Viele Menschen in der Schweiz arbeiten über das Rentenalter hinaus – aus Freude an der Tätigkeit oder um ihre Rente aufzubessern. Was dabei betreffend AHV, Pensionskasse und Säule 3a zu beachten ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.11.2025 - 17:31:28
- 12'298.35
- 0.00%
- -0.51
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 07.11.2025 / 17:31:28 |
3'868.02 | -0.24% | -9.40 | 3'889.87 | 3'849.25 | |
|
SMI Expanded TR 07.11.2025 / 17:31:28 |
3'384.91 | -0.07% | -2.30 | 3'396.09 | 3'365.16 | |
|
SMI TR 07.11.2025 / 17:31:28 |
31'304.91 | 0.00% | -1.30 | 31'386.33 | 31'098.80 | |
|
SMIM TR 07.11.2025 / 17:31:28 |
4'720.28 | -0.40% | -19.00 | 4'755.30 | 4'700.94 | |
|
SPI 07.11.2025 / 17:40:01 |
16'974.56 | -0.09% | -14.82 | 17'030.27 | 16'883.39 | |
|
SPI 20 TR 07.11.2025 / 17:31:28 |
30'496.32 | 0.00% | -1.26 | 30'575.63 | 30'295.53 | |
|
SPI ex SLI TR 07.11.2025 / 17:40:01 |
4'883.60 | -0.01% | -0.56 | 4'901.96 | 4'861.76 | |
|
SPI Extra TR 07.11.2025 / 17:40:01 |
5'714.72 | -0.38% | -21.95 | 5'752.52 | 5'693.41 | |
|
SPI Large & Mid TR 07.11.2025 / 17:33:57 |
17'019.76 | -0.08% | -13.78 | 17'075.27 | 16'926.46 | |
|
SPI Large TR 07.11.2025 / 17:31:28 |
16'440.21 | -0.03% | -5.54 | 16'479.57 | 16'333.56 | |
|
SPI Mid TR 07.11.2025 / 17:33:57 |
22'610.52 | -0.27% | -61.50 | 22'771.89 | 22'543.15 | |
|
SPI Small & Mid TR 07.11.2025 / 17:40:01 |
23'964.37 | -0.29% | -68.67 | 24'129.15 | 23'890.86 | |
|
SPI Small TR 07.11.2025 / 17:40:01 |
30'239.22 | -0.45% | -136.18 | 30'407.32 | 30'111.04 | |
|
SXI Bio + Medtech TR 07.11.2025 / 17:31:28 |
4'471.02 | -0.97% | -43.96 | 4'528.57 | 4'458.93 | |
|
SXI Life Sciences TR 07.11.2025 / 17:31:28 |
7'197.72 | -0.88% | -64.12 | 7'278.33 | 7'164.26 | |
|
SXI Real Estate Broad TR 07.11.2025 / 17:31:28 |
3'172.97 | -0.65% | -20.75 | 3'203.11 | 3'172.97 | |
|
SXI Sustainability 25 TR 07.11.2025 / 17:31:28 |
447.52 | -0.02% | -0.07 | 449.39 | 445.31 | |
|
UBS 100 TR 07.11.2025 / 17:33:57 |
18'390.15 | -0.08% | -14.88 | 18'450.13 | 18'289.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Small TR 07.11.2025 / 17:40:01 |
30'239.22 | 14.35% | 11.54% | %-4.03 | -3.89% | -4.52% | 14.02% | 17.12% |
|
SPI ex SLI TR 07.11.2025 / 17:40:01 |
4'883.60 | 13.36% | 16.15% | %-2.12 | -2.49% | -3.12% | 11.66% | 24.85% |
|
SPI Extra TR 07.11.2025 / 17:40:01 |
5'714.72 | 10.94% | 15.64% | %-2.01 | -1.07% | -1.47% | 9.24% | 26.95% |
|
SXI Sustainability 25 TR 07.11.2025 / 17:31:28 |
