×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 07.02.2025 - 13:15:58
  • 12'635.95
  • 0.09%
  • 11.75
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SLI TR
07.02.2025 / 13:15:58
3'893.94 -0.01% -0.22 3'903.39 3'888.80
SMI Expanded TR
07.02.2025 / 13:15:58
3'351.39 0.04% 1.47 3'356.91 3'346.49
SMI TR
07.02.2025 / 13:15:58
31'166.03 0.09% 28.98 31'209.47 31'097.36
SMIM TR
07.02.2025 / 13:15:58
4'520.34 -0.26% -11.77 4'544.98 4'517.89
SPI
07.02.2025 / 13:15:00
16'765.60 0.05% 8.55 16'785.67 16'747.34
SPI 20 TR
07.02.2025 / 13:15:58
30'361.02 0.09% 28.23 30'403.34 30'294.12
SPI ex SLI TR
07.02.2025 / 13:15:00
4'580.72 -0.07% -3.22 4'591.34 4'579.06
SPI Extra TR
07.02.2025 / 13:15:00
5'464.30 -0.17% -9.34 5'484.22 5'463.14
SPI Large & Mid TR
07.02.2025 / 13:15:00
16'834.20 0.05% 8.57 16'855.05 16'815.38
SPI Large TR
07.02.2025 / 13:15:00
16'327.50 0.09% 14.32 16'346.89 16'305.67
SPI Mid TR
07.02.2025 / 13:15:00
21'951.09 -0.11% -24.97 22'024.35 21'944.35
SPI Small & Mid TR
07.02.2025 / 13:15:00
23'135.81 -0.10% -23.10 23'204.08 23'128.46
SPI Small TR
07.02.2025 / 13:15:00
27'516.38 0.05% 14.92 27'550.68 27'458.58
SXI Bio + Medtech TR
07.02.2025 / 13:15:00
4'781.89 -0.43% -20.58 4'804.86 4'773.84
SXI Life Sciences TR
07.02.2025 / 13:15:00
7'702.39 -0.54% -42.19 7'731.87 7'687.46
SXI Real Estate Broad TR
07.02.2025 / 13:15:00
2'957.43 0.19% 5.52 2'959.41 2'947.72
SXI Sustainability 25 TR
07.02.2025 / 13:15:00
440.28 0.11% 0.50 440.67 439.40
UBS 100 TR
07.02.2025 / 13:15:00
18'185.91 0.05% 9.34 18'208.29 18'165.57
31'166.03
0.09%
4'520.34
-0.26%
3'351.39
0.04%
3'893.94
-0.01%
SPI
16'765.60
0.05%
30'361.02
0.09%
5'464.30
-0.17%
4'580.72
-0.07%
16'327.50
0.09%
21'951.09
-0.11%
27'516.38
0.05%
16'834.20
0.05%
23'135.81
-0.10%
2'957.43
0.19%
7'702.39
-0.54%
4'781.89
-0.43%
18'185.91
0.05%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SXI Life Sciences TR
07.02.2025 / 13:15:00
7'702.39 10.61% 26.48% %0.38 6.71% 9.67% 21.47% 4.75%
SXI Bio + Medtech TR
07.02.2025 / 13:15:00
4'781.89 9.74% 5.15% %-0.40 4.80% 6.61% 2.21% -25.22%
SXI Sustainability 25 TR
07.02.2025 / 13:15:00
440.28 9.14% 25.76% %0.37 7.76% 11.25% 25.09% 26.38%
SPI Large TR
07.02.2025 / 13:15:00
16'327.50 9.03% 17.10% %0.36 7.21% 8.69% 17.53% 11.30%
SPI 20 TR
07.02.2025 / 13:15:58
30'361.02 8.92% 16.19% %0.31 7.16% 8.67% 16.89% 11.75%
SMI TR
07.02.2025 / 13:15:58
31'166.03 8.92% 17.04% %0.31 7.16% 8.68% 17.63% 13.93%
SMI Expanded TR
07.02.2025 / 13:15:58
3'351.39 8.53% 15.55% %0.17 6.79% 8.53% 16.09% 9.84%
UBS 100 TR
07.02.2025 / 13:15:00
18'185.91 8.43% 15.30% %0.15 6.69% 8.29% 15.81% 9.28%
SPI Large & Mid TR
07.02.2025 / 13:15:00
16'834.20 8.43% 15.27% %0.15 6.69% 8.29% 15.78% 9.44%
SLI TR
07.02.2025 / 13:15:58
3'893.94 8.42% 20.33% %-0.20 6.58% 8.71% 19.01% 17.13%
SPI
07.02.2025 / 13:15:00
16'765.60 8.36% 15.00% %0.15 6.62% 8.25% 15.50% 9.01%
SPI ex SLI TR
07.02.2025 / 13:15:00
4'580.72 6.33% 9.01% %0.06 4.61% 6.79% 9.51% -0.68%
SMIM TR
07.02.2025 / 13:15:58
4'520.34 6.19% 11.56% %-0.71 4.55% 7.68% 11.20% -2.11%
SPI Extra TR
07.02.2025 / 13:15:00
5'464.30 6.08% 10.34% %-0.56 4.46% 6.52% 10.01% -1.76%
SPI Mid TR
07.02.2025 / 13:15:00
21'951.09 5.85% 7.48% %-0.77 4.43% 6.53% 8.35% 1.25%
SPI Small & Mid TR
07.02.2025 / 13:15:00
23'135.81 5.70% 6.90% %-0.71 4.27% 6.47% 7.64% -0.03%
SPI Small TR
07.02.2025 / 13:15:00
27'516.38 4.05% 0.99% %-0.08 2.55% 5.80% 0.64% -11.71%
SXI Real Estate Broad TR
07.02.2025 / 13:15:00
2'957.43 1.55% 18.27% %1.62 0.31% 6.93% 17.05% 9.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SLI TR
07.02.2025 / 13:15:58
3'893.94 -0.01% 3'903.39
09:16
3'888.80
11:56
3'929.92
31.01.25
3'585.17
03.01.25
SMI Expanded TR
07.02.2025 / 13:15:58
3'351.39 0.04% 3'356.91
09:16
3'346.49
09:04
3'373.11
31.01.25
3'080.37
03.01.25
SMI TR
07.02.2025 / 13:15:58
31'166.03 0.09% 31'209.47
11:00
31'097.36
09:04
31'344.83
31.01.25
28'537.21
03.01.25
SMIM TR
07.02.2025 / 13:15:58
4'520.34 -0.26% 4'544.98
09:11
4'517.89
11:58
4'582.08
31.01.25
4'251.78
03.01.25
SPI
07.02.2025 / 13:15:00
16'765.60 0.05% 16'785.67
09:18
16'747.34
11:54
16'867.77
31.01.25
15'453.24
03.01.25
SPI 20 TR
07.02.2025 / 13:15:58
30'361.02 0.09% 30'403.34
11:00
30'294.12
09:04
30'535.20
31.01.25
27'800.10
03.01.25
SPI ex SLI TR
07.02.2025 / 13:15:00
4'580.72 -0.07% 4'591.34
09:18
4'579.06
10:39
4'593.89
31.01.25
4'326.30
03.01.25
SPI Extra TR
07.02.2025 / 13:15:00
5'464.30 -0.17% 5'484.22
09:18
5'463.14
12:00
5'520.04
31.01.25
5'163.97
03.01.25
SPI Large & Mid TR
07.02.2025 / 13:15:00
16'834.20 0.05% 16'855.05
09:18
16'815.38
11:54
16'938.54
31.01.25
15'503.36
03.01.25
SPI Large TR
07.02.2025 / 13:15:00
16'327.50 0.09% 16'346.89
12:30
16'305.67
09:54
16'410.47
31.01.25
14'941.24
03.01.25
SPI Mid TR
07.02.2025 / 13:15:00
21'951.09 -0.11% 22'024.35
09:12
21'944.35
12:27
22'220.03
31.01.25
20'770.09
13.01.25
SPI Small & Mid TR
07.02.2025 / 13:15:00
23'135.81 -0.10% 23'204.08
09:12
23'128.46
12:27
23'394.86
31.01.25
21'933.02
13.01.25
SPI Small TR
07.02.2025 / 13:15:00
27'516.38 0.05% 27'550.68
10:15
27'458.58
09:03
27'550.68
07.02.25
26'461.97
15.01.25
SXI Bio + Medtech TR
07.02.2025 / 13:15:00
4'781.89 -0.43% 4'804.86
09:36
4'773.84
12:00
4'823.35
30.01.25
4'359.86
03.01.25
SXI Life Sciences TR
07.02.2025 / 13:15:00
7'702.39 -0.54% 7'731.87
09:18
7'687.46
12:00
7'788.32
06.02.25
6'956.22
03.01.25
SXI Real Estate Broad TR
07.02.2025 / 13:15:00
2'957.43 0.19% 2'959.41
11:27
2'947.72
09:03
2'999.17
21.01.25
2'899.46
03.02.25
SXI Sustainability 25 TR
07.02.2025 / 13:15:00
440.28 0.11% 440.67
13:06
439.40
09:03
442.23
31.01.25
401.97
03.01.25
UBS 100 TR
07.02.2025 / 13:15:00
18'185.91 0.05% 18'208.29
09:18
18'165.57
11:54
18'298.28
31.01.25
16'747.88
03.01.25

