×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 03.11.2025 - 17:31:11
- 2'008.52
- -0.13%
- -2.63
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:53 / 03.11.25 |
59.40 | -0.44% | -0.26 | 59.80 | 0.0000 | ||
|
Alcon N 17:34:29 / 03.11.25 |
58.96 | -1.40% | -0.84 | 0.0000 | 0.0000 | ||
|
Amrize N 17:35:00 / 03.11.25 |
41.14 | -0.82% | -0.34 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:38:36 / 03.11.25 |
151.50 | 2.02% | 3.00 | 0.0000 | 152.00 | ||
|
Geberit N 17:35:00 / 03.11.25 |
591.00 | 0.68% | 4.00 | 595.00 | 0.0000 | ||
|
Givaudan N 17:31:11 / 03.11.25 |
3'254.00 | -1.33% | -44.00 | 0.0000 | 3'300.00 | ||
|
Holcim N 17:35:00 / 03.11.25 |
70.54 | -1.12% | -0.80 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:31:11 / 03.11.25 |
54.12 | -0.15% | -0.08 | 54.40 | 54.40 | ||
|
Kühne + Nagel N 17:31:12 / 03.11.25 |
153.85 | -0.10% | -0.15 | 0.0000 | 0.0000 | ||
|
Lindt PS 17:32:03 / 03.11.25 |
12'290.00 | -0.65% | -80.00 | 12'370.00 | 12'370.00 | ||
|
Logitech N 17:35:59 / 03.11.25 |
98.64 | 2.03% | 1.96 | 0.0000 | 0.0000 | ||
|
Lonza N 17:37:58 / 03.11.25 |
539.20 | -2.71% | -15.00 | 538.00 | 0.0000 | ||
|
Nestlé N 17:39:13 / 03.11.25 |
77.70 | 1.07% | 0.82 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:46 / 03.11.25 |
99.50 | 0.23% | 0.23 | 101.00 | 0.0000 | ||
|
Partners N 17:38:17 / 03.11.25 |
971.00 | -1.16% | -11.40 | 990.00 | 0.0000 | ||
|
Richemont N 17:32:54 / 03.11.25 |
161.80 | 1.95% | 3.10 | 0.0000 | 161.95 | ||
|
Roche GS 17:31:11 / 03.11.25 |
259.50 | 0.23% | 0.60 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:36:50 / 03.11.25 |
55.36 | 3.48% | 1.86 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:35:26 / 03.11.25 |
284.40 | -0.56% | -1.60 | 280.00 | 0.0000 | ||
|
SGS Rg 17:31:11 / 03.11.25 |
91.12 | 0.55% | 0.50 | 0.0000 | 91.00 | ||
|
Sika N 17:38:53 / 03.11.25 |
151.20 | -3.82% | -6.00 | 0.0000 | 0.0000 | ||
|
SLI 17:31:11 / 03.11.25 |
2'008.52 | -0.13% | -2.63 | ||||
|
SLI TR 17:31:11 / 03.11.25 |
3'873.14 | -0.13% | -5.05 | ||||
|
Sonova N 17:34:29 / 03.11.25 |
215.60 | -1.37% | -3.00 | 217.00 | 0.0000 | ||
|
Straumann N 17:34:29 / 03.11.25 |
99.50 | -1.49% | -1.50 | 99.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:35:00 / 03.11.25 |
70.54 | 60.45% | 112.31% | -0.03% | 8.52% | 4.85% | 60.52% | 208.19% |
|
Galderma Group N 17:38:36 / 03.11.25 |
151.50 | 47.56% | 0.00% | 8.45% | 6.54% | 14.08% | 85.05% | 0.00% |
|
Sandoz Group N 17:36:50 / 03.11.25 |
55.36 | 43.93% | 97.71% | 10.37% | 14.81% | 17.69% | 37.17% | 0.00% |
|
Logitech N 17:35:59 / 03.11.25 |
98.64 | 28.84% | 21.21% | 9.72% | 8.35% | 25.21% | 36.66% | 93.94% |
|
Swiss Life N 17:31:11 / 03.11.25 |