447.52 | 10.93% | 27.99% | %-0.02 | -1.81% | 2.19% | 12.37% | 40.61% |
|
SMIM TR 07.11.2025 / 17:31:28 |
4'720.28 | 10.89% | 16.66% | %-1.40 | -0.09% | -0.13% | 10.36% | 27.01% |
|
SPI Large TR 07.11.2025 / 17:31:28 |
16'440.21 | 9.78% | 18.05% | %0.49 | -1.38% | 1.94% | 7.88% | 23.02% |
|
SPI 07.11.2025 / 17:40:01 |
16'974.56 | 9.71% | 16.60% | %-0.04 | -1.38% | 1.23% | 7.90% | 23.49% |
|
UBS 100 TR 07.11.2025 / 17:33:57 |
18'390.15 | 9.65% | 16.75% | %0.03 | -1.33% | 1.34% | 7.82% | 23.65% |
|
SPI Large & Mid TR 07.11.2025 / 17:33:57 |
17'019.76 | 9.63% | 16.69% | %0.03 | -1.34% | 1.34% | 7.80% | 23.61% |
|
SMI Expanded TR 07.11.2025 / 17:31:28 |
3'384.91 | 9.62% | 16.83% | %0.21 | -1.25% | 1.67% | 7.97% | 23.28% |
|
SPI Small & Mid TR 07.11.2025 / 17:40:01 |
23'964.37 | 9.49% | 10.94% | %-1.98 | -1.40% | -1.32% | 8.04% | 25.63% |
|
SPI 20 TR 07.11.2025 / 17:31:28 |
30'496.32 | 9.41% | 16.82% | %0.52 | -1.47% | 2.00% | 7.58% | 22.65% |
|
SMI TR 07.11.2025 / 17:31:28 |
31'304.91 | 9.41% | 17.67% | %0.52 | -1.47% | 2.00% | 7.58% | 25.33% |
|
SPI Mid TR 07.11.2025 / 17:33:57 |
22'610.52 | 9.03% | 10.89% | %-1.79 | -1.17% | -1.02% | 7.49% | 26.59% |
|
SXI Real Estate Broad TR 07.11.2025 / 17:31:28 |
3'172.97 | 8.95% | 27.96% | %-1.59 | 2.33% | 1.43% | 15.31% | 40.96% |
|
SLI TR 07.11.2025 / 17:31:28 |
3'868.02 | 7.70% | 19.81% | %-0.26 | -0.83% | 0.37% | 6.31% | 35.08% |
|
SXI Life Sciences TR 07.11.2025 / 17:31:28 |
7'197.72 | 3.37% | 18.60% | %-2.28 | -0.35% | -1.19% | -0.84% | 20.69% |
|
SXI Bio + Medtech TR 07.11.2025 / 17:31:28 |
4'471.02 | 2.60% | -1.15% | %-4.63 | -2.51% | -1.75% | -4.88% | -9.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 07.11.2025 / 17:31:28 |
3'868.02 | -0.24% |
3'889.87 09:04 |
3'849.25 12:34 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
SMI Expanded TR 07.11.2025 / 17:31:28 |
3'384.91 | -0.07% |
3'396.09 09:04 |
3'365.16 12:34 |
3'485.84 16.10.25 |
2'868.72 09.04.25 |
|
SMI TR 07.11.2025 / 17:31:28 |
31'304.91 | 0.00% |
31'386.33 09:16 |
31'098.80 12:34 |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
|
SMIM TR 07.11.2025 / 17:31:28 |
4'720.28 | -0.40% |
4'755.30 09:04 |
4'700.94 15:05 |
4'860.32 21.07.25 |
3'776.50 07.04.25 |
|
SPI 07.11.2025 / 17:40:01 |
16'974.56 | -0.09% |
17'030.27 09:06 |
16'883.39 12:36 |
17'480.75 16.10.25 |
14'361.69 09.04.25 |
|
SPI 20 TR 07.11.2025 / 17:31:28 |
30'496.32 | 0.00% |
30'575.63 09:16 |
30'295.53 12:34 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
|
