×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 31.10.2025 - 17:31:53
- 2'011.15
- -0.49%
- -9.83
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:53 / 31.10.25 |
59.66 | -0.50% | -0.30 | 59.60 | 60.00 | ||
|
Alcon N 17:36:00 / 31.10.25 |
59.80 | 0.10% | 0.06 | 0.0000 | 60.50 | ||
|
Amrize N 17:38:52 / 31.10.25 |
41.48 | -1.75% | -0.74 | 0.0000 | 41.83 | ||
|
Galderma Group N 17:33:47 / 31.10.25 |
148.50 | 0.68% | 1.00 | 147.00 | 149.50 | ||
|
Geberit N 17:31:53 / 31.10.25 |
587.00 | -0.47% | -2.80 | 590.00 | 600.00 | ||
|
Givaudan N 17:31:53 / 31.10.25 |
3'298.00 | -0.81% | -27.00 | 0.0000 | 3'360.00 | ||
|
Holcim N 17:31:53 / 31.10.25 |
71.34 | 0.03% | 0.02 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:53 / 31.10.25 |
54.20 | 0.33% | 0.18 | 53.80 | 54.50 | ||
|
Kühne + Nagel N 17:31:53 / 31.10.25 |
154.00 | -0.26% | -0.40 | 154.00 | 157.40 | ||
|
Lindt PS 17:31:53 / 31.10.25 |
12'370.00 | -1.28% | -160.00 | 12'300.00 | 12'800.00 | ||
|
Logitech N 17:38:42 / 31.10.25 |
96.68 | -0.43% | -0.42 | 96.68 | 0.0000 | ||
|
Lonza N 17:31:53 / 31.10.25 |
554.20 | -0.75% | -4.20 | 556.60 | 556.00 | ||
|
Nestlé N 17:34:32 / 31.10.25 |
76.88 | -0.74% | -0.57 | 0.0000 | 0.0000 | ||
|
Novartis N 17:31:53 / 31.10.25 |
99.27 | 0.39% | 0.39 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:53 / 31.10.25 |
982.40 | -0.55% | -5.40 | 999.00 | 975.00 | ||
|
Richemont N 17:31:53 / 31.10.25 |
158.70 | -1.18% | -1.90 | 157.00 | 0.0000 | ||
|
Roche GS 17:31:53 / 31.10.25 |
258.90 | -1.07% | -2.80 | 259.90 | 0.0000 | ||
|
Sandoz Group N 17:31:53 / 31.10.25 |
53.50 | 1.13% | 0.60 | 53.00 | 0.0000 | ||
|
Schindler PS 17:31:53 / 31.10.25 |
286.00 | 0.07% | 0.20 | 285.60 | 290.00 | ||
|
SGS Rg 17:31:53 / 31.10.25 |
90.62 | -0.33% | -0.30 | 90.20 | 0.0000 | ||
|
Sika N 17:31:53 / 31.10.25 |
157.20 | 0.06% | 0.10 | 0.0000 | 0.0000 | ||
|
SLI 17:31:53 / 31.10.25 |
2'011.15 | -0.49% | -9.83 | ||||
|
SLI TR 17:31:53 / 31.10.25 |
3'878.19 | -0.49% | -18.96 | ||||
|
Sonova N 17:31:53 / 31.10.25 |
218.60 | -0.50% | -1.10 | 215.40 | 219.60 | ||
|
Straumann N 17:33:53 / 31.10.25 |
101.00 | 4.21% | 4.08 | 101.50 | 101.50 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:53 / 31.10.25 |
71.34 | 60.40% | 112.25% | 2.12% | 9.59% | 4.76% | 62.12% | 211.32% |
|
Galderma Group N 17:33:47 / 31.10.25 |
148.50 | 46.56% | 0.00% | 4.50% | 6.07% | 14.14% | 82.34% | 0.00% |
|
Sandoz Group N 17:31:53 / 31.10.25 |
53.50 | 42.32% | 95.49% | 7.52% | 15.00% | 13.13% | 33.38% | 0.00% |
|
Logitech N 17:38:42 / 31.10.25 |
96.68 | 29.40% | 21.74% | 8.75% | 7.45% | 21.46% | 33.28% | 91.75% |
|
Swiss Life N 17:31:53 / 31.10.25 |
872.40 | 25.73% | 50.62% | 0.14% | 2.37% | -1.22% | 22.29% | 83.90% |
