×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 08.12.2023 - 17:30:41
- 1'747.92
- 1.00%
- 17.39
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:41 / 08.12.23 |
35.97 | 1.32% | 0.47 | 35.93 | 0.0000 | ||
|
Alcon N 17:38:38 / 08.12.23 |
63.10 | 0.13% | 0.08 | 0.0000 | 63.06 | ||
|
Geberit N 17:35:47 / 08.12.23 |
507.20 | 0.40% | 2.00 | 505.40 | 505.80 | ||
|
Givaudan N 17:35:47 / 08.12.23 |
3'392.00 | 0.59% | 20.00 | 3'383.00 | 3'385.00 | ||
|
Holcim N 17:30:41 / 08.12.23 |
65.42 | 0.68% | 0.44 | 65.26 | 0.0000 | ||
|
Julius Bär N 17:31:53 / 08.12.23 |
45.76 | 1.89% | 0.85 | 45.62 | 46.00 | ||
|
Kühne + Nagel N 17:32:18 / 08.12.23 |
262.00 | 0.77% | 2.00 | 260.00 | 262.60 | ||
|
Lindt PS 17:30:42 / 08.12.23 |
10'880.00 | 1.78% | 190.00 | 10'860.00 | 10'880.00 | ||
|
Logitech N 17:35:47 / 08.12.23 |
78.18 | 2.12% | 1.62 | 77.00 | 0.0000 | ||
|
Lonza N 17:30:41 / 08.12.23 |
329.20 | 0.21% | 0.70 | 328.40 | 328.50 | ||
|
Nestlé N 17:30:41 / 08.12.23 |
99.38 | 0.72% | 0.71 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:47 / 08.12.23 |
84.72 | 0.56% | 0.47 | 84.59 | 0.0000 | ||
|
Partners N 17:35:47 / 08.12.23 |
1'172.50 | 0.95% | 11.00 | 1'170.00 | 1'171.00 | ||
|
Richemont N 17:35:47 / 08.12.23 |
115.75 | 2.57% | 2.90 | 116.00 | 0.0000 | ||
|
Roche GS 17:35:47 / 08.12.23 |
253.30 | 1.54% | 3.85 | 0.0000 | 0.0000 | ||
|
Roche I 17:30:41 / 08.12.23 |
272.00 | 2.80% | 7.40 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:35:47 / 08.12.23 |
27.04 | 3.13% | 0.82 | 27.00 | 27.15 | ||
|
Schindler PS 17:35:47 / 08.12.23 |
202.70 | 1.35% | 2.70 | 202.10 | 202.30 | ||
|
SGS Rg 17:30:41 / 08.12.23 |
73.16 | -0.30% | -0.22 | 73.18 | 74.50 | ||
|
SIG Combibloc N 17:35:47 / 08.12.23 |
19.920 | 0.40% | 0.08 | 19.880 | 19.900 | ||
|
Sika N 17:30:41 / 08.12.23 |
245.70 | 0.12% | 0.30 | 0.0000 | 245.20 | ||
|
SLI 17:30:41 / 08.12.23 |
1'747.92 | 1.00% | 17.39 | ||||
|
SLI TR 17:30:41 / 08.12.23 |
3'183.91 | 1.00% | 31.67 | ||||
|
Sonova N 17:35:47 / 08.12.23 |
257.00 | 0.98% | 2.50 | 255.90 | 256.10 | ||
|
Straumann N 17:38:52 / 08.12.23 |
119.85 | 1.61% | 1.90 | 119.45 | 121.50 |
| NAME | KURS | % YTD | % 2022/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:41 / 08.12.23 |
395.90 | 55.02% | -13.75% | -1.96% | 12.28% | 20.48% | 43.96% | 101.28% |
|
UBS N 17:38:51 / 08.12.23 |
25.01 | 42.81% | 49.63% | 0.77% | 13.58% | 6.88% | 46.04% | 89.88% |
|
Partners N 17:35:47 / 08.12.23 |
1'172.50 | 42.20% | -23.21% | 1.47% | 11.67% | 12.58% | 34.12% | 17.61% |
|
Holcim N 17:30:41 / 08.12.23 |
65.42 | 35.71% | 39.71% | 0.55% | 9.07% | 11.41% | 34.53% | 34.98% |
|
Logitech N 17:35:47 / 08.12.23 |
