Wenn Short-Seller ein Unternehmen ins Visier nehmen, kann das ein Warnsignal sein. The Market zeigt regelmässig, wo Leerverkäufer an der deutschen Börse auf Kursverluste wetten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 06.09.2024 - 17:30:15
- 11'908.24
- -1.02%
- -123.10
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 06.09.2024 / 17:30:15 |
3'604.89 | -0.99% | -36.19 | 3'660.43 | 3'604.89 | |
|
SMI Expanded TR 06.09.2024 / 17:30:15 |
3'156.22 | -1.02% | -32.42 | 3'203.29 | 3'156.22 | |
|
SMI TR 06.09.2024 / 17:30:15 |
29'331.84 | -1.02% | -303.21 | 29'776.92 | 29'331.84 | |
|
SMIM TR 06.09.2024 / 17:30:15 |
4'240.63 | -0.97% | -41.61 | 4'297.92 | 4'240.63 | |
|
SPI 06.09.2024 / 17:40:00 |
15'826.09 | -1.02% | -163.85 | 16'055.80 | 15'826.09 | |
|
SPI 20 TR 06.09.2024 / 17:30:15 |
28'609.29 | -1.02% | -295.93 | 29'042.38 | 28'609.29 | |
|
SPI ex SLI TR 06.09.2024 / 17:40:00 |
4'364.22 | -1.16% | -51.19 | 4'426.87 | 4'364.22 | |
|
SPI Extra TR 06.09.2024 / 17:40:00 |
5'196.68 | -1.03% | -54.00 | 5'269.10 | 5'196.68 | |
|
SPI Large & Mid TR 06.09.2024 / 17:30:15 |
15'881.35 | -1.03% | -164.66 | 16'113.32 | 15'881.35 | |
|
SPI Large TR 06.09.2024 / 17:30:15 |
15'360.72 | -0.99% | -153.00 | 15'583.73 | 15'360.72 | |
|
SPI Mid TR 06.09.2024 / 17:30:15 |
20'963.10 | -1.21% | -256.14 | 21'287.21 | 20'963.10 | |
|
SPI Small & Mid TR 06.09.2024 / 17:40:00 |
22'139.45 | -1.18% | -265.24 | 22'469.65 | 22'139.45 | |
|
SPI Small TR 06.09.2024 / 17:40:00 |
26'927.19 | -0.94% | -255.78 | 27'175.38 | 26'927.19 | |
|
SXI Bio + Medtech TR 06.09.2024 / 17:30:15 |
4'726.07 | -0.82% | -38.96 | 4'803.18 | 4'726.07 | |
|
SXI Life Sciences TR 06.09.2024 / 17:30:15 |
7'199.10 | -0.37% | -26.51 | 7'296.26 | 7'187.91 | |
|
SXI Real Estate Broad TR 06.09.2024 / 17:30:15 |
2'666.50 | -0.84% | -22.51 | 2'688.11 | 2'666.50 | |
|
SXI Sustainability 25 TR 06.09.2024 / 17:30:15 |
396.00 | -1.20% | -4.79 | 401.85 | 396.00 | |
|
UBS 100 TR 06.09.2024 / 17:30:15 |
17'155.07 | -1.03% | -177.87 | 17'405.57 | 17'155.07 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 06.09.2024 / 17:30:15 |
7'199.10 | 17.57% | 18.17% | %-3.67 | 0.11% | 4.86% | 15.86% | -13.20% |
|
SXI Sustainability 25 TR 06.09.2024 / 17:30:15 |
396.00 | 13.24% | 24.01% | %-4.18 | 1.26% | 0.26% | 15.75% | 14.60% |
|
SLI TR 06.09.2024 / 17:30:15 |
3'604.89 | 11.39% | 25.73% | %-4.33 | 0.48% | -1.03% | 14.86% | 5.70% |
