18% 11.96 6'634.99 6'594.26
SXI Real Estate Broad TR
26.02.2024 / 16:30:00
2'546.02 -0.29% -7.32 2'549.61 2'542.28
SXI Sustainability 25 TR
26.02.2024 / 16:30:00
367.00 -0.25% -0.91 368.18 367.00
UBS 100 TR
26.02.2024 / 16:30:00
16'185.95 -0.21% -33.59 16'240.95 16'169.63
27'428.03
-0.12%
4'133.70
-0.55%
2'975.35
-0.22%
3'402.68
-0.07%
SPI
14'955.39
-0.21%
26'828.82
-0.16%
5'063.90
-0.43%
4'246.78
-0.45%
14'354.95
-0.16%
20'670.51
-0.39%
27'357.37
-0.46%
14'987.96
-0.21%
21'889.60
-0.39%
2'546.02
-0.29%
6'612.42
0.18%
4'922.21
0.84%
367.00
-0.25%
16'185.95
-0.21%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SXI Life Sciences TR
26.02.2024 / 16:30:00
6'612.42 7.99% 7.94% %1.12 4.40% 14.39% 2.33% 3.47%
SXI Bio + Medtech TR
26.02.2024 / 16:30:00
4'922.21 7.77% -1.33% %2.63 7.65% 16.28% -5.76% -17.75%
SLI TR
26.02.2024 / 16:31:40
3'402.68 5.14% 17.58% %1.02 2.59% 8.54% 8.17% 18.74%
SXI Sustainability 25 TR
26.02.2024 / 16:30:00
367.00 4.95% 13.83% %1.55 2.78% 7.87% 4.85% 26.04%
SMI TR
26.02.2024 / 16:31:40
27'428.03 3.10% 10.54% %0.74 0.46% 4.84% 5.57% 18.28%
SPI Large TR
26.02.2024 / 16:30:00
14'354.95 3.04% 8.60% %0.42 0.20% 4.40% 3.97% 16.39%
SPI 20 TR
26.02.2024 / 16:31:40
26'828.82 2.77% 9.07% %0.48 0.18% 4.23% 4.54% 17.11%
SPI Large & Mid TR
26.02.2024 / 16:30:00
14'987.96 2.68% 9.25% %0.39 0.51% 4.52% 3.64% 13.52%
UBS 100 TR
26.02.2024 / 16:30:00
16'185.95 2.67% 9.23% %0.38 0.50% 4.51% 3.61% 13.29%
SPI
26.02.2024 / 16:30:00
14'955.39 2.64% 9.12% %0.37 0.51% 4.51% 3.49% 13.10%
SMI Expanded TR
26.02.2024 / 16:31:40
2'975.35 2.63% 9.06% %0.35 0.29% 4.32% 3.70% 13.99%
SPI Extra TR
26.02.2024 / 16:30:00
5'063.90 2.08% 9.22% %-0.11 1.83% 5.62% -0.76% -1.79%
SXI Real Estate Broad TR
26.02.2024 / 16:30:00
2'546.02 2.01% 8.93% %0.39 0.79% 6.02% 7.93% 0.02%
SMIM TR
26.02.2024 / 16:31:40
4'133.70 1.76% 8.87% %-0.47 1.03% 4.92% -1.60% -4.12%
SPI Mid TR
26.02.2024 / 16:30:00
20'670.51 1.10% 12.17% %0.25 1.89% 5.01% 2.08% 1.63%
SPI Small & Mid TR
26.02.2024 / 16:30:00
21'889.60 1.04% 11.20% %0.18 1.77% 4.92% 1.49% 0.86%
SPI ex SLI TR
26.02.2024 / 16:30:00
4'246.78 0.99% 6.36% %0.33 1.64% 4.33% -1.36% 0.38%
SPI Small TR
26.02.2024 / 16:30:00
27'357.37 0.46% 2.53% %-0.59 0.53% 4.03% -3.95% -6.38%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SLI TR
26.02.2024 / 16:31:40
3'402.68 -0.07% 3'413.63
15:02
3'398.52
11:14
3'413.63
26.02.24
3'174.84
17.01.24
SMI Expanded TR
26.02.2024 / 16:31:40
2'975.35 -0.22% 2'986.35
14:57
2'972.48
11:12
2'986.35
26.02.24
2'879.08
17.01.24
SMI TR
26.02.2024 / 16:31:40
27'428.03 -0.12% 27'527.97
15:00
27'396.90
10:19
27'527.97
26.02.24
26'430.48
09.02.24
SMIM TR
26.02.2024 / 16:31:40
4'133.70 -0.55% 4'153.27
09:06
4'133.42
16:29
4'171.97
22.02.24
3'956.48
17.01.24
SPI
26.02.2024 / 16:30:00
14'955.39 -0.21% 15'005.61
15:00
14'940.67
11:12
15'005.61
26.02.24
14'455.60
17.01.24
SPI 20 TR
26.02.2024 / 16:31:40
26'828.82 -0.16% 26'929.20
14:57
26'793.94
10:19
26'929.20
26.02.24
25'917.05
09.02.24
SPI ex SLI TR
26.02.2024 / 16:30:00
4'246.78 -0.45% 4'258.93
09:09
4'240.12
11:27
4'266.28
15.02.24
4'070.29
17.01.24
SPI Extra TR
26.02.2024 / 16:30:00
5'063.90 -0.43% 5'080.10
09:36
5'061.10
11:18
5'085.93
23.02.24
4'826.92
17.01.24
SPI Large & Mid TR
26.02.2024 / 16:30:00
14'987.96 -0.21% 15'039.03
15:00
14'973.03
11:12
15'039.03
26.02.24
14'484.23
17.01.24
SPI Large TR
26.02.2024 / 16:30:00
14'354.95 -0.16% 14'407.62
15:00
14'339.88
10:21
14'407.62
26.02.24
13'862.01
09.02.24
SPI Mid TR
26.02.2024 / 16:30:00
20'670.51 -0.39% 20'737.86
09:36
20'646.06
11:18
20'753.36
23.02.24
19'919.11
17.01.24
SPI Small & Mid TR
26.02.2024 / 16:30:00
21'889.60 -0.39% 21'957.67
09:36
21'864.40
11:18
21'976.00
23.02.24
21'121.78
17.01.24
SPI Small TR
26.02.2024 / 16:30:00
27'357.37 -0.46% 27'422.11
09:15
27'318.96
13:33
27'617.40
16.02.24
26'676.73
18.01.24
SXI Bio + Medtech TR
26.02.2024 / 16:30:00
4'922.21 0.84% 4'942.61
09:24
4'886.20
09:03
4'942.61
26.02.24
4'335.82
19.01.24
SXI Life Sciences TR
26.02.2024 / 16:30:00
6'612.42 0.18% 6'634.99
15:03
6'594.26
09:03
6'634.99
26.02.24
6'021.84
05.01.24
SXI Real Estate Broad TR
26.02.2024 / 16:30:00
2'546.02 -0.29% 2'549.61
12:00
2'542.28
09:21
2'559.91
15.02.24
2'463.90
03.01.24
SXI Sustainability 25 TR
26.02.2024 / 16:30:00
367.00 -0.25% 368.18
15:03
367.00
16:30
368.31
23.02.24
344.90
17.01.24
UBS 100 TR
26.02.2024 / 16:30:00
16'185.95 -0.21% 16'240.95
15:00
16'169.63
11:12
16'240.95
26.02.24
15'643.33
17.01.24

