×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 02.09.2025 - 17:31:15
- 1'983.36
- -1.04%
- -20.79
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:18 / 02.09.25 |
52.76 | -1.82% | -0.98 | 52.78 | 0.0000 | 1'342'550 | |
|
Adecco N 17:31:18 / 02.09.25 |
24.00 | -6.25% | -1.60 | 23.90 | 23.90 | 823'463 | |
|
Alcon N 17:33:11 / 02.09.25 |
63.00 | -1.59% | -1.02 | 62.98 | 0.0000 | 610'089 | |
|
Amrize N 17:39:16 / 02.09.25 |
41.65 | 1.19% | 0.49 | 0.0000 | 0.0000 | 924'977 | |
|
Geberit N 17:36:09 / 02.09.25 |
576.60 | -1.81% | -10.60 | 576.00 | 577.00 | 45'920 | |
|
Givaudan N 17:35:28 / 02.09.25 |
3'398.00 | 0.18% | 6.00 | 0.0000 | 0.0000 | 11'927 | |
|
Holcim N 17:38:41 / 02.09.25 |
65.74 | -1.35% | -0.90 | 65.72 | 0.0000 | 794'292 | |
|
Julius Bär N 17:33:07 / 02.09.25 |
56.86 | -0.98% | -0.56 | 56.72 | 56.76 | 411'099 | |
|
Kühne + Nagel N 17:31:15 / 02.09.25 |
162.25 | -1.79% | -2.95 | 0.0000 | 162.25 | 110'372 | |
|
Lindt PS 17:31:15 / 02.09.25 |
12'170.00 | -0.33% | -40.00 | 0.0000 | 12'200.00 | 2'119 | |
|
Logitech N 17:38:32 / 02.09.25 |
82.12 | -1.06% | -0.88 | 0.0000 | 0.0000 | 372'221 | |
|
Lonza N 17:31:15 / 02.09.25 |
563.60 | -1.30% | -7.40 | 563.20 | 0.0000 | 70'942 | |
|
Nestlé N 17:36:21 / 02.09.25 |
74.93 | -0.74% | -0.56 | 0.0000 | 0.0000 | 4'548'443 | |
|
Novartis N 17:39:07 / 02.09.25 |
101.20 | -0.33% | -0.34 | 0.0000 | 0.0000 | 1'288'754 | |
|
Partners N 17:33:07 / 02.09.25 |
1'061.00 | -3.24% | -35.50 | 0.0000 | 0.0000 | 104'654 | |
|
Richemont N 17:33:07 / 02.09.25 |
139.00 | 0.11% | 0.15 | 0.0000 | 0.0000 | 619'900 | |
|
Roche GS 17:31:15 / 02.09.25 |
262.00 | 0.69% | 1.80 | 0.0000 | 0.0000 | 544'013 | |
|
Sandoz Group N 17:31:15 / 02.09.25 |
49.19 | -2.01% | -1.01 | 0.0000 | 0.0000 | 651'145 | |
|
Schindler PS 17:35:37 / 02.09.25 |
292.60 | -0.61% | -1.80 | 295.00 | 293.00 | 36'652 | |
|
SGS Rg 17:31:15 / 02.09.25 |
80.00 | -1.21% | -0.98 | 0.0000 | 0.0000 | 266'260 | |
|
SIG Group N 17:36:53 / 02.09.25 |
12.530 | -0.40% | -0.05 | 12.500 | 12.530 | 900'170 | |
|
Sika N 17:33:07 / 02.09.25 |
180.90 | -2.35% | -4.35 | 0.0000 | 0.0000 | 423'300 | |
|
SLI 17:31:15 / 02.09.25 |
1'983.36 | -1.04% | -20.79 | ||||
|
SLI TR 17:31:15 / 02.09.25 |
3'820.37 | -1.04% | -40.06 | ||||
|
Sonova N 17:31:15 / 02.09.25 |
229.10 | -1.67% | -3.90 | 229.10 | 229.30 | 96'777 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:38:41 / 02.09.25 |
65.74 | 49.88% | 98.32% | 0.00% | 2.43% | 38.35% | 59.40% | 206.35% |
|
Sandoz Group N 17:31:15 / 02.09.25 |
49.19 | 35.06% | 85.51% | -0.67% | 8.61% | 14.04% | 36.60% | 0.00% |
|
Swiss Life N 17:39:18 / 02.09.25 |
845.60 | 22.36% | 46.58% | -4.46% | 0.28% | 3.43% | 24.45% | 71.54% |
|
Lindt PS 17:31:15 / 02.09.25 |
