×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 09.07.2025 - 12:10:37
- 1'983.62
- 0.64%
- 12.56
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:10:29 / 09.07.25 |
47.50 | 0.91% | 0.43 | 47.49 | 47.51 | 337'483 | |
|
Adecco N 12:09:53 / 09.07.25 |
25.64 | 1.50% | 0.38 | 25.62 | 25.66 | 123'872 | |
|
Alcon N 12:10:27 / 09.07.25 |
69.28 | 0.12% | 0.08 | 69.30 | 69.34 | 118'262 | |
|
Amrize N 12:10:15 / 09.07.25 |
39.98 | 0.06% | 0.03 | 39.96 | 39.98 | 202'075 | |
|
Geberit N 12:09:39 / 09.07.25 |
609.40 | 0.10% | 0.60 | 609.20 | 609.60 | 8'660 | |
|
Givaudan N 12:09:22 / 09.07.25 |
3'849.00 | -0.44% | -17.00 | 3'848.00 | 3'850.00 | 2'178 | |
|
Holcim N 12:10:22 / 09.07.25 |
62.48 | 1.66% | 1.02 | 62.46 | 62.50 | 396'279 | |
|
Julius Bär N 12:09:55 / 09.07.25 |
54.58 | -0.33% | -0.18 | 54.56 | 54.58 | 103'067 | |
|
Kühne + Nagel N 12:07:38 / 09.07.25 |
172.65 | 0.12% | 0.20 | 172.70 | 172.75 | 20'833 | |
|
Lindt PS 12:07:47 / 09.07.25 |
13'450.00 | -0.07% | -10.00 | 13'430.00 | 13'450.00 | 191 | |
|
Logitech N 12:09:25 / 09.07.25 |
75.00 | 1.02% | 0.76 | 75.02 | 75.04 | 96'328 | |
|
Lonza N 12:10:34 / 09.07.25 |
570.00 | 2.59% | 14.40 | 570.00 | 570.40 | 36'098 | |
|
Nestlé N 12:10:29 / 09.07.25 |
78.50 | 0.18% | 0.14 | 78.50 | 78.51 | 415'792 | |
|
Novartis N 12:10:35 / 09.07.25 |
97.27 | -0.45% | -0.44 | 97.27 | 97.29 | 422'064 | |
|
Partners N 12:09:54 / 09.07.25 |
1'066.50 | 0.99% | 10.50 | 1'066.00 | 1'067.00 | 6'480 | |
|
Richemont N 12:10:00 / 09.07.25 |
152.25 | 0.69% | 1.05 | 152.20 | 152.30 | 50'720 | |
|
Roche GS 12:10:27 / 09.07.25 |
257.60 | -0.04% | -0.10 | 257.60 | 257.70 | 93'788 | |
|
Sandoz Group N 12:10:29 / 09.07.25 |
44.42 | 0.86% | 0.38 | 44.40 | 44.43 | 119'055 | |
|
Schindler PS 12:10:32 / 09.07.25 |
290.40 | -0.34% | -1.00 | 290.20 | 290.60 | 13'854 | |
|
SGS Rg 12:10:29 / 09.07.25 |
82.86 | -0.10% | -0.08 | 82.84 | 82.88 | 26'879 | |
|
SIG Group N 12:09:15 / 09.07.25 |
15.060 | 2.17% | 0.32 | 15.050 | 15.070 | 167'369 | |
|
Sika N 12:10:27 / 09.07.25 |
207.60 | -0.10% | -0.20 | 207.50 | 207.60 | 54'555 | |
|
SLI 12:10:39 / 09.07.25 |
1'983.62 | 0.64% | 12.56 | ||||
|
SLI TR 12:10:39 / 09.07.25 |
3'820.88 | 0.64% | 24.20 | ||||
|
Sonova N 12:10:29 / 09.07.25 |
233.40 | 0.43% | 1.00 | 233.40 | 233.50 | 11'524 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 12:10:22 / 09.07.25 |
62.48 | 38.23% | 82.91% | 4.97% | 28.11% | 38.87% | 51.11% | 190.76% |
|
Lindt PS 12:07:47 / 09.07.25 |
13'450.00 | 33.66% | 33.40% | 0.52% | 1.20% | 11.99% | 22.61% | 35.14% |
|
Sandoz Group N 12:10:29 / 09.07.25 |
44.42 | 18.48% | 62.75% | 4.22% | 4.10% | 34.36% | 30.65% | 0.00% |
|
Geberit N 12:09:39 / 09.07.25 |
609.40 | 18.31% | 12.95% | -1.49% | -5.31% | 9.13% | 12.77% | 27.36% |
