×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 08.07.2026 - 17:31:03
- 2'268.15
- -1.42%
- -32.63
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:34 / 08.07.26 |
82.36 | -1.20% | -1.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:42 / 08.07.26 |
54.00 | -0.44% | -0.24 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:03 / 08.07.26 |
40.07 | -1.62% | -0.66 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:31:03 / 08.07.26 |
175.05 | -0.85% | -1.50 | 0.0000 | 0.0000 | ||
|
Geberit N 17:31:03 / 08.07.26 |
513.60 | -3.35% | -17.80 | 512.00 | 0.0000 | ||
|
Givaudan N 17:31:03 / 08.07.26 |
3'428.00 | -3.05% | -108.00 | 0.0000 | 0.0000 | ||
|
Helvetia Baloise N 17:31:03 / 08.07.26 |
212.40 | -0.09% | -0.20 | 0.0000 | 0.0000 | ||
|
Holcim N 17:33:16 / 08.07.26 |
72.98 | -3.97% | -3.02 | 0.0000 | 74.44 | ||
|
Julius Bär N 17:31:03 / 08.07.26 |
72.04 | -2.54% | -1.88 | 71.42 | 74.60 | ||
|
Kühne + Nagel N 17:31:03 / 08.07.26 |
204.00 | -1.16% | -2.40 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:31:03 / 08.07.26 |
9'585.00 | -1.39% | -135.00 | 9'500.00 | 9'700.00 | ||
|
Logitech N 17:34:30 / 08.07.26 |
78.04 | 0.26% | 0.20 | 0.0000 | 0.0000 | ||
|
Lonza N 17:31:17 / 08.07.26 |
573.00 | -0.24% | -1.40 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:34:38 / 08.07.26 |
84.11 | -1.19% | -1.01 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:51 / 08.07.26 |
125.90 | -0.71% | -0.90 | 0.0000 | 0.0000 | ||
|
Partners N 17:36:02 / 08.07.26 |
663.40 | -1.89% | -12.80 | 0.0000 | 0.0000 | ||
|
Richemont N 17:31:05 / 08.07.26 |
180.85 | -2.35% | -4.35 | 0.0000 | 0.0000 | ||
|
Roche PS 17:35:27 / 08.07.26 |
334.90 | -1.35% | -4.60 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:23 / 08.07.26 |
69.20 | -1.09% | -0.76 | 70.04 | 0.0000 | ||
|
Schindler PS 17:31:17 / 08.07.26 |
263.40 | -1.50% | -4.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:32:10 / 08.07.26 |
93.66 | -1.58% | -1.50 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:03 / 08.07.26 |
162.25 | -5.09% | -8.70 | 0.0000 | 162.65 | ||
|
SLI 17:31:03 / 08.07.26 |
2'268.15 | -1.42% | -32.63 | ||||
|
SLI TR 17:31:03 / 08.07.26 |
4'494.01 | -1.42% | -64.66 | ||||
|
Sonova N 17:31:03 / 08.07.26 |
201.00 | -3.09% | -6.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:03 / 08.07.26 |
650.40 | 70.93% | 92.42% | -8.24% | 3.30% | 14.83% | 95.26% | 85.02% |
|
ABB N 17:33:34 / 08.07.26 |
82.36 | 40.76% | 69.88% | -4.43% | 3.47% | 13.76% | 74.31% | 148.32% |
|
Sandoz Group N 17:31:23 / 08.07.26 |
69.20 | 20.95% | 88.22% | -3.51% | 4.82% | 1.88% | 56.21% | 0.00% |
|
Kühne + Nagel N 17:31:03 / 08.07.26 |
204.00 | 20.53% | -0.67% | 1.85% | 5.84% | 11.32% | 18.95% | -21.13% |
|