|
SPI Large TR 06.09.2024 / 17:30:15 |
15'360.72 | 10.26% | 17.18% | %-4.25 | 0.39% | -0.76% | 10.94% | 4.27% |
|
SMI TR 06.09.2024 / 17:30:15 |
29'331.84 | 10.25% | 19.28% | %-4.25 | 0.36% | -1.13% | 12.31% | 6.68% |
|
SPI 20 TR 06.09.2024 / 17:30:15 |
28'609.29 | 9.59% | 17.32% | %-4.24 | 0.32% | -1.27% | 10.94% | 5.04% |
|
SMI Expanded TR 06.09.2024 / 17:30:15 |
3'156.22 | 8.87% | 16.63% | %-4.14 | 0.32% | -0.99% | 9.88% | 1.36% |
|
UBS 100 TR 06.09.2024 / 17:30:15 |
17'155.07 | 8.82% | 16.73% | %-4.13 | 0.26% | -0.97% | 9.93% | 0.72% |
|
SPI Large & Mid TR 06.09.2024 / 17:30:15 |
15'881.35 | 8.80% | 16.72% | %-4.14 | 0.26% | -0.98% | 9.90% | 0.91% |
|
SPI 06.09.2024 / 17:40:00 |
15'826.09 | 8.61% | 16.42% | %-4.11 | 0.22% | -1.05% | 9.68% | 0.49% |
|
SXI Real Estate Broad TR 06.09.2024 / 17:30:15 |
2'666.50 | 6.84% | 14.72% | %-0.57 | 1.39% | 5.93% | 13.04% | -1.61% |
|
SPI Extra TR 06.09.2024 / 17:40:00 |
5'196.68 | 4.75% | 12.75% | %-3.56 | -0.21% | -0.14% | 4.56% | -15.97% |
|
SMIM TR 06.09.2024 / 17:30:15 |
4'240.63 | 4.39% | 12.15% | %-3.46 | 0.31% | 0.88% | 3.15% | -19.16% |
|
SPI ex SLI TR 06.09.2024 / 17:40:00 |
4'364.22 | 3.79% | 10.09% | %-2.96 | -0.20% | -0.72% | 4.71% | -13.03% |
|
SXI Bio + Medtech TR 06.09.2024 / 17:30:15 |
4'726.07 | 3.48% | -3.68% | %-3.78 | -2.95% | -2.19% | 0.58% | -35.07% |
|
SPI Mid TR 06.09.2024 / 17:30:15 |
20'963.10 | 2.53% | 14.70% | %-3.63 | -0.33% | -1.97% | 5.24% | -12.82% |
|
SPI Small & Mid TR 06.09.2024 / 17:40:00 |
22'139.45 | 2.20% | 13.37% | %-3.54 | -0.48% | -2.22% | 4.56% | -13.43% |
|
SPI Small TR 06.09.2024 / 17:40:00 |
26'927.19 | -1.12% | 1.41% | %-2.55 | -2.09% | -4.76% | -2.03% | -19.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 06.09.2024 / 17:30:15 |
3'604.89 | -0.99% |
3'660.43 15:35 |
3'604.89 17:30 |
3'783.48 30.08.24 |
3'174.84 17.01.24 |
|
SMI Expanded TR 06.09.2024 / 17:30:15 |
3'156.22 | -1.02% |
3'203.29 15:35 |
3'156.22 17:30 |
3'304.02 30.08.24 |
2'879.08 17.01.24 |
|
SMI TR 06.09.2024 / 17:30:15 |
29'331.84 | -1.02% |
29'776.92 15:35 |
29'331.84 17:30 |
30'748.96 30.08.24 |
26'430.48 09.02.24 |
|
SMIM TR 06.09.2024 / 17:30:15 |
4'240.63 | -0.97% |
4'297.92 15:36 |
4'240.63 17:30 |
4'406.39 30.08.24 |
3'956.48 17.01.24 |
|
SPI 06.09.2024 / 17:40:00 |
15'826.09 | -1.02% |
16'055.80 15:36 |
15'826.09 17:40 |
