×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 02.04.2025 - 17:31:58
- 2'029.08
- -0.72%
- -14.63
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:58 / 02.04.25 |
45.73 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Adecco N 17:31:58 / 02.04.25 |
26.46 | 0.00% | 0.00 | 26.14 | 26.14 | ||
|
Alcon N 17:31:58 / 02.04.25 |
81.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:36:44 / 02.04.25 |
552.80 | 0.00% | 0.00 | 0.0000 | 555.00 | ||
|
Givaudan N 17:31:58 / 02.04.25 |
3'825.00 | 0.00% | 0.00 | 3'767.00 | 3'820.00 | ||
|
Holcim N 17:32:00 / 02.04.25 |
95.58 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:58 / 02.04.25 |
59.92 | 0.00% | 0.00 | 0.0000 | 62.00 | ||
|
Kühne + Nagel N 17:32:08 / 02.04.25 |
202.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:31:58 / 02.04.25 |
12'000.00 | 0.00% | 0.00 | 11'900.00 | 0.0000 | ||
|
Logitech N 17:31:58 / 02.04.25 |
75.48 | 0.00% | 0.00 | 77.00 | 0.0000 | ||
|
Lonza N 17:31:58 / 02.04.25 |
532.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:39 / 02.04.25 |
89.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:51 / 02.04.25 |
96.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:38:41 / 02.04.25 |
1'246.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:32:08 / 02.04.25 |
154.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:39:50 / 02.04.25 |
286.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:33:15 / 02.04.25 |
36.21 | 0.00% | 0.00 | 36.21 | 0.0000 | ||
|
Schindler PS 17:31:58 / 02.04.25 |
276.40 | 0.00% | 0.00 | 265.40 | 282.00 | ||
|
SGS Rg 17:32:49 / 02.04.25 |
85.48 | 0.00% | 0.00 | 85.48 | 0.0000 | ||
|
SIG Group N 17:32:34 / 02.04.25 |
16.180 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:34:54 / 02.04.25 |
213.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SLI 17:31:58 / 02.04.25 |
2'029.08 | 0.00% | 0.00 | ||||
|
SLI TR 17:31:58 / 02.04.25 |
3'838.27 | 0.00% | 0.00 | ||||
|
Sonova N 17:31:58 / 02.04.25 |
252.10 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Straumann N 17:39:02 / 02.04.25 |
105.60 | 0.00% | 0.00 | 0.0000 | 108.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nestlé N 17:39:39 / 02.04.25 |
89.80 | 19.93% | -7.91% | 0.97% | 1.91% | 19.16% | -4.71% | -25.70% |
|
Lindt PS 17:31:58 / 02.04.25 |
12'000.00 | 19.17% | 18.93% | 1.35% | 0.84% | 18.69% | 14.39% | 7.91% |
|
Adecco N 17:31:58 / 02.04.25 |
26.46 | 18.34% | -35.89% | -3.01% | 2.88% | 19.40% | -23.22% | -35.98% |
|
Swiss Life N 17:32:10 / 02.04.25 |
812.40 | 16.12% | 39.11% | -0.29% | 2.37% | 13.56% | 28.91% | 35.94% |
|
Swiss Re N 17:38:33 / 02.04.25 |
152.00 | 15.85% | 60.74% | -0.39% | 2.81% | 12.76% | 36.63% | 72.92% |
|
Zurich Insurance N 17:31:58 / 02.04.25 |
619.80 | 15.03% | 40.99% | -0.26% | 3.71% | 13.27% | 29.58% | 34.45% |
|
Roche GS 17:39:50 / 02.04.25 |
286.80 | 12.25% | 17.30% | -5.35% | -5.41% | 7.46% | 26.68% | -22.73% |
|
Richemont N 17:32:08 / 02.04.25 |
154.30 | 11.89% | 33.30% | -4.61% | -15.22% | 9.47% | 11.89% | 31.71% |
|
Schindler PS 17:31:58 / 02.04.25 |
276.40 | 10.38% | 31.43% | -4.16% | -1.85% | 10.38% | 21.76% | 38.86% |
|
Holcim N 17:32:00 / 02.04.25 |
95.58 | 9.41% | 44.77% | -5.04% | -4.27% | 7.35% | 17.56% | 111.13% |
|
Novartis N 17:39:51 / 02.04.25 |
96.82 | 9.15% | 14.08% | -0.47% | -3.18% | 6.44% | 12.84% | 26.74% |
|
Geberit N 17:36:44 / 02.04.25 |
552.80 | 7.42% | 2.56% | -2.09% | -0.32% | 9.29% | 4.66% | -3.76% |
|
SLI TR 17:31:58 / 02.04.25 |
3'838.27 | 6.87% | 18.60% | -2.75% | -3.88% | 4.48% | 9.40% | 15.16% |
|
Alcon N 17:31:58 / 02.04.25 |
81.78 | 6.35% | 24.59% | 1.72% | -2.11% | 7.13% | 9.04% | 11.72% |
|
SLI 17:31:58 / 02.04.25 |