Julius Bär N 17:31:03 / 08.07.26 |
72.04 | 18.46% | 26.01% | 3.15% | 13.02% | 16.19% | 32.62% | 34.40% |
|
Novartis N 17:34:51 / 08.07.26 |
125.90 | 15.69% | 42.95% | 0.72% | 5.76% | 6.39% | 29.06% | 57.56% |
|
Straumann N 17:31:03 / 08.07.26 |
102.65 | 13.74% | -6.96% | -5.48% | 8.90% | 15.08% | -2.98% | -21.81% |
|
UBS N 17:31:03 / 08.07.26 |
41.10 | 12.72% | 50.23% | 2.09% | 8.79% | 21.42% | 44.77% | 135.83% |
|
Givaudan N 17:31:03 / 08.07.26 |
3'428.00 | 12.40% | -10.84% | -0.41% | 8.62% | 18.86% | -10.54% | 20.81% |
|
Galderma Group N 17:31:03 / 08.07.26 |
175.05 | 8.91% | 75.43% | -2.12% | 5.04% | 11.78% | 38.60% | 0.00% |
|
SLI TR 17:31:03 / 08.07.26 |
4'494.01 | 8.73% | 26.93% | 0.04% | 5.46% | 7.71% | 18.02% | 46.82% |
|
Nestlé N 17:34:38 / 08.07.26 |
84.11 | 8.10% | 13.68% | 1.48% | 5.49% | 7.19% | 7.75% | -18.67% |
|
Richemont N 17:31:05 / 08.07.26 |
180.85 | 7.64% | 34.30% | -1.01% | 6.98% | 17.93% | 20.45% | 28.79% |
|
Lonza N 17:31:17 / 08.07.26 |
573.00 | 6.81% | 7.20% | 1.85% | 14.83% | 7.34% | 1.85% | 9.41% |
|
Swisscom N 17:31:03 / 08.07.26 |
615.00 | 6.43% | 21.41% | 1.07% | -6.75% | -6.68% | 9.33% | 11.12% |
|
SLI 17:31:03 / 08.07.26 |
2'268.15 | 5.82% | 20.01% | 0.04% | 5.43% | 6.42% | 14.74% | 34.70% |
|
Sika N 17:31:03 / 08.07.26 |
162.25 | 5.14% | -20.78% | -3.85% | 8.46% | 9.15% | -21.50% | -30.17% |
|
SGS Rg 17:32:10 / 08.07.26 |
93.66 | 4.73% | 4.71% | -0.02% | 4.14% | 9.36% | 14.02% | 16.56% |
|
Roche PS 17:35:27 / 08.07.26 |
334.90 | 3.44% | 32.88% | 1.86% | 3.40% | 5.65% | 28.81% | 28.02% |
|
Zurich Insurance N 17:33:49 / 08.07.26 |
610.80 | 1.93% | 13.85% | 1.80% | 8.84% | 9.34% | 9.58% | 49.43% |
|
Helvetia Baloise N 17:31:03 / 08.07.26 |
212.40 | 1.63% | 42.30% | 2.81% | 5.57% | -2.30% | 9.03% | 75.12% |
|
Swiss Life N 17:33:17 / 08.07.26 |
917.80 | 0.59% | 31.82% | 3.33% | 7.67% | -0.93% | 13.28% | 78.65% |
|
Sonova N 17:31:03 / 08.07.26 |
201.00 | 0.14% | -30.00% | 2.60% | -1.08% | 7.37% | -13.06% | -10.80% |
|
Swiss Re N 17:31:03 / 08.07.26 |
132.65 | 0.00% | 1.26% | 2.63% | 10.13% | 1.84% | -6.29% | 49.54% |
|
Holcim N 17:33:16 / 08.07.26 |
72.98 | -2.26% | 70.93% | 0.30% | 1.76% | 1.45% | 16.66% | 164.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:33:34 / 08.07.26 |
82.36 | -1.20% |
83.48 15:47 |
81.50 11:13 |
89.14 22.06.26 |
58.76 20.01.26 |
1'953'327 |
|
Alcon N 17:31:42 / 08.07.26 |
54.00 | -0.44% |
54.30 09:32 |
53.42 11:24 |
68.34 26.02.26 |
47.80 11.05.26 |
1'542'942 |
|
Amrize N 17:31:03 / 08.07.26 |
40.07 | -1.62% |
40.90 09:01 |
39.95 10:44 |
51.34 25.02.26 |
37.78 20.05.26 |
906'436 |
|
Galderma Group N 17:31:03 / 08.07.26 |
175.05 | -0.85% |
176.70 15:47 |
172.60 10:17 |
188.25 30.06.26 |
136.30 23.03.26 |
229'413 |