12'170.00 | 21.25% | 21.01% | 2.43% | 3.04% | -7.22% | 8.05% | 20.65% |
|
Schindler PS 17:35:37 / 02.09.25 |
292.60 | 17.57% | 39.99% | -3.73% | 0.14% | -1.34% | 24.01% | 75.66% |
|
UBS N 17:34:42 / 02.09.25 |
31.64 | 16.59% | 23.87% | -0.15% | 6.98% | 15.96% | 24.83% | 115.97% |
|
Swisscom N 17:31:15 / 02.09.25 |
581.00 | 15.16% | 14.82% | -1.78% | 0.00% | 2.74% | 7.00% | 14.73% |
|
Adecco N 17:31:18 / 02.09.25 |
24.00 | 14.49% | -37.97% | -3.90% | 2.65% | 15.52% | -11.11% | -14.30% |
|
Novartis N 17:39:07 / 02.09.25 |
101.20 | 14.48% | 19.64% | 0.30% | 7.36% | 4.59% | -1.13% | 36.37% |
|
Geberit N 17:36:09 / 02.09.25 |
576.60 | 14.11% | 8.94% | -2.43% | -6.65% | -7.79% | 8.02% | 34.03% |
|
Logitech N 17:38:32 / 02.09.25 |
82.12 | 10.61% | 4.06% | 1.07% | 11.17% | 18.07% | 8.64% | 73.75% |
|
ABB N 17:38:18 / 02.09.25 |
52.76 | 9.52% | 44.08% | -0.26% | 1.21% | 13.69% | 9.74% | 110.49% |
|
Swiss Re N 17:31:15 / 02.09.25 |
141.40 | 8.54% | 50.59% | -2.57% | -3.85% | -1.62% | 22.71% | 86.93% |
|
Zurich Insurance N 17:31:15 / 02.09.25 |
573.60 | 7.24% | 31.44% | -2.07% | 2.52% | -0.58% | 16.49% | 36.60% |
|
Lonza N 17:31:15 / 02.09.25 |
563.60 | 6.57% | 61.44% | -0.31% | 0.95% | -0.42% | 4.05% | 11.96% |
|
SLI TR 17:31:15 / 02.09.25 |
3'820.37 | 6.38% | 19.28% | -0.71% | 2.02% | -0.74% | 2.42% | 34.88% |
|
SLI 17:31:15 / 02.09.25 |
1'983.36 | 3.46% | 12.80% | -0.71% | 2.02% | -0.76% | -0.59% | 23.46% |
|
Roche GS 17:31:15 / 02.09.25 |
262.00 | 1.84% | 6.42% | 0.12% | 2.04% | -2.98% | -9.56% | -16.82% |
|
Nestlé N 17:36:21 / 02.09.25 |
74.93 | 0.81% | -22.58% | 0.81% | 5.88% | -12.93% | -16.71% | -33.17% |
|
Richemont N 17:33:07 / 02.09.25 |
139.00 | 0.69% | 19.96% | 2.74% | 5.43% | -8.38% | 4.01% | 32.30% |
|
Julius Bär N 17:33:07 / 02.09.25 |
56.86 | -2.11% | 21.78% | -3.92% | 5.51% | 8.83% | 16.92% | 23.62% |
|
Partners N 17:33:07 / 02.09.25 |
1'061.00 | -10.85% | -9.60% | -2.79% | 0.41% | 1.53% | -10.34% | 21.48% |
|
SGS Rg 17:31:15 / 02.09.25 |
80.00 | -10.89% | 11.63% | -2.29% | -1.75% | -4.75% | -13.96% | -4.05% |
|
The Swatch Group I 17:31:15 / 02.09.25 |
143.25 | -13.48% | -37.55% | -2.29% | 0.81% | 3.63% | -19.26% | -37.31% |
|
Sika N 17:33:07 / 02.09.25 |
180.90 | -14.16% | -32.32% | -2.35% | -2.50% | -15.53% | -32.09% | -12.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:18 / 02.09.25 |
52.76 | -1.82% |
54.22 09:00 |
52.66 15:31 |
54.52 13.08.25 |
37.25 07.04.25 |
1'342'550 |
|
Adecco N 17:31:18 / 02.09.25 |
24.00 | -6.25% |
25.64 09:06 |
24.00 17:31 |
29.72 18.03.25 |
19.670 09.04.25 |
823'463 |
|
Alcon N 17:33:11 / 02.09.25 |
63.00 | -1.59% |
64.14 09:00 |
62.82 17:08 |
87.00 26.02.25 |
62.82 21.08.25 |
610'089 |
|
Amrize N 17:39:16 / 02.09.25 |
41.65 | 1.19% |
41.78 17:05 |
40.90 12:39 |
46.00 23.06.25 |