|
Schindler PS 12:10:32 / 09.07.25 |
290.40 | 16.37% | 38.56% | -0.34% | -2.48% | 4.61% | 27.82% | 58.63% |
|
Swiss Life N 12:10:29 / 09.07.25 |
811.40 | 14.92% | 37.67% | 1.53% | -0.20% | 4.00% | 19.36% | 68.73% |
|
Adecco N 12:09:53 / 09.07.25 |
25.64 | 12.97% | -38.79% | 3.05% | 7.19% | 16.65% | -13.44% | -24.60% |
|
Swisscom N 12:10:36 / 09.07.25 |
564.00 | 11.30% | 10.97% | 0.45% | 0.53% | 6.11% | 7.22% | 5.27% |
|
Novartis N 12:10:35 / 09.07.25 |
97.27 | 10.16% | 15.13% | -1.18% | 0.28% | 7.53% | -1.05% | 24.57% |
|
Richemont N 12:10:00 / 09.07.25 |
152.25 | 9.64% | 30.63% | 0.53% | -0.85% | 12.32% | 9.26% | 47.87% |
|
Swiss Re N 12:10:01 / 09.07.25 |
141.40 | 6.52% | 47.79% | 4.55% | -0.46% | 0.89% | 27.73% | 88.85% |
|
SLI TR 12:10:39 / 09.07.25 |
3'820.88 | 6.39% | 17.32% | 0.73% | -1.50% | 7.31% | 3.71% | 27.20% |
|
Nestlé N 12:10:29 / 09.07.25 |
78.50 | 4.65% | -19.64% | -0.73% | -7.82% | -9.56% | -15.86% | -31.65% |
|
Lonza N 12:10:34 / 09.07.25 |
570.00 | 3.70% | 57.08% | 2.00% | -1.21% | 5.24% | 11.76% | -1.84% |
|
SLI 12:10:39 / 09.07.25 |
1'983.62 | 3.47% | 10.94% | 0.73% | -1.53% | 6.24% | 0.67% | 16.43% |
|
Zurich Insurance N 12:10:29 / 09.07.25 |
556.00 | 2.23% | 25.30% | 2.17% | -3.00% | -0.43% | 15.57% | 30.49% |
|
Roche GS 12:10:27 / 09.07.25 |
257.60 | 0.86% | 5.40% | -0.96% | -4.56% | 1.26% | 3.45% | -19.94% |
|
UBS N 12:10:36 / 09.07.25 |
28.59 | 0.83% | 7.13% | 3.74% | 6.60% | 24.52% | 3.77% | 78.72% |
|
Logitech N 12:09:25 / 09.07.25 |
75.00 | -1.07% | -6.92% | 1.90% | 2.66% | 28.95% | -8.47% | 39.13% |
|
VAT N 12:10:29 / 09.07.25 |
338.50 | -1.63% | -20.00% | 0.33% | -0.73% | 20.89% | -34.55% | 48.02% |
|
Givaudan N 12:09:22 / 09.07.25 |
3'849.00 | -2.52% | 10.96% | -0.39% | -7.79% | 2.89% | -11.21% | 12.19% |
|
Sika N 12:10:27 / 09.07.25 |
207.60 | -3.71% | -24.08% | -3.44% | -5.64% | 5.92% | -19.85% | -7.93% |
|
ABB N 12:10:29 / 09.07.25 |
47.50 | -4.08% | 26.19% | 0.93% | 0.42% | 14.18% | -5.72% | 84.22% |
|
Julius Bär N 12:09:55 / 09.07.25 |
54.58 | -6.65% | 16.14% | 0.92% | 1.64% | 10.93% | 6.39% | 23.92% |
|
Straumann N 12:10:33 / 09.07.25 |
106.30 | -7.66% | -22.20% | -0.98% | -3.80% | 11.31% | -9.11% | -12.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:10:29 / 09.07.25 |
47.50 | 0.91% |
47.74 11:52 |
46.52 09:09 |
54.00 24.01.25 |
37.25 07.04.25 |
337'483 |
|
Adecco N 12:09:53 / 09.07.25 |
25.64 | 1.50% |
25.68 12:09 |
25.18 09:19 |
29.72 18.03.25 |
19.670 09.04.25 |
123'872 |
|
Alcon N 12:10:27 / 09.07.25 |
69.28 | 0.12% |
69.40 09:00 |
68.80 09:23 |
87.00 26.02.25 |
67.34 07.04.25 |
118'262 |
|
Amrize N 12:10:15 / 09.07.25 |
39.98 | 0.06% |
40.07 09:03 |
39.64 09:17 |
46.00 23.06.25 |
