×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 07.04.2026 - 10:09:50
- 2'068.51
- 0.05%
- 1.02
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:09:40 / 07.04.26 |
65.78 | -0.09% | -0.06 | 65.74 | 65.78 | 166'719 | |
|
Alcon N 10:09:51 / 07.04.26 |
60.18 | -0.23% | -0.14 | 60.16 | 60.20 | 63'619 | |
|
Amrize N 10:09:33 / 07.04.26 |
43.44 | -0.46% | -0.20 | 43.41 | 43.44 | 62'432 | |
|
Galderma Group N 10:09:27 / 07.04.26 |
154.10 | -1.53% | -2.40 | 154.05 | 154.20 | 35'207 | |
|
Geberit N 10:09:16 / 07.04.26 |
530.00 | -0.04% | -0.20 | 530.00 | 530.40 | 6'803 | |
|
Givaudan N 10:08:27 / 07.04.26 |
2'742.00 | 1.03% | 28.00 | 2'742.00 | 2'744.00 | 1'499 | |
|
Helvetia Baloise N 10:08:40 / 07.04.26 |
210.00 | 0.38% | 0.80 | 210.00 | 210.20 | 11'480 | |
|
Holcim N 10:09:30 / 07.04.26 |
66.88 | -0.48% | -0.32 | 66.84 | 66.92 | 147'642 | |
|
Julius Bär N 10:09:33 / 07.04.26 |
59.76 | 0.03% | 0.02 | 59.74 | 59.80 | 23'529 | |
|
Kühne + Nagel N 10:09:10 / 07.04.26 |
186.80 | -0.24% | -0.45 | 186.90 | 187.10 | 19'815 | |
|
Lindt PS 10:04:12 / 07.04.26 |
11'170.00 | 0.45% | 50.00 | 11'170.00 | 11'190.00 | 214 | |
|
Logitech N 10:09:32 / 07.04.26 |
74.56 | 1.69% | 1.24 | 74.56 | 74.60 | 49'241 | |
|
Lonza N 10:09:37 / 07.04.26 |
509.40 | -0.55% | -2.80 | 509.20 | 509.40 | 8'766 | |
|
Nestlé N 10:09:51 / 07.04.26 |
79.06 | 0.88% | 0.69 | 79.05 | 79.07 | 411'154 | |
|
Novartis N 10:09:45 / 07.04.26 |
122.44 | -0.62% | -0.76 | 122.42 | 122.46 | 275'846 | |
|
Partners N 10:09:22 / 07.04.26 |
862.60 | -0.39% | -3.40 | 862.60 | 863.20 | 6'715 | |
|
Richemont N 10:09:29 / 07.04.26 |
143.25 | 0.24% | 0.35 | 143.25 | 143.35 | 56'630 | |
|
Roche PS 10:09:22 / 07.04.26 |
317.10 | -0.28% | -0.90 | 317.00 | 317.20 | 70'483 | |
|
Sandoz Group N 10:08:45 / 07.04.26 |
63.70 | -0.47% | -0.30 | 63.66 | 63.72 | 47'136 | |
|
Schindler PS 10:07:58 / 07.04.26 |
262.00 | 0.38% | 1.00 | 261.80 | 262.00 | 6'232 | |
|
SGS Rg 10:09:51 / 07.04.26 |
83.48 | -0.71% | -0.60 | 83.44 | 83.48 | 43'482 | |
|
Sika N 10:09:35 / 07.04.26 |
132.20 | 0.61% | 0.80 | 132.15 | 132.30 | 41'818 | |
|
SLI 10:09:51 / 07.04.26 |
2'068.53 | 0.05% | 1.04 | ||||
|
SLI TR 10:09:51 / 07.04.26 |
4'027.27 | 0.05% | 2.02 | ||||
|
Sonova N 10:09:02 / 07.04.26 |
179.50 | -0.14% | -0.25 | 179.40 | 179.60 | 7'791 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 10:09:14 / 07.04.26 |
491.00 | 26.82% | 42.77% | 1.49% | -5.47% | 11.39% | 82.12% | 58.13% |
|
Swisscom N 10:09:31 / 07.04.26 |
674.00 | 16.68% | 33.10% | 1.05% | -5.87% | 15.21% | 33.07% | 11.43% |
|
Novartis N 10:09:45 / 07.04.26 |
122.44 | 12.41% | 38.90% | 1.31% | 0.36% | 7.74% | 38.13% | 49.24% |
|
ABB N 10:09:40 / 07.04.26 |
65.78 | 11.18% | 34.18% | 4.02% | -3.29% | 8.05% | 60.24% | 120.42% |