Schweiz

NAME INTRADAY KURS +/-%
SMI
16:31 / 26.02.24
11'482.74 -0.12%
SPI
16:30 / 26.02.24
14'955.39 -0.21%
SMIM
16:31 / 26.02.24
2'608.76 -0.55%
SLI
16:31 / 26.02.24
1'868.08 -0.07%

Europa

NAME INTRADAY KURS +/-%
Europe 50
16:46 / 26.02.24
17'235.05 -0.32%
Eurozone 50
16:46 / 26.02.24
494.87 -0.12%
Eurozone All
16:46 / 26.02.24
18'236.34 -0.19%
Nordic 40
16:46 / 26.02.24
24'167.55 -0.31%

Amerika

NAME INTRADAY KURS +/-%
S&P 500 (ETF SPY)
16:31 / 26.02.24
507.86 0.00%
S&P 100 (ETF OEF)
16:24 / 26.02.24
241.55 0.09%
Nasdaq Comp.
16:31 / 26.02.24
16'022.04 0.16%
Nasdaq 100
16:31 / 26.02.24
17'974.69 0.21%

Asien

NAME INTRADAY KURS +/-%
Nikkei225
07:15 / 26.02.24
39'233.71 0.35%
Hang Seng
09:08 / 23.02.24
16'725.86 -0.10%
Adidas vs. Puma: Warum die Aktie des kleinen Bruders mehr Potenzial hat

Noch knapp vier Monate, dann rollt der Ball bei der Fussball-EM in Deutschland. Für Deutschlands grosse Sportartikelhersteller geht es um viel: Wie attraktiv sind Adidas und Puma nach den jüngsten Börsenenttäuschungen?

23.02.2024