35.20 07.08.25 |
924'977 |
|
Geberit N 17:36:09 / 02.09.25 |
576.60 | -1.81% |
587.20 09:00 |
576.40 17:08 |
653.80 07.08.25 |
486.50 16.01.25 |
45'920 |
|
Givaudan N 17:35:28 / 02.09.25 |
3'398.00 | 0.18% |
3'439.00 10:37 |
3'375.00 09:00 |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
11'927 |
|
Holcim N 17:38:41 / 02.09.25 |
65.74 | -1.35% |
66.92 09:05 |
65.28 14:55 |
68.52 13.08.25 |
38.43 07.04.25 |
794'292 |
|
Julius Bär N 17:33:07 / 02.09.25 |
56.86 | -0.98% |
58.30 09:07 |
56.52 15:34 |
65.04 31.01.25 |
45.50 07.04.25 |
411'099 |
|
Kühne + Nagel N 17:31:15 / 02.09.25 |
162.25 | -1.79% |
166.00 09:07 |
162.25 17:31 |
218.80 10.03.25 |
159.90 04.08.25 |
110'372 |
|
Lindt PS 17:31:15 / 02.09.25 |
12'170.00 | -0.33% |
12'220.00 12:58 |
11'990.00 09:02 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
2'119 |
|
Logitech N 17:38:32 / 02.09.25 |
82.12 | -1.06% |
83.12 09:27 |
81.40 15:30 |
94.90 18.02.25 |
54.58 09.04.25 |
372'221 |
|
Lonza N 17:31:15 / 02.09.25 |
563.60 | -1.30% |
571.80 10:51 |
562.60 17:10 |
616.00 06.02.25 |
467.80 07.04.25 |
70'942 |
|
Nestlé N 17:36:21 / 02.09.25 |
74.93 | -0.74% |
75.46 16:43 |
72.78 09:06 |
91.72 24.03.25 |
69.90 04.08.25 |
4'548'443 |
|
Novartis N 17:39:07 / 02.09.25 |
101.20 | -0.33% |
101.90 16:01 |
100.96 09:00 |
103.26 22.08.25 |
81.10 09.04.25 |
1'288'754 |
|
Partners N 17:33:07 / 02.09.25 |
1'061.00 | -3.24% |
1'158.00 09:08 |
1'061.00 17:31 |
1'426.50 14.02.25 |
942.00 09.04.25 |
104'654 |
|
Richemont N 17:33:07 / 02.09.25 |
139.00 | 0.11% |
141.65 09:30 |
137.40 15:22 |
187.55 14.02.25 |
120.60 07.04.25 |
619'900 |
|
Roche GS 17:31:15 / 02.09.25 |
262.00 | 0.69% |
263.90 15:40 |
259.00 09:00 |
313.80 12.03.25 |
231.90 09.04.25 |
544'013 |
|
Sandoz Group N 17:31:15 / 02.09.25 |
49.19 | -2.01% |
50.18 09:08 |
48.76 15:32 |
50.88 27.08.25 |
26.25 07.04.25 |
651'145 |
|
Schindler PS 17:35:37 / 02.09.25 |
292.60 | -0.61% |
294.00 10:47 |
291.40 14:54 |
309.80 20.08.25 |
245.20 13.01.25 |
36'652 |
|
SGS Rg 17:31:15 / 02.09.25 |
80.00 | -1.21% |
81.18 10:46 |
79.90 17:10 |
99.06 12.02.25 |
71.12 09.04.25 |
266'260 |
|
SIG Group N 17:36:53 / 02.09.25 |
12.530 | -0.40% |
12.710 10:42 |
12.510 16:58 |
20.84 21.02.25 |
12.510 02.09.25 |
900'170 |
|
Sika N 17:33:07 / 02.09.25 |
180.90 | -2.35% |
185.95 09:19 |
180.70 17:07 |
245.50 21.02.25 |
178.10 07.04.25 |
423'300 |
|
SLI 17:31:15 / 02.09.25 |
1'983.36 | -1.04% |
2'003.69 09:08 |
1'980.82 15:22 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 17:31:15 / 02.09.25 |
3'820.37 | -1.04% |
3'859.54 09:08 |
3'815.47 15:22 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Sonova N 17:31:15 / 02.09.25 |
229.10 | -1.67% |
233.40 09:36 |
228.30 15:23 |
325.70 28.01.25 |
215.10 04.08.25 |
96'777 |