Schweiz

NAME INTRADAY KURS +/-%
SMI
13:16 / 07.02.25
12'635.95 0.09%
SPI
13:15 / 07.02.25
16'765.60 0.05%
SMIM
13:16 / 07.02.25
2'779.76 -0.26%
SLI
13:16 / 07.02.25
2'078.62 -0.01%

Europa

NAME INTRADAY KURS +/-%
Europe 50
13:31 / 07.02.25
18'590.15 -0.08%
Eurozone 50
13:31 / 07.02.25
540.40 -0.22%
Eurozone All
13:31 / 07.02.25
20'113.08 -0.18%
Nordic 40
13:31 / 07.02.25
22'506.06 0.48%

Amerika

NAME INTRADAY KURS +/-%
S&P 500 (ETF SPY)
22:15 / 06.02.25
606.32 0.35%
S&P 100 (ETF OEF)
22:15 / 06.02.25
296.85 0.42%
Nasdaq Comp.
23:16 / 06.02.25
19'791.99 0.51%
Nasdaq 100
23:16 / 06.02.25
21'774.07 0.54%

Asien

NAME INTRADAY KURS +/-%
Nikkei225
07:45 / 07.02.25
38'787.02 -0.72%
Hang Seng
09:08 / 07.02.25
21'133.54 1.16%
Airbus beschleunigt den Ausbau der Produktion und könnte bald abheben

Die Aktie des Flugzeugherstellers sollte angesichts der Krise des Konkurrenten Boeing deutlich mehr Aufwind haben. Probleme mit der Lieferkette haben lange belastet, doch sie sind weitgehend gelöst. Darin liegt eine Anlagechance.

07.02.2025