Eine riesige Refinanzierungswelle rollt auf die Bondmärkte zu. Da dies eng mit der allgemeinen Liquidität im Finanzsystem zusammenhängt, sind davon nicht nur Anleihen betroffen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 21.11.2025 - 17:30:12
- 12'632.67
- 0.71%
- 89.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 21.11.2025 / 17:30:12 |
3'920.93 | 0.46% | 18.00 | 3'921.13 | 3'873.02 | |
|
SMI Expanded TR 21.11.2025 / 17:30:12 |
3'465.48 | 0.57% | 19.79 | 3'466.45 | 3'426.40 | |
|
SMI TR 21.11.2025 / 17:30:12 |
32'155.89 | 0.71% | 228.09 | 32'160.36 | 31'757.54 | |
|
SMIM TR 21.11.2025 / 17:30:12 |
4'749.24 | -0.17% | -7.88 | 4'756.65 | 4'712.47 | |
|
SPI 21.11.2025 / 17:40:01 |
17'342.35 | 0.51% | 88.43 | 17'342.35 | 17'158.26 | |
|
SPI 20 TR 21.11.2025 / 17:30:12 |
31'325.31 | 0.71% | 222.19 | 31'329.67 | 30'937.25 | |
|
SPI ex SLI TR 21.11.2025 / 17:40:01 |
4'887.60 | -0.52% | -25.49 | 4'899.51 | 4'855.53 | |
|
SPI Extra TR 21.11.2025 / 17:40:01 |
5'726.14 | -0.22% | -12.54 | 5'731.06 | 5'681.63 | |
|
SPI Large & Mid TR 21.11.2025 / 17:32:32 |
17'398.96 | 0.53% | 91.41 | 17'400.15 | 17'211.64 | |
|
SPI Large TR 21.11.2025 / 17:30:12 |
16'907.28 | 0.76% | 127.61 | 16'907.28 | 16'691.17 | |
|
SPI Mid TR 21.11.2025 / 17:32:32 |
22'554.04 | -0.43% | -97.07 | 22'595.72 | 22'398.82 | |
|
SPI Small & Mid TR 21.11.2025 / 17:40:01 |
23'883.76 | -0.43% | -102.24 | 23'919.83 | 23'713.68 | |
|
SPI Small TR 21.11.2025 / 17:40:01 |
29'842.45 | -0.40% | -119.96 | 29'842.45 | 29'548.76 | |
|
SXI Bio + Medtech TR 21.11.2025 / 17:30:12 |
4'569.55 | 0.10% | 4.55 | 4'569.55 | 4'523.42 | |
|
SXI Life Sciences TR 21.11.2025 / 17:30:12 |
7'391.38 | 0.98% | 71.91 | 7'391.38 | 7'255.87 | |
|
SXI Real Estate Broad TR 21.11.2025 / 17:30:12 |
3'208.18 | -0.30% | -9.53 | 3'223.67 | 3'208.18 | |
|
SXI Sustainability 25 TR 21.11.2025 / 17:30:12 |
458.79 | 0.51% | 2.31 | 458.79 | 453.87 | |
|
UBS 100 TR 21.11.2025 / 17:32:32 |
18'800.91 | 0.53% | 99.01 | 18'802.14 | 18'598.26 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 21.11.2025 / 17:30:12 |
458.79 | 13.73% | 30.53% | %-0.43 | 0.63% | 4.28% | 14.35% | 36.48% |
|
SPI ex SLI TR 21.11.2025 / 17:40:01 |
4'887.60 | 13.45% | 16.84% | %-0.94 | -3.22% | -3.28% | 13.68% | 21.37% |
|
SPI Large TR 21.11.2025 / 17:30:12 |
16'907.28 | 12.90% | 20.45% | %0.04 | 0.77% | 3.87% | 11.69% | 22.84% |
|
SPI Small TR 21.11.2025 / 17:40:01 |
29'842.45 | 12.85% | 10.03% | %-0.30 | -5.48% | -5.72% | 15.42% | 11.84% |
