Die amerikanischen Grossbanken machen Rekordgewinne. Aber an der Börse spielt die Musik zurzeit im europäischen Bankensektor. Das Zinsgeschäft brummt, und die Kurse gehen durch die Decke. Trotzdem sind die Aktien nicht überteuert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.01.2026 - 17:31:52
- 13'413.59
- -0.47%
- -62.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 16.01.2026 / 17:31:52 |
4'192.01 | -0.35% | -14.83 | 4'202.31 | 4'181.09 | |
|
SMI Expanded TR 16.01.2026 / 17:31:52 |
3'692.09 | -0.37% | -13.64 | 3'704.19 | 3'681.79 | |
|
SMI TR 16.01.2026 / 17:31:52 |
34'143.70 | -0.47% | -159.68 | 34'281.43 | 34'042.58 | |
|
SMIM TR 16.01.2026 / 17:31:52 |
5'147.01 | 0.13% | 6.55 | 5'156.40 | 5'133.27 | |
|
SPI 16.01.2026 / 17:40:01 |
18'527.92 | -0.36% | -67.08 | 18'583.98 | 18'476.67 | |
|
SPI 20 TR 16.01.2026 / 17:31:52 |
33'261.77 | -0.47% | -155.57 | 33'395.95 | 33'163.27 | |
|
SPI ex SLI TR 16.01.2026 / 17:40:01 |
5'309.62 | -0.35% | -18.57 | 5'324.63 | 5'299.29 | |
|
SPI Extra TR 16.01.2026 / 17:40:01 |
6'253.06 | 0.01% | 0.58 | 6'262.72 | 6'237.55 | |
|
SPI Large & Mid TR 16.01.2026 / 17:31:52 |
18'581.09 | -0.36% | -67.95 | 18'639.05 | 18'530.21 | |
|
SPI Large TR 16.01.2026 / 17:31:52 |
17'988.01 | -0.41% | -73.53 | 18'055.92 | 17'935.78 | |
|
SPI Mid TR 16.01.2026 / 17:31:52 |
24'458.48 | -0.19% | -47.03 | 24'513.21 | 24'405.48 | |
|
SPI Small & Mid TR 16.01.2026 / 17:40:01 |
25'918.24 | -0.19% | -48.87 | 25'967.69 | 25'857.22 | |
|
SPI Small TR 16.01.2026 / 17:40:01 |
32'624.26 | -0.14% | -47.21 | 32'653.65 | 32'452.33 | |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 0.00 | |||
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad TR 16.01.2026 / 17:40:01 |
3'328.03 | 0.33% | 11.10 | 3'328.03 | 3'314.60 | |
|
SXI Sustainability 25 TR 16.01.2026 / 17:31:52 |
488.79 | -0.28% | -1.36 | 489.93 | 487.20 | |
|
UBS 100 TR 16.01.2026 / 17:31:52 |
20'077.52 | -0.36% | -73.42 | 20'140.15 | 20'022.54 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Extra TR 16.01.2026 / 17:40:01 |
6'253.06 | 3.83% | 21.38% | %0.83 | 4.57% | 7.01% | 17.75% | 26.03% |
|
SMIM TR 16.01.2026 / 17:31:52 |
5'147.01 | 3.80% | 20.76% | %0.69 | 4.21% | 7.77% | 17.15% | 25.94% |
|
SPI Mid TR 16.01.2026 / 17:31:52 |
24'458.48 | 3.44% | 18.17% | %0.93 | 4.05% | 5.42% | 14.87% | 25.21% |
|
SPI Small & Mid TR 16.01.2026 / 17:40:01 |
25'918.24 | 3.26% | 18.64% | %0.82 | 3.97% | 5.25% | 15.41% | 24.41% |
|
SPI ex SLI TR 16.01.2026 / 17:40:01 |
5'309.62 | 3.22% | 23.68% | %0.50 | 4.42% | 5.14% | 19.26% | 26.10% |
|
SXI Sustainability 25 TR 16.01.2026 / 17:31:52 |
488.79 | 2.01% | 21.50% | %0.21 | 2.96% | 7.21% | 16.57% | 41.88% |
|
UBS 100 TR 16.01.2026 / 17:31:52 |
20'077.52 | 1.70% | 20.15% | %0.15 | 2.42% | 6.86% | 15.85% | 28.57% |
|
SPI Large & Mid TR 16.01.2026 / 17:31:52 |
18'581.09 | 1.70% | 20.12% | %0.15 | 2.42% | 6.86% | 15.83% | 28.53% |
|
SPI 16.01.2026 / 17:40:01 |
18'527.92 | 1.69% | 20.18% | %0.13 | 2.43% | 6.80% | 15.92% | 28.31% |
|
SMI Expanded TR 16.01.2026 / 17:31:52 |
3'692.09 | 1.54% | 20.01% | %0.06 | 2.22% | 6.90% | 15.71% | 28.49% |
|
SLI TR 16.01.2026 / 17:31:52 |
4'192.01 | 1.43% | 17.14% | %-0.07 | 2.01% | 6.17% | 12.67% | 36.48% |
|
SPI Small TR 16.01.2026 / 17:40:01 |
32'624.26 | 1.29% | 23.54% | %-0.56 | 3.03% | 3.33% | 21.10% | 17.12% |
|
SPI Large TR 16.01.2026 / 17:31:52 |
17'988.01 | 1.28% | 20.60% | %-0.05 | 2.02% | 7.21% | 16.08% | 29.32% |
|
SMI TR 16.01.2026 / 17:31:52 |
34'143.70 | 1.10% | 19.89% | %-0.06 | 1.84% | 6.73% | 15.45% | 31.21% |
|