876.20 | 24.70% | 49.38% | -0.27% | 1.20% | -1.31% | 22.79% | 79.91% |
|
Lindt PS 17:32:03 / 03.11.25 |
12'290.00 | 22.84% | 22.60% | -6.47% | 2.08% | 5.22% | 20.14% | 28.85% |
|
ABB N 17:32:53 / 03.11.25 |
59.40 | 21.58% | 59.95% | -0.13% | 0.92% | 11.53% | 23.08% | 114.30% |
|
Swisscom N 17:36:56 / 03.11.25 |
585.50 | 16.85% | 16.50% | 0.09% | -0.43% | 0.17% | 9.54% | 19.26% |
|
Richemont N 17:32:54 / 03.11.25 |
161.80 | 15.08% | 37.11% | 0.28% | 5.96% | 24.37% | 29.44% | 62.04% |
|
Schindler PS 17:35:26 / 03.11.25 |
284.40 | 14.22% | 36.00% | -2.40% | -4.24% | -4.18% | 11.35% | 75.19% |
|
Geberit N 17:35:00 / 03.11.25 |
591.00 | 14.07% | 8.91% | -2.70% | -2.28% | -7.25% | 10.88% | 31.82% |
|
Novartis N 17:35:46 / 03.11.25 |
99.50 | 11.92% | 16.97% | -3.55% | -5.95% | 3.62% | 4.10% | 29.47% |
|
Swiss Re N 17:32:12 / 03.11.25 |
146.35 | 11.74% | 55.03% | -2.85% | -3.56% | -2.95% | 32.62% | 97.04% |
|
UBS N 17:32:03 / 03.11.25 |
30.63 | 10.82% | 17.74% | -0.36% | -6.24% | -4.01% | 13.91% | 93.39% |
|
SLI TR 17:31:11 / 03.11.25 |
3'873.14 | 7.84% | 19.83% | -1.58% | -1.47% | 1.58% | 6.33% | 34.64% |
|
SLI 17:31:11 / 03.11.25 |
2'008.52 | 4.77% | 13.20% | -1.58% | -1.47% | 1.47% | 3.30% | 23.26% |
|
Zurich Insurance N 17:31:11 / 03.11.25 |
555.20 | 3.75% | 27.16% | -3.28% | -3.34% | -2.80% | 8.31% | 30.82% |
|
Lonza N 17:37:58 / 03.11.25 |
539.20 | 3.43% | 56.69% | -6.81% | -3.23% | -0.37% | -0.59% | 7.53% |
|
Nestlé N 17:39:13 / 03.11.25 |
77.70 | 2.67% | -21.16% | -2.75% | 4.48% | 7.74% | -4.99% | -29.49% |
|
VAT N 17:31:11 / 03.11.25 |
344.50 | 2.19% | -16.89% | 0.44% | -7.14% | 21.26% | -3.74% | 53.10% |
|
The Swatch Group I 17:31:11 / 03.11.25 |
167.55 | 1.70% | -26.60% | -2.56% | 11.18% | 20.67% | -6.40% | -25.55% |
|
Roche GS 17:31:11 / 03.11.25 |
259.50 | 1.33% | 5.89% | -2.95% | -10.02% | 5.36% | -4.70% | -22.15% |
|
SGS Rg 17:31:11 / 03.11.25 |
91.12 | -0.29% | 24.92% | 0.00% | 7.91% | 10.99% | -1.00% | 2.56% |
|
Julius Bär N 17:31:11 / 03.11.25 |
54.12 | -7.60% | 14.95% | 1.65% | -2.73% | -6.66% | -0.29% | 12.99% |
|
Straumann N 17:34:29 / 03.11.25 |
99.50 | -11.60% | -25.52% | 11.20% | 11.17% | -1.00% | -15.50% | 5.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:53 / 03.11.25 |
59.40 | -0.44% |
59.84 09:26 |
59.24 16:36 |
61.06 16.10.25 |
37.25 07.04.25 |
1'512'395 |
|
Alcon N 17:34:29 / 03.11.25 |
58.96 | -1.40% |
59.70 11:48 |
58.54 16:31 |
87.00 26.02.25 |
57.68 14.10.25 |
687'134 |
|
Amrize N 17:35:00 / 03.11.25 |
41.14 | -0.82% |
41.71 10:33 |
40.80 15:32 |
46.00 23.06.25 |
35.20 07.08.25 |
908'633 |
|
Galderma Group N 17:38:36 / 03.11.25 |
151.50 | 2.02% |
151.50 17:19 |
149.00 09:01 |
151.50 03.11.25 |
72.70 09.04.25 |
319'781 |
|