|
SMI TR 21.11.2025 / 17:30:12 |
32'155.89 | 12.38% | 20.01% | %-0.01 | 0.51% | 3.80% | 11.27% | 24.83% |
|
SPI 20 TR 21.11.2025 / 17:30:12 |
31'325.31 | 12.38% | 19.14% | %-0.01 | 0.51% | 3.80% | 11.27% | 22.52% |
|
SMI Expanded TR 21.11.2025 / 17:30:12 |
3'465.48 | 12.23% | 18.85% | %-0.23 | 0.34% | 3.15% | 11.38% | 22.39% |
|
UBS 100 TR 21.11.2025 / 17:32:32 |
18'800.91 | 12.10% | 18.63% | %-0.28 | 0.06% | 2.74% | 11.18% | 22.48% |
|
SPI 21.11.2025 / 17:40:01 |
17'342.35 | 12.09% | 18.41% | %-0.28 | -0.04% | 2.57% | 11.23% | 22.23% |
|
SPI Large & Mid TR 21.11.2025 / 17:32:32 |
17'398.96 | 12.07% | 18.57% | %-0.28 | 0.06% | 2.72% | 11.16% | 22.43% |
|
SMIM TR 21.11.2025 / 17:30:12 |
4'749.24 | 11.57% | 17.10% | %-1.37 | -0.56% | -0.27% | 12.34% | 21.45% |
|
SPI Extra TR 21.11.2025 / 17:40:01 |
5'726.14 | 11.17% | 15.68% | %-1.26 | -2.00% | -1.70% | 11.30% | 21.19% |
|
SXI Real Estate Broad TR 21.11.2025 / 17:30:12 |
3'208.18 | 10.15% | 28.92% | %0.26 | 1.02% | 2.18% | 14.50% | 40.62% |
|
SLI TR 21.11.2025 / 17:30:12 |
3'920.93 | 9.18% | 20.60% | %-0.90 | -0.69% | 1.47% | 8.35% | 30.19% |
|
SPI Small & Mid TR 21.11.2025 / 17:40:01 |
23'883.76 | 9.12% | 10.72% | %-1.50 | -3.01% | -2.08% | 9.64% | 20.05% |
|
SPI Mid TR 21.11.2025 / 17:32:32 |
22'554.04 | 8.76% | 10.79% | %-1.60 | -2.78% | -1.75% | 9.10% | 20.95% |
|
SXI Life Sciences TR 21.11.2025 / 17:30:12 |
7'391.38 | 6.15% | 19.54% | %-0.37 | 0.38% | 0.83% | 4.48% | 15.33% |
|
SXI Bio + Medtech TR 21.11.2025 / 17:30:12 |
4'569.55 | 4.87% | -0.05% | %-0.87 | -2.38% | 0.30% | 3.12% | -12.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 21.11.2025 / 17:30:12 |
3'920.93 | 0.46% |
3'921.13 16:47 |
3'873.02 09:02 |
4'039.45 13.11.25 |
3'256.11 07.04.25 |
|
SMI Expanded TR 21.11.2025 / 17:30:12 |
3'465.48 | 0.57% |
3'466.45 16:31 |
3'426.40 09:03 |
3'533.96 13.11.25 |
2'868.72 09.04.25 |
|
SMI TR 21.11.2025 / 17:30:12 |
32'155.89 | 0.71% |
32'160.36 16:07 |
31'757.54 09:03 |
32'691.49 13.11.25 |
26'724.81 09.04.25 |
|
SMIM TR 21.11.2025 / 17:30:12 |
4'749.24 | -0.17% |
4'756.65 16:51 |
4'712.47 11:29 |
4'922.00 13.11.25 |
3'776.50 07.04.25 |
|
SPI 21.11.2025 / 17:40:01 |
17'342.35 | 0.51% |
17'342.35 17:40 |
17'158.26 09:03 |
17'689.35 13.11.25 |
14'361.69 09.04.25 |
|
SPI 20 TR 21.11.2025 / 17:30:12 |
31'325.31 | 0.71% |
31'329.67 16:07 |
30'937.25 09:03 |
31'847.08 13.11.25 |
26'034.51 09.04.25 |
|