|
Lindt PS 17:31:53 / 31.10.25 |
12'370.00 | 24.43% | 24.18% | -6.57% | 3.34% | 5.37% | 19.98% | 31.20% |
|
ABB N 17:31:53 / 31.10.25 |
59.66 | 22.19% | 60.75% | 0.78% | 1.74% | 10.93% | 23.24% | 116.31% |
|
Swisscom N 17:31:53 / 31.10.25 |
589.50 | 17.34% | 17.00% | 0.17% | 0.60% | 1.90% | 10.70% | 21.86% |
|
Richemont N 17:31:53 / 31.10.25 |
158.70 | 16.46% | 38.75% | -1.09% | 1.99% | 20.32% | 25.40% | 64.25% |
|
Geberit N 17:31:53 / 31.10.25 |
587.00 | 14.61% | 9.42% | -3.61% | -2.52% | -8.71% | 9.64% | 31.36% |
|
Schindler PS 17:31:53 / 31.10.25 |
286.00 | 14.14% | 35.90% | -2.46% | -4.35% | -3.83% | 12.78% | 73.00% |
|
Swiss Re N 17:31:53 / 31.10.25 |
146.60 | 13.91% | 58.05% | -2.98% | -0.34% | -2.07% | 31.01% | 98.16% |
|
Novartis N 17:31:53 / 31.10.25 |
99.27 | 11.48% | 16.51% | -4.62% | -5.65% | 5.54% | 3.96% | 30.28% |
|
UBS N 17:31:58 / 31.10.25 |
30.73 | 10.64% | 17.55% | 1.12% | -6.11% | -3.79% | 13.39% | 92.23% |
|
SLI TR 17:31:53 / 31.10.25 |
3'878.19 | 7.99% | 20.42% | -1.77% | -0.80% | 1.59% | 5.88% | 35.81% |
|
The Swatch Group I 17:32:03 / 31.10.25 |
167.80 | 5.61% | -23.78% | -4.09% | 10.03% | 18.29% | -6.70% | -22.45% |
|
Zurich Insurance N 17:31:53 / 31.10.25 |
559.00 | 5.57% | 29.39% | -1.55% | -1.65% | -2.61% | 8.42% | 34.25% |
|
SLI 17:31:53 / 31.10.25 |
2'011.15 | 4.90% | 13.75% | -1.77% | -0.80% | 1.48% | 2.86% | 24.33% |
|
Lonza N 17:31:53 / 31.10.25 |
554.20 | 4.22% | 57.87% | -5.52% | 0.11% | 1.76% | 0.95% | 8.43% |
|
VAT N 17:31:53 / 31.10.25 |
350.30 | 4.03% | -15.40% | 1.74% | -0.45% | 22.83% | -3.74% | 53.97% |
|
Nestlé N 17:34:32 / 31.10.25 |
76.88 | 3.43% | -20.57% | -4.03% | 3.61% | 6.63% | -7.06% | -28.13% |
|
Roche GS 17:31:53 / 31.10.25 |
258.90 | 2.43% | 7.03% | -4.54% | -9.73% | 5.07% | -5.20% | -21.10% |
|
SGS Rg 17:31:53 / 31.10.25 |
90.62 | 0.04% | 25.34% | -0.74% | 7.88% | 10.76% | -1.97% | 3.51% |
|
Julius Bär N 17:31:53 / 31.10.25 |
54.20 | -7.91% | 14.57% | 1.61% | -1.81% | -5.54% | -0.18% | 12.87% |
|
Straumann N 17:33:53 / 31.10.25 |
101.00 | -15.17% | -28.53% | 12.30% | 13.82% | 0.05% | -13.12% | 2.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:53 / 31.10.25 |
59.66 | -0.50% |
60.18 09:20 |
59.64 16:41 |
61.06 16.10.25 |
37.25 07.04.25 |
1'407'031 |
|
Alcon N 17:36:00 / 31.10.25 |
59.80 | 0.10% |
60.26 09:15 |
59.44 14:32 |
87.00 26.02.25 |
57.68 14.10.25 |
797'047 |
|
Amrize N 17:38:52 / 31.10.25 |
41.48 | -1.75% |
41.69 09:00 |
40.69 15:40 |
46.00 23.06.25 |
35.20 07.08.25 |
1'422'385 |
|
Galderma Group N 17:33:47 / 31.10.25 |
148.50 | 0.68% |
149.40 10:04 |
147.40 11:25 |
150.20 30.10.25 |
72.70 09.04.25 |
427'282 |
|
Geberit N 17:31:53 / 31.10.25 |