16'557.98 30.08.24 |
14'455.60 17.01.24 |
|
SPI 20 TR 06.09.2024 / 17:30:15 |
28'609.29 | -1.02% |
29'042.38 15:35 |
28'609.29 17:30 |
29'990.02 30.08.24 |
25'917.05 09.02.24 |
|
SPI ex SLI TR 06.09.2024 / 17:40:00 |
4'364.22 | -1.16% |
4'426.87 15:36 |
4'364.22 17:40 |
4'517.39 23.05.24 |
4'070.29 17.01.24 |
|
SPI Extra TR 06.09.2024 / 17:40:00 |
5'196.68 | -1.03% |
5'269.10 15:36 |
5'196.68 17:40 |
5'401.54 30.08.24 |
4'826.92 17.01.24 |
|
SPI Large & Mid TR 06.09.2024 / 17:30:15 |
15'881.35 | -1.03% |
16'113.32 15:36 |
15'881.35 17:30 |
16'621.08 30.08.24 |
14'484.23 17.01.24 |
|
SPI Large TR 06.09.2024 / 17:30:15 |
15'360.72 | -0.99% |
15'583.73 15:48 |
15'360.72 17:30 |
16'104.33 30.08.24 |
13'862.01 09.02.24 |
|
SPI Mid TR 06.09.2024 / 17:30:15 |
20'963.10 | -1.21% |
21'287.21 15:36 |
20'963.10 17:30 |
21'907.49 23.05.24 |
19'919.11 17.01.24 |
|
SPI Small & Mid TR 06.09.2024 / 17:40:00 |
22'139.45 | -1.18% |
22'469.65 15:36 |
22'139.45 17:40 |
23'198.33 23.05.24 |
21'121.78 17.01.24 |
|
SPI Small TR 06.09.2024 / 17:40:00 |
26'927.19 | -0.94% |
27'175.38 15:36 |
26'927.19 17:40 |
29'206.29 16.05.24 |
26'567.15 05.08.24 |
|
SXI Bio + Medtech TR 06.09.2024 / 17:30:15 |
4'726.07 | -0.82% |
4'803.18 15:36 |
4'726.07 17:30 |
5'043.14 28.03.24 |
4'335.82 19.01.24 |
|
SXI Life Sciences TR 06.09.2024 / 17:30:15 |
7'199.10 | -0.37% |
7'296.26 15:36 |
7'187.91 09:21 |
7'505.03 30.08.24 |
6'021.84 05.01.24 |
|
SXI Real Estate Broad TR 06.09.2024 / 17:30:15 |
2'666.50 | -0.84% |
2'688.11 14:42 |
2'666.50 17:30 |
2'690.69 30.08.24 |
2'463.90 03.01.24 |
|
SXI Sustainability 25 TR 06.09.2024 / 17:30:15 |
396.00 | -1.20% |
401.85 15:48 |
396.00 17:30 |
414.56 30.08.24 |
344.90 17.01.24 |
|
UBS 100 TR 06.09.2024 / 17:30:15 |
17'155.07 | -1.03% |
17'405.57 15:36 |
17'155.07 17:30 |
17'953.60 30.08.24 |
15'643.33 17.01.24 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Europe 50 17:30 / 06.09.24 |
17'344.92 | -1.42% | |
|
Eurozone 50 17:30 / 06.09.24 |
477.48 | -1.85% | |
|
Eurozone All 17:30 / 06.09.24 |
18'055.72 | -1.54% | |
|
Nordic 40 17:30 / 06.09.24 |
24'241.14 | -0.83% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
S&P 500 (ETF SPY) 22:15 / 06.09.24 |
540.36 | -1.68% | |
|
S&P 100 (ETF OEF) 22:15 / 06.09.24 |
259.44 | -1.85% | |
|
Nasdaq Comp. 23:16 / 06.09.24 |
16'690.83 | -2.55% | |
|
Nasdaq 100 23:16 / 06.09.24 |
18'421.31 | -2.69% |