SPI ex SLI TR 21.11.2025 / 17:40:01 |
4'887.60 | -0.52% |
4'899.51 09:09 |
4'855.53 11:30 |
5'144.97 28.07.25 |
3'841.59 07.04.25 |
|
SPI Extra TR 21.11.2025 / 17:40:01 |
5'726.14 | -0.22% |
5'731.06 14:51 |
5'681.63 11:30 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
SPI Large & Mid TR 21.11.2025 / 17:32:32 |
17'398.96 | 0.53% |
17'400.15 16:48 |
17'211.64 09:03 |
17'747.63 13.11.25 |
14'403.98 09.04.25 |
|
SPI Large TR 21.11.2025 / 17:30:12 |
16'907.28 | 0.76% |
16'907.28 17:30 |
16'691.17 09:03 |
17'177.26 13.11.25 |
14'007.53 09.04.25 |
|
SPI Mid TR 21.11.2025 / 17:32:32 |
22'554.04 | -0.43% |
22'595.72 09:57 |
22'398.82 11:30 |
23'498.49 21.07.25 |
18'109.33 07.04.25 |
|
SPI Small & Mid TR 21.11.2025 / 17:40:01 |
23'883.76 | -0.43% |
23'919.83 09:57 |
23'713.68 11:30 |
24'947.80 21.07.25 |
19'192.02 07.04.25 |
|
SPI Small TR 21.11.2025 / 17:40:01 |
29'842.45 | -0.40% |
29'842.45 17:40 |
29'548.76 11:30 |
32'393.86 31.07.25 |
23'936.28 07.04.25 |
|
SXI Bio + Medtech TR 21.11.2025 / 17:30:12 |
4'569.55 | 0.10% |
4'569.55 17:30 |
4'523.42 09:03 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
|
SXI Life Sciences TR 21.11.2025 / 17:30:12 |
7'391.38 | 0.98% |
7'391.38 17:30 |
7'255.87 09:03 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
|
SXI Real Estate Broad TR 21.11.2025 / 17:30:12 |
3'208.18 | -0.30% |
3'223.67 14:48 |
3'208.18 17:30 |
3'229.22 20.11.25 |
2'899.46 03.02.25 |
|
SXI Sustainability 25 TR 21.11.2025 / 17:30:12 |
458.79 | 0.51% |
458.79 17:30 |
453.87 09:02 |
467.04 13.11.25 |
370.07 09.04.25 |
|
UBS 100 TR 21.11.2025 / 17:32:32 |
18'800.91 | 0.53% |
18'802.14 16:48 |
18'598.26 09:03 |
19'176.54 13.11.25 |
15'564.44 09.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 21.11.25 |
5'541.20 | -1.04% | |
|
SIX Europe 600 17:29 / 21.11.25 |
558.40 | -0.37% | |
|
SIX Germany 40 17:29 / 21.11.25 |
23'079.05 | -0.71% | |
|
SIX Germany MidCap 50 17:29 / 21.11.25 |
27'567.78 | -0.63% | |
|
SIX UK 100 17:29 / 21.11.25 |
9'508.51 | 0.05% | |
|
SIX France 40 17:29 / 21.11.25 |
7'988.66 | -0.03% | |
|
SIX Italy 40 17:29 / 21.11.25 |
42'319.43 | -0.55% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 21:04 / 21.11.25 |
45'350.27 | 0.91% | |
|
SIX US 500 21:04 / 21.11.25 |
6'667.61 | 1.38% | |
|
SIX US Tech 100 21:04 / 21.11.25 |
25'446.96 | 1.28% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 07:29 / 21.11.25 |
45'270.67 | -0.90% | |
|
SIX Hongkong 08:59 / 21.11.25 |
25'530.28 | -2.64% |