Geberit N 17:35:00 / 03.11.25 |
591.00 | 0.68% |
597.40 17:08 |
586.20 09:01 |
653.80 07.08.25 |
486.50 16.01.25 |
76'529 |
|
Givaudan N 17:31:11 / 03.11.25 |
3'254.00 | -1.33% |
3'296.00 10:36 |
3'254.00 17:31 |
4'236.00 05.06.25 |
3'178.00 26.09.25 |
12'162 |
|
Holcim N 17:35:00 / 03.11.25 |
70.54 | -1.12% |
71.60 09:17 |
70.16 15:33 |
72.00 30.10.25 |
38.43 07.04.25 |
890'527 |
|
Julius Bär N 17:31:11 / 03.11.25 |
54.12 | -0.15% |
54.36 09:52 |
53.88 09:02 |
65.04 31.01.25 |
45.50 07.04.25 |
286'722 |
|
Kühne + Nagel N 17:31:12 / 03.11.25 |
153.85 | -0.10% |
156.15 13:19 |
153.75 09:03 |
218.80 10.03.25 |
147.40 30.09.25 |
135'820 |
|
Lindt PS 17:32:03 / 03.11.25 |
12'290.00 | -0.65% |
12'400.00 09:28 |
12'250.00 09:01 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'169 |
|
Logitech N 17:35:59 / 03.11.25 |
98.64 | 2.03% |
98.94 15:33 |
96.64 09:09 |
98.94 03.11.25 |
54.58 09.04.25 |
479'273 |
|
Lonza N 17:37:58 / 03.11.25 |
539.20 | -2.71% |
555.00 09:01 |
538.60 17:10 |
616.00 06.02.25 |
467.80 07.04.25 |
114'108 |
|
Nestlé N 17:39:13 / 03.11.25 |
77.70 | 1.07% |
78.11 10:37 |
77.05 09:01 |
91.72 24.03.25 |
69.90 04.08.25 |
2'174'321 |
|
Novartis N 17:35:46 / 03.11.25 |
99.50 | 0.23% |
100.02 15:36 |
99.24 09:15 |
106.88 09.10.25 |
81.10 09.04.25 |
1'445'491 |
|
Partners N 17:38:17 / 03.11.25 |
971.00 | -1.16% |
978.60 09:01 |
970.20 09:39 |
1'426.50 14.02.25 |
942.00 09.04.25 |
42'474 |
|
Richemont N 17:32:54 / 03.11.25 |
161.80 | 1.95% |
162.80 14:42 |
160.20 09:05 |
187.55 14.02.25 |
120.60 07.04.25 |
499'124 |
|
Roche GS 17:31:11 / 03.11.25 |
259.50 | 0.23% |
262.60 13:18 |
258.20 09:01 |
313.80 12.03.25 |
231.90 09.04.25 |
461'282 |
|
Sandoz Group N 17:36:50 / 03.11.25 |
55.36 | 3.48% |
55.66 11:55 |
53.90 09:02 |
55.66 03.11.25 |
26.25 07.04.25 |
670'591 |
|
Schindler PS 17:35:26 / 03.11.25 |
284.40 | -0.56% |
286.00 09:01 |
282.40 14:45 |
315.80 15.09.25 |
245.20 13.01.25 |
79'633 |
|
SGS Rg 17:31:11 / 03.11.25 |
91.12 | 0.55% |
91.48 15:12 |
90.40 16:00 |
99.06 12.02.25 |
71.12 09.04.25 |
256'250 |
|
Sika N 17:38:53 / 03.11.25 |
151.20 | -3.82% |
155.90 10:56 |
151.20 17:31 |
245.50 21.02.25 |
151.20 03.11.25 |
926'551 |
|
SLI 17:31:11 / 03.11.25 |
2'008.52 | -0.13% |
2'020.68 12:08 |
2'008.17 16:35 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 17:31:11 / 03.11.25 |
3'873.14 | -0.13% |
3'896.59 12:08 |
3'872.45 16:35 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Sonova N 17:34:29 / 03.11.25 |
215.60 | -1.37% |
218.60 11:22 |
215.60 16:34 |
325.70 28.01.25 |
214.30 30.09.25 |
82'500 |
|
Straumann N 17:34:29 / 03.11.25 |
99.50 | -1.49% |
101.10 11:37 |
99.50 17:31 |
134.45 19.02.25 |
83.10 07.04.25 |
327'095 |