|
Geberit N 17:31:03 / 08.07.26 |
513.60 | -3.35% |
532.00 09:01 |
513.00 17:16 |
659.80 24.02.26 |
490.40 20.05.26 |
81'734 |
|
Givaudan N 17:31:03 / 08.07.26 |
3'428.00 | -3.05% |
3'513.00 09:01 |
3'413.00 17:18 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
18'672 |
|
Helvetia Baloise N 17:31:03 / 08.07.26 |
212.40 | -0.09% |
215.00 15:25 |
209.60 11:27 |
225.00 21.04.26 |
183.40 09.03.26 |
99'999 |
|
Holcim N 17:33:16 / 08.07.26 |
72.98 | -3.97% |
75.46 09:01 |
72.98 17:31 |
82.54 03.02.26 |
60.10 09.03.26 |
820'005 |
|
Julius Bär N 17:31:03 / 08.07.26 |
72.04 | -2.54% |
74.08 09:48 |
72.04 17:31 |
75.20 07.07.26 |
54.30 23.03.26 |
586'560 |
|
Kühne + Nagel N 17:31:03 / 08.07.26 |
204.00 | -1.16% |
210.50 09:15 |
203.20 15:31 |
210.50 08.07.26 |
161.65 23.03.26 |
214'392 |
|
Lindt PS 17:31:03 / 08.07.26 |
9'585.00 | -1.39% |
9'710.00 09:01 |
9'540.00 16:33 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
2'232 |
|
Logitech N 17:34:30 / 08.07.26 |
78.04 | 0.26% |
78.54 09:03 |
76.34 12:33 |
102.80 02.06.26 |
65.00 28.01.26 |
503'671 |
|
Lonza N 17:31:17 / 08.07.26 |
573.00 | -0.24% |
576.00 16:04 |
566.20 11:45 |
588.20 06.07.26 |
454.60 23.03.26 |
144'298 |
|
Nestlé N 17:34:38 / 08.07.26 |
84.11 | -1.19% |
84.68 11:11 |
83.57 15:59 |
85.58 07.07.26 |
70.29 26.01.26 |
3'801'017 |
|
Novartis N 17:34:51 / 08.07.26 |
125.90 | -0.71% |
126.52 16:11 |
125.26 10:18 |
131.00 27.02.26 |
107.68 05.01.26 |
1'903'151 |
|
Partners N 17:36:02 / 08.07.26 |
663.40 | -1.89% |
674.20 09:01 |
660.00 11:02 |
1'097.50 16.01.26 |
632.40 26.06.26 |
76'797 |
|
Richemont N 17:31:05 / 08.07.26 |
180.85 | -2.35% |
184.25 10:11 |
177.80 11:50 |
190.35 30.06.26 |
127.20 23.03.26 |
795'680 |
|
Roche PS 17:35:27 / 08.07.26 |
334.90 | -1.35% |
337.80 16:12 |
332.10 10:18 |
374.90 24.02.26 |
291.00 23.03.26 |
706'077 |
|
Sandoz Group N 17:31:23 / 08.07.26 |
69.20 | -1.09% |
69.54 09:01 |
67.74 10:26 |
74.72 30.06.26 |
56.94 05.01.26 |
535'990 |
|
Schindler PS 17:31:17 / 08.07.26 |
263.40 | -1.50% |
267.20 09:01 |
263.40 17:31 |
314.20 05.02.26 |
253.60 18.05.26 |
98'619 |
|
SGS Rg 17:32:10 / 08.07.26 |
93.66 | -1.58% |
94.88 09:01 |
93.54 12:06 |
97.48 27.02.26 |
81.36 02.04.26 |
290'138 |
|
Sika N 17:31:03 / 08.07.26 |
162.25 | -5.09% |
168.65 09:01 |
162.20 10:40 |
175.25 06.07.26 |
120.35 23.03.26 |
455'095 |
|
SLI 17:31:03 / 08.07.26 |
2'268.15 | -1.42% |
2'285.16 09:16 |
2'258.82 11:25 |
2'321.54 06.07.26 |
1'915.56 23.03.26 |
|
|
SLI TR 17:31:03 / 08.07.26 |
4'494.01 | -1.42% |
4'527.71 09:16 |
4'475.52 11:25 |
4'599.80 06.07.26 |
3'720.92 23.03.26 |
|
|
Sonova N 17:31:03 / 08.07.26 |
201.00 | -3.09% |
205.80 09:01 |
201.00 11:24 |
226.20 22.01.26 |
163.00 23.03.26 |
86'179 |