587.00 | -0.47% |
591.20 09:28 |
586.00 16:29 |
653.80 07.08.25 |
486.50 16.01.25 |
39'720 |
|
Givaudan N 17:31:53 / 31.10.25 |
3'298.00 | -0.81% |
3'343.00 09:09 |
3'288.00 16:16 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
12'121 |
|
Holcim N 17:31:53 / 31.10.25 |
71.34 | 0.03% |
71.46 17:13 |
70.82 10:35 |
72.00 30.10.25 |
38.43 07.04.25 |
600'610 |
|
Julius Bär N 17:31:53 / 31.10.25 |
54.20 | 0.33% |
54.28 09:01 |
53.80 15:28 |
65.04 31.01.25 |
45.50 07.04.25 |
310'215 |
|
Kühne + Nagel N 17:31:53 / 31.10.25 |
154.00 | -0.26% |
155.70 09:15 |
154.00 17:31 |
218.80 10.03.25 |
147.40 30.09.25 |
129'057 |
|
Lindt PS 17:31:53 / 31.10.25 |
12'370.00 | -1.28% |
12'600.00 09:00 |
12'320.00 17:19 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'357 |
|
Logitech N 17:38:42 / 31.10.25 |
96.68 | -0.43% |
97.34 14:36 |
96.28 12:04 |
98.00 30.10.25 |
54.58 09.04.25 |
428'412 |
|
Lonza N 17:31:53 / 31.10.25 |
554.20 | -0.75% |
560.00 09:01 |
551.00 14:32 |
616.00 06.02.25 |
467.80 07.04.25 |
86'616 |
|
Nestlé N 17:34:32 / 31.10.25 |
76.88 | -0.74% |
77.64 09:09 |
76.31 15:50 |
91.72 24.03.25 |
69.90 04.08.25 |
2'541'192 |
|
Novartis N 17:31:53 / 31.10.25 |
99.27 | 0.39% |
100.20 09:00 |
98.61 16:10 |
106.88 09.10.25 |
81.10 09.04.25 |
2'205'330 |
|
Partners N 17:31:53 / 31.10.25 |
982.40 | -0.55% |
995.40 09:06 |
981.20 15:29 |
1'426.50 14.02.25 |
942.00 09.04.25 |
37'679 |
|
Richemont N 17:31:53 / 31.10.25 |
158.70 | -1.18% |
160.65 09:09 |
157.10 15:04 |
187.55 14.02.25 |
120.60 07.04.25 |
531'462 |
|
Roche GS 17:31:53 / 31.10.25 |
258.90 | -1.07% |
262.40 09:03 |
258.40 17:16 |
313.80 12.03.25 |
231.90 09.04.25 |
697'868 |
|
Sandoz Group N 17:31:53 / 31.10.25 |
53.50 | 1.13% |
54.06 13:49 |
52.94 10:45 |
54.06 31.10.25 |
26.25 07.04.25 |
897'412 |
|
Schindler PS 17:31:53 / 31.10.25 |
286.00 | 0.07% |
287.20 09:54 |
285.00 16:14 |
315.80 15.09.25 |
245.20 13.01.25 |
74'285 |
|
SGS Rg 17:31:53 / 31.10.25 |
90.62 | -0.33% |
91.22 09:01 |
90.42 14:43 |
99.06 12.02.25 |
71.12 09.04.25 |
324'856 |
|
Sika N 17:31:53 / 31.10.25 |
157.20 | 0.06% |
157.70 09:07 |
155.80 13:43 |
245.50 21.02.25 |
155.05 30.10.25 |
429'210 |
|
SLI 17:31:53 / 31.10.25 |
2'011.15 | -0.49% |
2'024.45 09:10 |
2'006.06 15:30 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 17:31:53 / 31.10.25 |
3'878.19 | -0.49% |
3'903.85 09:10 |
3'868.39 15:30 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Sonova N 17:31:53 / 31.10.25 |
218.60 | -0.50% |
220.30 09:03 |
217.80 14:41 |
325.70 28.01.25 |
214.30 30.09.25 |
103'572 |
|
Straumann N 17:33:53 / 31.10.25 |
101.00 | 4.21% |
101.40 16:45 |
98.60 09:00 |
134.45 19.02.25 |
83.10 07.04.25 |
753'763 |