×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 09.07.2025 - 12:10:37
  • 1'983.62
  • 0.64%
  • 12.56
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
12:10:29 / 09.07.25
47.50 0.91% 0.43 47.49 47.51 337'483
Adecco N
12:09:53 / 09.07.25
25.64 1.50% 0.38 25.62 25.66 123'872
Alcon N
12:10:27 / 09.07.25
69.28 0.12% 0.08 69.30 69.34 118'262
Amrize N
12:10:15 / 09.07.25
39.98 0.06% 0.03 39.96 39.98 202'075
Geberit N
12:09:39 / 09.07.25
609.40 0.10% 0.60 609.20 609.60 8'660
Givaudan N
12:09:22 / 09.07.25
3'849.00 -0.44% -17.00 3'848.00 3'850.00 2'178
Holcim N
12:10:22 / 09.07.25
62.48 1.66% 1.02 62.46 62.50 396'279
Julius Bär N
12:09:55 / 09.07.25
54.58 -0.33% -0.18 54.56 54.58 103'067
Kühne + Nagel N
12:07:38 / 09.07.25
172.65 0.12% 0.20 172.70 172.75 20'833
Lindt PS
12:07:47 / 09.07.25
13'450.00 -0.07% -10.00 13'430.00 13'450.00 191
Logitech N
12:09:25 / 09.07.25
75.00 1.02% 0.76 75.02 75.04 96'328
Lonza N
12:10:34 / 09.07.25
570.00 2.59% 14.40 570.00 570.40 36'098
Nestlé N
12:10:29 / 09.07.25
78.50 0.18% 0.14 78.50 78.51 415'792
Novartis N
12:10:35 / 09.07.25
97.27 -0.45% -0.44 97.27 97.29 422'064
Partners N
12:09:54 / 09.07.25
1'066.50 0.99% 10.50 1'066.00 1'067.00 6'480
Richemont N
12:10:00 / 09.07.25
152.25 0.69% 1.05 152.20 152.30 50'720
Roche GS
12:10:27 / 09.07.25
257.60 -0.04% -0.10 257.60 257.70 93'788
Sandoz Group N
12:10:29 / 09.07.25
44.42 0.86% 0.38 44.40 44.43 119'055
Schindler PS
12:10:32 / 09.07.25
290.40 -0.34% -1.00 290.20 290.60 13'854
SGS Rg
12:10:29 / 09.07.25
82.86 -0.10% -0.08 82.84 82.88 26'879
SIG Group N
12:09:15 / 09.07.25
15.060 2.17% 0.32 15.050 15.070 167'369
Sika N
12:10:27 / 09.07.25
207.60 -0.10% -0.20 207.50 207.60 54'555
SLI
12:10:39 / 09.07.25
1'983.62 0.64% 12.56
SLI TR
12:10:39 / 09.07.25
3'820.88 0.64% 24.20
Sonova N
12:10:29 / 09.07.25
233.40 0.43% 1.00 233.40 233.50 11'524
3'820.88
0.64%
SLI
1'983.62
0.64%
47.50
0.91%
25.64
1.50%
69.28
0.12%
39.98
0.06%
152.25
0.69%
609.40
0.10%
3'849.00
-0.44%
62.48
1.66%
54.58
-0.33%
172.65
0.12%
13'450.00
-0.07%
75.00
1.02%
570.00
2.59%
78.50
0.18%
97.27
-0.45%
1'066.50
0.99%
257.60
-0.04%
44.42
0.86%
290.40
-0.34%
82.86
-0.10%
15.06
2.17%
207.60
-0.10%
233.40
0.43%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
12:10:22 / 09.07.25
62.48 38.23% 82.91% 4.97% 28.11% 38.87% 51.11% 190.76%
Lindt PS
12:07:47 / 09.07.25
13'450.00 33.66% 33.40% 0.52% 1.20% 11.99% 22.61% 35.14%
Sandoz Group N
12:10:29 / 09.07.25
44.42 18.48% 62.75% 4.22% 4.10% 34.36% 30.65% 0.00%
Geberit N