2'029.08 | 5.84% | 14.21% | -3.32% | -4.81% | 3.47% | 6.39% | 5.47% |
|
Julius Bär N 17:31:58 / 02.04.25 |
59.92 | 2.15% | 27.08% | -6.40% | -4.28% | 0.33% | 14.26% | 10.47% |
|
Swisscom N 17:32:07 / 02.04.25 |
513.50 | 1.78% | 1.48% | -3.75% | 0.59% | 1.08% | -1.91% | -4.55% |
|
Partners N 17:38:41 / 02.04.25 |
1'246.00 | 1.30% | 2.72% | -6.14% | -5.89% | -4.08% | -1.31% | 8.77% |
|
Logitech N 17:31:58 / 02.04.25 |
75.48 | 0.59% | -5.37% | -6.47% | -12.68% | -4.14% | -7.43% | 12.96% |
|
Lonza N 17:31:58 / 02.04.25 |
532.00 | -0.71% | 50.41% | -5.03% | -8.05% | -4.59% | -2.17% | -20.93% |
|
Sika N 17:34:54 / 02.04.25 |
213.30 | -1.16% | -22.07% | -6.08% | -10.53% | -2.20% | -19.20% | -30.72% |
|
Kühne + Nagel N 17:32:08 / 02.04.25 |
202.70 | -2.45% | -30.06% | -0.59% | -1.36% | -2.27% | -21.40% | -22.63% |
|
Sandoz Group N 17:33:15 / 02.04.25 |
36.21 | -2.58% | 33.81% | -2.16% | -8.77% | -5.13% | 36.08% | 0.00% |
|
UBS N 17:39:34 / 02.04.25 |
26.78 | -3.43% | 2.61% | -9.28% | -10.34% | -9.28% | -4.46% | 47.02% |
|
Givaudan N 17:31:58 / 02.04.25 |
3'825.00 | -3.56% | 9.79% | 1.08% | -3.53% | -1.47% | -5.67% | 0.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:58 / 02.04.25 |
45.73 | 0.00% |
54.00 24.01.25 |
44.93 31.03.25 |
2'697'400 | ||
|
Adecco N 17:31:58 / 02.04.25 |
26.46 | 0.00% |
29.72 18.03.25 |
20.32 13.01.25 |
696'369 | ||
|
Alcon N 17:31:58 / 02.04.25 |
81.78 | 0.00% |
87.00 26.02.25 |
73.68 15.01.25 |
578'582 | ||
|
Geberit N 17:36:44 / 02.04.25 |
552.80 | 0.00% |
597.20 14.03.25 |
486.50 16.01.25 |
47'621 | ||
|
Givaudan N 17:31:58 / 02.04.25 |
3'825.00 | 0.00% |
4'112.00 04.03.25 |
3'736.00 26.03.25 |
12'375 | ||
|
Holcim N 17:32:00 / 02.04.25 |
95.58 | 0.00% |
101.95 06.03.25 |
84.30 14.01.25 |
726'967 | ||
|
Julius Bär N 17:31:58 / 02.04.25 |
59.92 | 0.00% |
65.04 31.01.25 |
54.84 04.02.25 |
386'703 | ||
|
Kühne + Nagel N 17:32:08 / 02.04.25 |
202.70 | 0.00% |
218.80 10.03.25 |
194.85 04.02.25 |
149'384 | ||
|
Lindt PS 17:31:58 / 02.04.25 |
12'000.00 | 0.00% |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
2'175 | ||
|
Logitech N 17:31:58 / 02.04.25 |
75.48 | 0.00% |
94.90 18.02.25 |
73.20 31.03.25 |
410'480 | ||
|
Lonza N 17:31:58 / 02.04.25 |
532.00 | 0.00% |
616.00 06.02.25 |
525.20 02.04.25 |
148'635 | ||
|
Nestlé N 17:39:39 / 02.04.25 |
89.80 | 0.00% |
91.72 24.03.25 |
73.04 06.01.25 |
2'532'244 | ||
|
Novartis N 17:39:51 / 02.04.25 |
96.82 | 0.00% |
101.84 10.03.25 |
88.10 07.01.25 |
3'327'773 | ||
|
Partners N 17:38:41 / 02.04.25 |
1'246.00 | 0.00% |
1'426.50 14.02.25 |
1'226.50 02.04.25 |
47'077 | ||
|
Richemont N 17:32:08 / 02.04.25 |
154.30 | 0.00% |
187.55 14.02.25 |
133.70 03.01.25 |
441'705 | ||
|
Roche GS 17:39:50 / 02.04.25 |
286.80 | 0.00% |
313.80 12.03.25 |
254.10 03.01.25 |
819'266 | ||
|
Sandoz Group N 17:33:15 / 02.04.25 |
36.21 | 0.00% |
45.10 13.02.25 |
35.50 02.04.25 |
890'601 | ||
|
Schindler PS 17:31:58 / 02.04.25 |
276.40 | 0.00% |
293.20 11.03.25 |
245.20 13.01.25 |
85'845 | ||
|
SGS Rg 17:32:49 / 02.04.25 |
85.48 | 0.00% |
99.06 12.02.25 |
84.24 02.04.25 |
472'251 | ||
|
SIG Group N 17:32:34 / 02.04.25 |
16.180 | 0.00% |
20.84 21.02.25 |
15.960 02.04.25 |
917'223 | ||
|
Sika N 17:34:54 / 02.04.25 |
213.30 | 0.00% |
245.50 21.02.25 |
210.70 02.04.25 |
240'016 | ||
|
SLI 17:31:58 / 02.04.25 |
2'029.08 | 0.00% |
2'146.62 03.03.25 |
1'913.80 03.01.25 |
|||
|
SLI TR 17:31:58 / 02.04.25 |
3'838.27 | 0.00% |
4'021.32 03.03.25 |
3'585.17 03.01.25 |
|||
|
Sonova N 17:31:58 / 02.04.25 |
252.10 | 0.00% |
325.70 28.01.25 |
251.40 02.04.25 |
128'535 | ||
|
Straumann N 17:39:02 / 02.04.25 |
105.60 | 0.00% |
134.45 19.02.25 |
103.35 02.04.25 |
284'937 |