78.18 | 34.17% | -0.42% | 3.55% | 6.45% | 22.08% | 37.98% | -2.52% |
|
ABB N 17:30:41 / 08.12.23 |
35.97 | 26.51% | 5.56% | 2.25% | 11.92% | 9.73% | 23.27% | 53.29% |
|
Kühne + Nagel N 17:32:18 / 08.12.23 |
262.00 | 20.82% | -11.68% | 2.38% | 9.26% | -1.17% | 20.02% | 33.57% |
|
Givaudan N 17:35:47 / 08.12.23 |
3'392.00 | 19.03% | -29.63% | 2.69% | 6.67% | 18.23% | 11.18% | -5.25% |
|
Swiss Life N 17:35:31 / 08.12.23 |
571.80 | 18.29% | 0.89% | 0.74% | 3.66% | -1.38% | 15.52% | 38.51% |
|
Sonova N 17:35:47 / 08.12.23 |
257.00 | 16.05% | -28.87% | 0.47% | 13.27% | 14.63% | 5.16% | 14.13% |
|
Geberit N 17:35:47 / 08.12.23 |
507.20 | 16.00% | -32.21% | 4.28% | 10.26% | 10.89% | 11.67% | -3.33% |
|
Schindler PS 17:35:47 / 08.12.23 |
202.70 | 15.01% | -18.53% | 3.16% | 5.93% | 7.25% | 12.64% | -16.53% |
|
Swiss Re N 17:35:52 / 08.12.23 |
98.88 | 14.08% | 9.31% | 0.55% | 0.94% | 5.17% | 13.60% | 19.50% |
|
Lindt PS 17:30:42 / 08.12.23 |
10'880.00 | 13.36% | -15.36% | 0.65% | 3.23% | 4.72% | 11.70% | 33.63% |
|
Straumann N 17:38:52 / 08.12.23 |
119.85 | 11.70% | -39.11% | 0.00% | 5.92% | -7.27% | 9.95% | 13.03% |
|
Sika N 17:30:41 / 08.12.23 |
245.70 | 10.69% | -35.46% | 3.76% | 9.20% | 0.49% | 2.89% | 9.70% |
|
SLI TR 17:30:41 / 08.12.23 |
3'183.91 | 9.95% | -11.18% | 1.61% | 5.19% | -0.57% | 6.51% | 15.48% |
|
SLI 17:30:41 / 08.12.23 |
1'747.92 | 6.55% | -16.36% | 1.61% | 5.19% | -0.77% | 3.22% | 6.03% |
|
Novartis N 17:35:47 / 08.12.23 |
84.72 | 6.34% | 10.73% | -0.77% | 1.03% | -3.11% | 4.57% | 9.34% |
|
Zurich Insurance N 17:35:47 / 08.12.23 |
450.60 | 1.79% | 12.44% | 2.71% | 4.55% | 5.85% | -0.44% | 24.43% |
|
Swisscom N 17:33:22 / 08.12.23 |
508.60 | 0.55% | -1.01% | -0.31% | -0.70% | -7.09% | -0.78% | 7.65% |
|
Alcon N 17:38:38 / 08.12.23 |
63.10 | -0.25% | -21.95% | -3.99% | -2.83% | -14.84% | -2.29% | 11.26% |
|
SIG Combibloc N 17:35:47 / 08.12.23 |
19.920 | -1.78% | -22.07% | -2.16% | -3.39% | -14.73% | -6.30% | 1.80% |
|
Richemont N 17:35:47 / 08.12.23 |
115.75 | -5.88% | -17.60% | 5.28% | 8.48% | -4.89% | -6.12% | 51.60% |
|
Nestlé N 17:30:41 / 08.12.23 |
99.38 | -7.91% | -22.58% | 0.43% | 0.00% | -5.73% | -9.03% | -0.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:41 / 08.12.23 |
35.97 | 1.32% |
36.11 16:58 |
35.48 09:28 |
36.11 08.12.23 |
28.23 03.01.23 |
2'649'016 |
|
Alcon N 17:38:38 / 08.12.23 |
63.10 | 0.13% |
63.52 09:41 |
62.90 16:41 |
75.40 30.08.23 |
58.30 13.03.23 |
618'206 |
|
Geberit N 17:35:47 / 08.12.23 |
507.20 | 0.40% |
510.20 16:12 |
502.60 14:38 |
542.00 02.02.23 |
409.00 26.10.23 |
77'238 |
|
Givaudan N 17:35:47 / 08.12.23 |
3'392.00 | 0.59% |
3'396.00 16:13 |
3'337.00 09:43 |
3'396.00 08.12.23 |
2'691.00 08.03.23 |
13'926 |