SPI ex SLI TR 07.11.2025 / 17:40:01 |
4'883.60 | -0.01% |
4'901.96 09:15 |
4'861.76 14:42 |
5'144.97 28.07.25 |
3'841.59 07.04.25 |
|
SPI Extra TR 07.11.2025 / 17:40:01 |
5'714.72 | -0.38% |
5'752.52 09:09 |
5'693.41 15:06 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
SPI Large & Mid TR 07.11.2025 / 17:33:57 |
17'019.76 | -0.08% |
17'075.27 09:06 |
16'926.46 12:36 |
17'524.17 16.10.25 |
14'403.98 09.04.25 |
|
SPI Large TR 07.11.2025 / 17:31:28 |
16'440.21 | -0.03% |
16'479.57 09:06 |
16'333.56 12:36 |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
|
SPI Mid TR 07.11.2025 / 17:33:57 |
22'610.52 | -0.27% |
22'771.89 09:09 |
22'543.15 15:39 |
23'498.49 21.07.25 |
18'109.33 07.04.25 |
|
SPI Small & Mid TR 07.11.2025 / 17:40:01 |
23'964.37 | -0.29% |
24'129.15 09:09 |
23'890.86 15:39 |
24'947.80 21.07.25 |
19'192.02 07.04.25 |
|
SPI Small TR 07.11.2025 / 17:40:01 |
30'239.22 | -0.45% |
30'407.32 09:21 |
30'111.04 15:42 |
32'393.86 31.07.25 |
23'936.28 07.04.25 |
|
SXI Bio + Medtech TR 07.11.2025 / 17:31:28 |
4'471.02 | -0.97% |
4'528.57 09:09 |
4'458.93 16:15 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
|
SXI Life Sciences TR 07.11.2025 / 17:31:28 |
7'197.72 | -0.88% |
7'278.33 09:03 |
7'164.26 15:06 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
|
SXI Real Estate Broad TR 07.11.2025 / 17:31:28 |
3'172.97 | -0.65% |
3'203.11 10:33 |
3'172.97 17:31 |
3'228.40 04.11.25 |
2'899.46 03.02.25 |
|
SXI Sustainability 25 TR 07.11.2025 / 17:31:28 |
447.52 | -0.02% |
449.39 09:18 |
445.31 12:36 |
464.41 09.10.25 |
370.07 09.04.25 |
|
UBS 100 TR 07.11.2025 / 17:33:57 |
18'390.15 | -0.08% |
18'450.13 09:06 |
18'289.50 12:36 |
18'934.92 16.10.25 |
15'564.44 09.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 07.11.25 |
5'594.46 | -0.89% | |
|
SIX Europe 600 17:29 / 07.11.25 |
561.47 | -0.61% | |
|
SIX Germany 40 17:29 / 07.11.25 |
23'516.38 | -0.78% | |
|
SIX Germany MidCap 50 17:29 / 07.11.25 |
28'248.17 | -0.77% | |
|
SIX UK 100 17:29 / 07.11.25 |
9'657.11 | -0.51% | |
|
SIX France 40 17:29 / 07.11.25 |
7'941.47 | -0.23% | |
|
SIX Italy 40 17:29 / 07.11.25 |
42'609.74 | -0.52% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 17:57 / 07.11.25 |
45'660.38 | -1.26% | |
|
SIX US 500 17:57 / 07.11.25 |
6'679.54 | -1.23% | |
|
SIX US Tech 100 17:57 / 07.11.25 |
25'606.88 | -2.06% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 07:29 / 07.11.25 |
46'206.74 | -0.94% | |
|
SIX Hongkong 08:59 / 07.11.25 |
26'621.29 | -0.99% |