38.06 01.07.25 |
202'075 |
|
Geberit N 12:09:39 / 09.07.25 |
609.40 | 0.10% |
610.60 09:00 |
602.00 09:15 |
648.00 12.06.25 |
486.50 16.01.25 |
8'660 |
|
Givaudan N 12:09:22 / 09.07.25 |
3'849.00 | -0.44% |
3'857.00 09:02 |
3'831.00 10:38 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
2'178 |
|
Holcim N 12:10:22 / 09.07.25 |
62.48 | 1.66% |
62.56 11:43 |
61.18 09:03 |
62.56 09.07.25 |
38.43 07.04.25 |
396'279 |
|
Julius Bär N 12:09:55 / 09.07.25 |
54.58 | -0.33% |
55.10 09:54 |
54.54 09:08 |
65.04 31.01.25 |
45.50 07.04.25 |
103'067 |
|
Kühne + Nagel N 12:07:38 / 09.07.25 |
172.65 | 0.12% |
172.80 11:43 |
171.45 09:17 |
218.80 10.03.25 |
161.05 07.04.25 |
20'833 |
|
Lindt PS 12:07:47 / 09.07.25 |
13'450.00 | -0.07% |
13'480.00 11:26 |
13'400.00 11:09 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
191 |
|
Logitech N 12:09:25 / 09.07.25 |
75.00 | 1.02% |
75.04 12:06 |
73.50 09:26 |
94.90 18.02.25 |
54.58 09.04.25 |
96'328 |
|
Lonza N 12:10:34 / 09.07.25 |
570.00 | 2.59% |
570.20 12:10 |
554.40 09:01 |
616.00 06.02.25 |
467.80 07.04.25 |
36'098 |
|
Nestlé N 12:10:29 / 09.07.25 |
78.50 | 0.18% |
78.60 09:00 |
78.05 09:08 |
91.72 24.03.25 |
73.04 06.01.25 |
415'792 |
|
Novartis N 12:10:35 / 09.07.25 |
97.27 | -0.45% |
97.62 09:02 |
96.82 09:42 |
101.84 10.03.25 |
81.10 09.04.25 |
422'064 |
|
Partners N 12:09:54 / 09.07.25 |
1'066.50 | 0.99% |
1'067.50 11:37 |
1'051.50 09:15 |
1'426.50 14.02.25 |
942.00 09.04.25 |
6'480 |
|
Richemont N 12:10:00 / 09.07.25 |
152.25 | 0.69% |
152.65 11:18 |
149.90 09:14 |
187.55 14.02.25 |
120.60 07.04.25 |
50'720 |
|
Roche GS 12:10:27 / 09.07.25 |
257.60 | -0.04% |
257.90 11:28 |
255.00 09:27 |
313.80 12.03.25 |
231.90 09.04.25 |
93'788 |
|
Sandoz Group N 12:10:29 / 09.07.25 |
44.42 | 0.86% |
44.42 12:10 |
43.69 09:22 |
45.10 13.02.25 |
26.25 07.04.25 |
119'055 |
|
Schindler PS 12:10:32 / 09.07.25 |
290.40 | -0.34% |
290.60 09:00 |
287.60 09:58 |
306.80 20.05.25 |
245.20 13.01.25 |
13'854 |
|
SGS Rg 12:10:29 / 09.07.25 |
82.86 | -0.10% |
83.00 11:40 |
82.58 10:27 |
99.06 12.02.25 |
71.12 09.04.25 |
26'879 |
|
SIG Group N 12:09:15 / 09.07.25 |
15.060 | 2.17% |
15.090 12:05 |
14.690 09:15 |
20.84 21.02.25 |
14.350 01.07.25 |
167'369 |
|
Sika N 12:10:27 / 09.07.25 |
207.60 | -0.10% |
208.20 09:00 |
205.50 10:02 |
245.50 21.02.25 |
178.10 07.04.25 |
54'555 |
|
SLI 12:10:39 / 09.07.25 |
1'983.62 | 0.64% |
1'983.84 11:53 |
1'965.87 09:16 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 12:10:39 / 09.07.25 |
3'820.88 | 0.64% |
3'821.29 11:53 |
3'786.68 09:16 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Sonova N 12:10:29 / 09.07.25 |
233.40 | 0.43% |
233.50 11:40 |
230.40 09:13 |
325.70 28.01.25 |
222.40 07.04.25 |
11'524 |