12:09:39 / 09.07.25
609.40 18.31% 12.95% -1.49% -5.31% 9.13% 12.77% 27.36%
Schindler PS
12:10:32 / 09.07.25
290.40 16.37% 38.56% -0.34% -2.48% 4.61% 27.82% 58.63%
Swiss Life N
12:10:29 / 09.07.25
811.40 14.92% 37.67% 1.53% -0.20% 4.00% 19.36% 68.73%
Adecco N
12:09:53 / 09.07.25
25.64 12.97% -38.79% 3.05% 7.19% 16.65% -13.44% -24.60%
Swisscom N
12:10:36 / 09.07.25
564.00 11.30% 10.97% 0.45% 0.53% 6.11% 7.22% 5.27%
Novartis N
12:10:35 / 09.07.25
97.27 10.16% 15.13% -1.18% 0.28% 7.53% -1.05% 24.57%
Richemont N
12:10:00 / 09.07.25
152.25 9.64% 30.63% 0.53% -0.85% 12.32% 9.26% 47.87%
Swiss Re N
12:10:01 / 09.07.25
141.40 6.52% 47.79% 4.55% -0.46% 0.89% 27.73% 88.85%
SLI TR
12:10:39 / 09.07.25
3'820.88 6.39% 17.32% 0.73% -1.50% 7.31% 3.71% 27.20%
Nestlé N
12:10:29 / 09.07.25
78.50 4.65% -19.64% -0.73% -7.82% -9.56% -15.86% -31.65%
Lonza N
12:10:34 / 09.07.25
570.00 3.70% 57.08% 2.00% -1.21% 5.24% 11.76% -1.84%
SLI
12:10:39 / 09.07.25
1'983.62 3.47% 10.94% 0.73% -1.53% 6.24% 0.67% 16.43%
Zurich Insurance N
12:10:29 / 09.07.25
556.00 2.23% 25.30% 2.17% -3.00% -0.43% 15.57% 30.49%
Roche GS
12:10:27 / 09.07.25
257.60 0.86% 5.40% -0.96% -4.56% 1.26% 3.45% -19.94%
UBS N
12:10:36 / 09.07.25
28.59 0.83% 7.13% 3.74% 6.60% 24.52% 3.77% 78.72%
Logitech N
12:09:25 / 09.07.25
75.00 -1.07% -6.92% 1.90% 2.66% 28.95% -8.47% 39.13%
VAT N
12:10:29 / 09.07.25
338.50 -1.63% -20.00% 0.33% -0.73% 20.89% -34.55% 48.02%
Givaudan N
12:09:22 / 09.07.25
3'849.00 -2.52% 10.96% -0.39% -7.79% 2.89% -11.21% 12.19%
Sika N
12:10:27 / 09.07.25
207.60 -3.71% -24.08% -3.44% -5.64% 5.92% -19.85% -7.93%
ABB N
12:10:29 / 09.07.25
47.50 -4.08% 26.19% 0.93% 0.42% 14.18% -5.72% 84.22%
Julius Bär N
12:09:55 / 09.07.25
54.58 -6.65% 16.14% 0.92% 1.64% 10.93% 6.39% 23.92%
Straumann N
12:10:33 / 09.07.25
106.30 -7.66% -22.20% -0.98% -3.80% 11.31% -9.11% -12.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
12:10:29 / 09.07.25
47.50 0.91% 47.74
11:52
46.52
09:09
54.00
24.01.25
37.25
07.04.25
337'483
Adecco N
12:09:53 / 09.07.25
25.64 1.50% 25.68
12:09
25.18
09:19
29.72
18.03.25
19.670
09.04.25
123'872
Alcon N
12:10:27 / 09.07.25
69.28 0.12% 69.40
09:00
68.80
09:23
87.00
26.02.25
67.34
07.04.25
118'262
Amrize N
12:10:15 / 09.07.25
39.98 0.06% 40.07
09:03
39.64
09:17
46.00
23.06.25
38.06
01.07.25
202'075
Geberit N
12:09:39 / 09.07.25
609.40 0.10% 610.60
09:00
602.00
09:15
648.00
12.06.25
486.50
16.01.25
8'660
Givaudan N
12:09:22 / 09.07.25
3'849.00 -0.44% 3'857.00
09:02
3'831.00
10:38
4'236.00
05.06.25