|
Sandoz Group N 10:08:45 / 07.04.26 |
63.70 | 10.65% | 72.18% | 3.17% | 0.44% | 7.53% | 92.62% | 0.00% |
|
Kühne + Nagel N 10:09:10 / 07.04.26 |
186.80 | 9.34% | -9.89% | 3.61% | 8.51% | 4.39% | 5.75% | -28.12% |
|
Amrize N 10:09:33 / 07.04.26 |
43.44 | 0.16% | 0.00% | -0.23% | -5.69% | -3.08% | 0.00% | 0.00% |
|
Helvetia Baloise N 10:08:40 / 07.04.26 |
210.00 | 0.00% | 40.03% | 2.24% | 9.83% | 5.37% | 21.53% | 55.77% |
|
Swiss Re N 10:09:32 / 07.04.26 |
133.75 | -0.41% | 0.84% | 1.17% | 3.16% | 6.66% | -2.59% | 40.42% |
|
Nestlé N 10:09:51 / 07.04.26 |
79.06 | -0.47% | 4.66% | 0.82% | -0.67% | 5.13% | -7.28% | -31.09% |
|
SLI TR 10:09:51 / 07.04.26 |
4'027.27 | -2.56% | 12.08% | 1.73% | 0.27% | -3.36% | 16.72% | 28.48% |
|
Roche PS 10:09:22 / 07.04.26 |
317.10 | -3.11% | 24.46% | 0.76% | -5.40% | -6.98% | 26.84% | 15.85% |
|
Galderma Group N 10:09:27 / 07.04.26 |
154.10 | -3.45% | 55.50% | 0.46% | -0.32% | -3.02% | 92.26% | 0.00% |
|
SLI 10:09:51 / 07.04.26 |
2'068.53 | -3.49% | 7.84% | 1.67% | -0.37% | -4.28% | 13.41% | 17.70% |
|
Swiss Life N 10:09:42 / 07.04.26 |
887.40 | -3.66% | 26.24% | 2.61% | 5.44% | 2.02% | 20.64% | 51.13% |
|
Lindt PS 10:04:12 / 07.04.26 |
11'170.00 | -4.06% | 10.43% | -0.53% | 2.48% | -0.09% | -5.74% | 1.28% |
|
Julius Bär N 10:09:33 / 07.04.26 |
59.76 | -4.26% | 1.84% | 2.75% | -3.98% | -10.51% | 20.27% | -2.89% |
|
Alcon N 10:09:51 / 07.04.26 |
60.18 | -4.68% | -21.56% | 1.55% | -4.57% | -6.64% | -17.52% | -6.01% |
|
Lonza N 10:09:37 / 07.04.26 |
509.40 | -4.76% | -4.40% | 0.91% | 2.60% | -9.13% | -2.30% | -9.76% |
|
Zurich Insurance N 10:09:36 / 07.04.26 |
571.00 | -5.15% | 5.94% | 1.71% | 6.89% | -0.52% | 2.55% | 26.26% |
|
SGS Rg 10:09:51 / 07.04.26 |
83.48 | -7.46% | -7.48% | -0.74% | -9.63% | -12.42% | 13.39% | 2.09% |
|
Logitech N 10:09:32 / 07.04.26 |
74.56 | -10.08% | -2.29% | 3.04% | 4.54% | -3.29% | 26.03% | 41.16% |
|
Straumann N 10:09:40 / 07.04.26 |
83.34 | -10.70% | -26.95% | 1.63% | -2.02% | -16.74% | -11.90% | -38.13% |
|
Partners N 10:09:22 / 07.04.26 |
862.60 | -11.85% | -29.59% | 1.94% | 5.45% | -14.97% | -13.74% | 2.51% |
|
Schindler PS 10:07:58 / 07.04.26 |
262.00 | -12.77% | 4.23% | 0.61% | -4.45% | -13.47% | -0.30% | 40.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:09:40 / 07.04.26 |
65.78 | -0.09% |
66.00 10:02 |
65.30 09:06 |
72.12 27.02.26 |
58.76 20.01.26 |
166'719 |
|
Alcon N 10:09:51 / 07.04.26 |
60.18 | -0.23% |
60.30 10:02 |
59.46 09:02 |
68.34 26.02.26 |
56.44 23.03.26 |
63'619 |
|
Amrize N 10:09:33 / 07.04.26 |
43.44 | -0.46% |
43.59 10:02 |
43.02 09:19 |
51.34 25.02.26 |
40.16 23.03.26 |
62'432 |
|
Galderma Group N 10:09:27 / 07.04.26 |
154.10 | -1.53% |
155.70 09:01 |
153.30 09:37 |
167.80 07.01.26 |