|
Holcim N 17:30:41 / 08.12.23 |
65.42 | 0.68% |
65.46 16:58 |
64.80 09:12 |
65.60 06.12.23 |
48.02 03.01.23 |
1'298'344 |
|
Julius Bär N 17:31:53 / 08.12.23 |
45.76 | 1.89% |
45.94 16:30 |
44.94 09:03 |
64.70 20.04.23 |
42.98 28.11.23 |
618'161 |
|
Kühne + Nagel N 17:32:18 / 08.12.23 |
262.00 | 0.77% |
263.40 11:28 |
260.10 14:34 |
286.00 25.04.23 |
213.00 11.01.23 |
106'809 |
|
Lindt PS 17:30:42 / 08.12.23 |
10'880.00 | 1.78% |
10'900.00 17:07 |
10'670.00 09:22 |
11'410.00 14.06.23 |
9'385.00 06.10.23 |
1'740 |
|
Logitech N 17:35:47 / 08.12.23 |
78.18 | 2.12% |
78.18 17:30 |
76.38 09:00 |
78.18 08.12.23 |
45.56 08.03.23 |
724'710 |
|
Lonza N 17:30:41 / 08.12.23 |
329.20 | 0.21% |
332.60 09:36 |
324.40 14:30 |
599.40 06.06.23 |
308.60 26.10.23 |
220'728 |
|
Nestlé N 17:30:41 / 08.12.23 |
99.38 | 0.72% |
99.59 17:00 |
98.25 09:28 |
116.84 25.04.23 |
97.09 23.10.23 |
1'921'874 |
|
Novartis N 17:35:47 / 08.12.23 |
84.72 | 0.56% |
84.76 17:02 |
83.63 09:27 |
90.16 11.10.23 |
69.89 13.03.23 |
2'068'075 |
|
Partners N 17:35:47 / 08.12.23 |
1'172.50 | 0.95% |
1'176.50 16:12 |
1'160.00 14:38 |
1'176.50 08.12.23 |
722.80 20.03.23 |
33'462 |
|
Richemont N 17:35:47 / 08.12.23 |
115.75 | 2.57% |
116.35 16:56 |
112.95 09:04 |
161.10 12.05.23 |
102.95 27.10.23 |
1'269'645 |
|
Roche GS 17:35:47 / 08.12.23 |
253.30 | 1.54% |
254.20 17:02 |
249.30 09:00 |
298.80 04.01.23 |
230.90 31.10.23 |
910'357 |
|
Roche I 17:30:41 / 08.12.23 |
272.00 | 2.80% |
272.60 17:00 |
264.40 09:02 |
366.40 04.01.23 |
245.20 31.10.23 |
41'121 |
|
Sandoz Group N 17:35:47 / 08.12.23 |
27.04 | 3.13% |
27.15 15:39 |
25.81 09:13 |
30.00 16.10.23 |
22.70 04.10.23 |
1'546'070 |
|
Schindler PS 17:35:47 / 08.12.23 |
202.70 | 1.35% |
202.70 17:30 |
199.25 09:49 |
217.70 20.03.23 |
175.30 03.01.23 |
102'734 |
|
SGS Rg 17:30:41 / 08.12.23 |
73.16 | -0.30% |
73.74 10:16 |
73.04 14:32 |
94.40 18.01.23 |
71.74 26.10.23 |
292'375 |
|
SIG Combibloc N 17:35:47 / 08.12.23 |
19.920 | 0.40% |
20.10 09:22 |
19.830 14:39 |
26.26 08.05.23 |
18.670 24.10.23 |
564'212 |
|
Sika N 17:30:41 / 08.12.23 |
245.70 | 0.12% |
247.20 09:17 |
244.00 14:39 |
280.30 04.08.23 |
206.90 26.10.23 |
204'652 |
|
SLI 17:30:41 / 08.12.23 |
1'747.92 | 1.00% |
1'750.82 17:02 |
1'730.60 09:04 |
1'810.36 19.05.23 |
1'599.02 26.10.23 |
|
|
SLI TR 17:30:41 / 08.12.23 |
3'183.91 | 1.00% |
3'189.21 17:02 |
3'152.37 09:04 |
3'286.19 19.05.23 |
2'898.46 20.03.23 |
|
|
Sonova N 17:35:47 / 08.12.23 |
257.00 | 0.98% |
258.70 09:21 |
254.40 09:00 |
293.20 18.04.23 |
205.80 26.10.23 |
118'386 |
|
Straumann N 17:38:52 / 08.12.23 |
119.85 | 1.61% |
121.10 09:36 |
117.90 09:00 |
147.00 27.07.23 |
97.00 26.10.23 |
158'933 |