SPI 20 TR 16.01.2026 / 17:31:52 |
33'261.77 | 1.10% | 19.89% | %-0.06 | 1.84% | 6.73% | 15.45% | 28.84% |
|
SXI Real Estate Broad TR 16.01.2026 / 17:40:01 |
3'328.03 | 0.46% | 13.89% | %0.00 | 0.89% | 4.79% | 11.06% | 36.36% |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 11.31% | %0.00 | 1.53% | 4.17% | 5.69% | -8.72% |
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 11.62% | %0.00 | 0.69% | 6.23% | 7.03% | 19.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 16.01.2026 / 17:31:52 |
4'192.01 | -0.35% |
4'202.31 12:21 |
4'181.09 15:59 |
4'214.80 15.01.26 |
4'103.74 05.01.26 |
|
SMI Expanded TR 16.01.2026 / 17:31:52 |
3'692.09 | -0.37% |
3'704.19 09:14 |
3'681.79 15:59 |
3'716.53 15.01.26 |
3'605.50 05.01.26 |
|
SMI TR 16.01.2026 / 17:31:52 |
34'143.70 | -0.47% |
34'281.43 09:14 |
34'042.58 15:59 |
34'436.62 15.01.26 |
33'441.72 05.01.26 |
|
SMIM TR 16.01.2026 / 17:31:52 |
5'147.01 | 0.13% |
5'156.40 11:51 |
5'133.27 09:41 |
5'156.40 16.01.26 |
4'949.78 05.01.26 |
|
SPI 16.01.2026 / 17:40:01 |
18'527.92 | -0.36% |
18'583.98 09:15 |
18'476.67 16:00 |
18'642.83 15.01.26 |
18'075.25 05.01.26 |
|
SPI 20 TR 16.01.2026 / 17:31:52 |
33'261.77 | -0.47% |
33'395.95 09:14 |
33'163.27 15:59 |
33'547.13 15.01.26 |
32'577.93 05.01.26 |
|
SPI ex SLI TR 16.01.2026 / 17:40:01 |
5'309.62 | -0.35% |
5'324.63 09:09 |
5'299.29 16:03 |
5'332.31 15.01.26 |
5'119.80 05.01.26 |
|
SPI Extra TR 16.01.2026 / 17:40:01 |
6'253.06 | 0.01% |
6'262.72 11:51 |
6'237.55 16:03 |
6'262.72 16.01.26 |
6'011.75 05.01.26 |
|
SPI Large & Mid TR 16.01.2026 / 17:31:52 |
18'581.09 | -0.36% |
18'639.05 09:15 |
18'530.21 16:00 |
18'697.44 15.01.26 |
18'124.35 05.01.26 |
|
SPI Large TR 16.01.2026 / 17:31:52 |
17'988.01 | -0.41% |
18'055.92 09:15 |
17'935.78 16:00 |
18'128.34 15.01.26 |
17'595.00 05.01.26 |
|
SPI Mid TR 16.01.2026 / 17:31:52 |
24'458.48 | -0.19% |
24'513.21 11:51 |
24'405.48 16:03 |
24'526.87 15.01.26 |
23'582.62 05.01.26 |
|
SPI Small & Mid TR 16.01.2026 / 17:40:01 |
25'918.24 | -0.19% |
25'967.69 11:51 |
25'857.22 16:03 |
25'983.21 15.01.26 |
25'031.40 05.01.26 |
|
SPI Small TR 16.01.2026 / 17:40:01 |
32'624.26 | -0.14% |
32'653.65 17:12 |
32'452.33 14:30 |
32'885.86 12.01.26 |
32'060.51 05.01.26 |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | ||||
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | ||||
|
SXI Real Estate Broad TR 16.01.2026 / 17:40:01 |
3'328.03 | 0.33% |
3'328.03 17:40 |
3'314.60 12:45 |
3'337.75 07.01.26 |
3'277.43 05.01.26 |
|
SXI Sustainability 25 TR 16.01.2026 / 17:31:52 |
488.79 | -0.28% |
489.93 09:03 |
487.20 16:00 |
492.80 15.01.26 |
475.61 05.01.26 |
|
UBS 100 TR 16.01.2026 / 17:31:52 |
20'077.52 | -0.36% |
20'140.15 09:15 |
20'022.54 16:00 |
20'203.23 15.01.26 |
19'583.99 05.01.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 00:00 / 17.01.26 |
6'059.13 | -0.16% | |
|
SIX Europe 600 00:00 / 17.01.26 |
611.26 | -0.05% | |
|
SIX Germany 40 00:00 / 17.01.26 |
25'236.34 | -0.28% | |
|
SIX Germany MidCap 50 00:00 / 17.01.26 |
31'596.09 | -0.17% | |
|
SIX UK 100 00:00 / 17.01.26 |
10'246.51 | -0.02% | |
|
SIX France 40 00:00 / 17.01.26 |
8'277.12 | -0.64% | |
|
SIX Italy 40 00:00 / 17.01.26 |
45'361.65 | -0.14% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 00:00 / 17.01.26 |
46'429.13 | 0.17% | |
|
SIX US 500 00:00 / 17.01.26 |
6'975.29 | -0.04% | |
|
SIX US Tech 100 00:00 / 17.01.26 |
26'395.68 | -0.12% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 01:53 / 19.01.26 |
51'092.65 | -1.17% | |
|
SIX Hongkong 00:00 / 17.01.26 |
27'301.36 | -0.26% |