136.30 23.03.26 |
35'207 |
|
Geberit N 10:09:16 / 07.04.26 |
530.00 | -0.04% |
532.80 09:01 |
527.40 09:04 |
659.80 24.02.26 |
515.40 23.03.26 |
6'803 |
|
Givaudan N 10:08:27 / 07.04.26 |
2'742.00 | 1.03% |
2'745.00 09:46 |
2'708.00 09:02 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
1'499 |
|
Helvetia Baloise N 10:08:40 / 07.04.26 |
210.00 | 0.38% |
210.60 09:19 |
209.20 09:12 |
213.20 06.01.26 |
183.40 09.03.26 |
11'480 |
|
Holcim N 10:09:30 / 07.04.26 |
66.88 | -0.48% |
67.40 09:01 |
66.24 09:52 |
82.54 03.02.26 |
60.10 09.03.26 |
147'642 |
|
Julius Bär N 10:09:33 / 07.04.26 |
59.76 | 0.03% |
60.02 09:01 |
59.34 09:55 |
68.60 03.02.26 |
54.30 23.03.26 |
23'529 |
|
Kühne + Nagel N 10:09:10 / 07.04.26 |
186.80 | -0.24% |
188.25 09:01 |
185.50 09:11 |
193.30 03.03.26 |
161.65 23.03.26 |
19'815 |
|
Lindt PS 10:04:12 / 07.04.26 |
11'170.00 | 0.45% |
11'240.00 09:13 |
11'150.00 09:01 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
214 |
|
Logitech N 10:09:32 / 07.04.26 |
74.56 | 1.69% |
74.78 10:02 |
73.32 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
49'241 |
|
Lonza N 10:09:37 / 07.04.26 |
509.40 | -0.55% |
512.20 09:05 |
507.00 09:52 |
585.60 28.01.26 |
454.60 23.03.26 |
8'766 |
|
Nestlé N 10:09:51 / 07.04.26 |
79.06 | 0.88% |
79.10 09:38 |
78.56 09:01 |
84.65 02.03.26 |
70.29 26.01.26 |
411'154 |
|
Novartis N 10:09:45 / 07.04.26 |
122.44 | -0.62% |
122.92 09:06 |
121.80 09:01 |
131.00 27.02.26 |
107.68 05.01.26 |
275'846 |
|
Partners N 10:09:22 / 07.04.26 |
862.60 | -0.39% |
868.00 09:01 |
854.00 09:38 |
1'097.50 16.01.26 |
776.00 23.03.26 |
6'715 |
|
Richemont N 10:09:29 / 07.04.26 |
143.25 | 0.24% |
143.75 09:01 |
142.30 09:13 |
180.00 15.01.26 |
127.20 23.03.26 |
56'630 |
|
Roche PS 10:09:22 / 07.04.26 |
317.10 | -0.28% |
318.00 09:12 |
315.40 09:02 |
374.90 24.02.26 |
291.00 23.03.26 |
70'483 |
|
Sandoz Group N 10:08:45 / 07.04.26 |
63.70 | -0.47% |
64.00 09:01 |
63.16 09:20 |
72.70 25.02.26 |
56.94 05.01.26 |
47'136 |
|
Schindler PS 10:07:58 / 07.04.26 |
262.00 | 0.38% |
264.00 09:02 |
261.80 09:52 |
314.20 05.02.26 |
255.00 26.03.26 |
6'232 |
|
SGS Rg 10:09:51 / 07.04.26 |
83.48 | -0.71% |
84.20 09:01 |
82.58 09:08 |
97.48 27.02.26 |
81.36 02.04.26 |
43'482 |
|
Sika N 10:09:35 / 07.04.26 |
132.20 | 0.61% |
132.65 10:02 |
131.20 09:23 |
166.65 12.01.26 |
120.35 23.03.26 |
41'818 |
|
SLI 10:09:51 / 07.04.26 |
2'068.53 | 0.05% |
2'071.33 10:02 |
2'061.97 09:56 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
|
SLI TR 10:09:51 / 07.04.26 |
4'027.27 | 0.05% |
4'032.73 10:02 |
4'014.51 09:56 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
|
Sonova N 10:09:02 / 07.04.26 |
179.50 | -0.14% |
180.50 09:02 |
179.10 09:17 |
226.20 22.01.26 |
163.00 23.03.26 |
7'791 |