3'440.00
09.04.25
2'178
Holcim N
12:10:22 / 09.07.25
62.48 1.66% 62.56
11:43
61.18
09:03
62.56
09.07.25
38.43
07.04.25
396'279
Julius Bär N
12:09:55 / 09.07.25
54.58 -0.33% 55.10
09:54
54.54
09:08
65.04
31.01.25
45.50
07.04.25
103'067
Kühne + Nagel N
12:07:38 / 09.07.25
172.65 0.12% 172.80
11:43
171.45
09:17
218.80
10.03.25
161.05
07.04.25
20'833
Lindt PS
12:07:47 / 09.07.25
13'450.00 -0.07% 13'480.00
11:26
13'400.00
11:09
13'740.00
18.06.25
9'755.00
13.01.25
191
Logitech N
12:09:25 / 09.07.25
75.00 1.02% 75.04
12:06
73.50
09:26
94.90
18.02.25
54.58
09.04.25
96'328
Lonza N
12:10:34 / 09.07.25
570.00 2.59% 570.20
12:10
554.40
09:01
616.00
06.02.25
467.80
07.04.25
36'098
Nestlé N
12:10:29 / 09.07.25
78.50 0.18% 78.60
09:00
78.05
09:08
91.72
24.03.25
73.04
06.01.25
415'792
Novartis N
12:10:35 / 09.07.25
97.27 -0.45% 97.62
09:02
96.82
09:42
101.84
10.03.25
81.10
09.04.25
422'064
Partners N
12:09:54 / 09.07.25
1'066.50 0.99% 1'067.50
11:37
1'051.50
09:15
1'426.50
14.02.25
942.00
09.04.25
6'480
Richemont N
12:10:00 / 09.07.25
152.25 0.69% 152.65
11:18
149.90
09:14
187.55
14.02.25
120.60
07.04.25
50'720
Roche GS
12:10:27 / 09.07.25
257.60 -0.04% 257.90
11:28
255.00
09:27
313.80
12.03.25
231.90
09.04.25
93'788
Sandoz Group N
12:10:29 / 09.07.25
44.42 0.86% 44.42
12:10
43.69
09:22
45.10
13.02.25
26.25
07.04.25
119'055
Schindler PS
12:10:32 / 09.07.25
290.40 -0.34% 290.60
09:00
287.60
09:58
306.80
20.05.25
245.20
13.01.25
13'854
SGS Rg
12:10:29 / 09.07.25
82.86 -0.10% 83.00
11:40
82.58
10:27
99.06
12.02.25
71.12
09.04.25
26'879
SIG Group N
12:09:15 / 09.07.25
15.060 2.17% 15.090
12:05
14.690
09:15
20.84
21.02.25
14.350
01.07.25
167'369
Sika N
12:10:27 / 09.07.25
207.60 -0.10% 208.20
09:00
205.50
10:02
245.50
21.02.25
178.10
07.04.25
54'555
SLI
12:10:39 / 09.07.25
1'983.62 0.64% 1'983.84
11:53
1'965.87
09:16
2'146.62
03.03.25
1'721.32
07.04.25
SLI TR
12:10:39 / 09.07.25
3'820.88 0.64% 3'821.29
11:53
3'786.68
09:16
4'021.32
03.03.25
3'256.11
07.04.25
Sonova N
12:10:29 / 09.07.25
233.40 0.43% 233.50
11:40
230.40
09:13
325.70
28.01.25
222.40
07.04.25
11'524

Handel

Kurs 1'983.62
Vortag 1'971.06
+/-% 0.64%
+/- 12.560
Eröffnung 1'970.88
Tageshoch 1'983.84
Tagestief 1'965.87

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'983.62
Intraday
1'965.87
09:16
1'983.84
11:53
1'983.62
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'983.62
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday 0.64%
1 Monat -1.53%
3 Monate 6.24%
YTD 3.47%
1 Jahr 0.67%
3 Jahre 16.43%