×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 03.07.2025 - 13:22:09
- 1'971.98
- 0.14%
- 2.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:20:48 / 03.07.25 |
47.25 | 0.40% | 0.19 | 47.24 | 47.25 | 322'318 | |
|
Adecco N 13:21:01 / 03.07.25 |
24.82 | -0.24% | -0.06 | 24.80 | 24.84 | 184'091 | |
|
Alcon N 13:21:23 / 03.07.25 |
70.58 | -0.45% | -0.32 | 70.56 | 70.60 | 95'373 | |
|
Amrize N 13:22:05 / 03.07.25 |
39.16 | 0.00% | 0.00 | 39.15 | 39.16 | 572'778 | |
|
Geberit N 13:21:16 / 03.07.25 |
618.40 | -0.03% | -0.20 | 618.20 | 618.40 | 8'576 | |
|
Givaudan N 13:18:23 / 03.07.25 |
3'886.00 | 0.57% | 22.00 | 3'885.00 | 3'887.00 | 1'306 | |
|
Holcim N 13:21:16 / 03.07.25 |
59.58 | 0.10% | 0.06 | 59.56 | 59.58 | 342'302 | |
|
Julius Bär N 13:20:21 / 03.07.25 |
53.54 | -1.00% | -0.54 | 53.54 | 53.56 | 88'758 | |
|
Kühne + Nagel N 13:21:16 / 03.07.25 |
174.40 | -0.14% | -0.25 | 174.35 | 174.40 | 41'398 | |
|
Lindt PS 13:14:18 / 03.07.25 |
13'370.00 | -0.07% | -10.00 | 13'340.00 | 13'370.00 | 179 | |
|
Logitech N 13:21:47 / 03.07.25 |
73.24 | -0.49% | -0.36 | 73.22 | 73.26 | 80'344 | |
|
Lonza N 13:19:38 / 03.07.25 |
556.60 | -0.39% | -2.20 | 556.60 | 557.00 | 16'186 | |
|
Nestlé N 13:22:00 / 03.07.25 |
79.45 | 0.47% | 0.37 | 79.44 | 79.45 | 816'243 | |
|
Novartis N 13:21:45 / 03.07.25 |
97.52 | -0.92% | -0.91 | 97.51 | 97.52 | 515'322 | |
|
Partners N 13:21:16 / 03.07.25 |
1'042.00 | 0.77% | 8.00 | 1'041.50 | 1'042.00 | 9'986 | |
|
Richemont N 13:21:58 / 03.07.25 |
149.60 | -1.22% | -1.85 | 149.55 | 149.65 | 106'805 | |
|
Roche GS 13:21:58 / 03.07.25 |
259.20 | -0.35% | -0.90 | 259.10 | 259.20 | 93'387 | |
|
Sandoz Group N 13:21:33 / 03.07.25 |
42.74 | 0.28% | 0.12 | 42.73 | 42.75 | 90'594 | |
|
Schindler PS 13:20:22 / 03.07.25 |
292.00 | 0.21% | 0.60 | 291.80 | 292.00 | 10'788 | |
|
SGS Rg 13:21:52 / 03.07.25 |
83.16 | 1.00% | 0.82 | 83.14 | 83.16 | 49'819 | |
|
SIG Group N 13:21:18 / 03.07.25 |
14.760 | 0.27% | 0.04 | 14.750 | 14.770 | 146'692 | |
|
Sika N 13:19:40 / 03.07.25 |
214.70 | -0.14% | -0.30 | 214.70 | 214.80 | 45'977 | |
|
SLI 13:22:11 / 03.07.25 |
1'971.98 | 0.14% | 2.72 | ||||
|
SLI TR 13:22:11 / 03.07.25 |
3'798.46 | 0.14% | 5.24 | ||||
|
Sonova N 13:18:16 / 03.07.25 |
235.90 | -0.42% | -1.00 | 235.80 | 236.00 | 15'021 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 13:21:16 / 03.07.25 |
59.58 | 33.86% | 77.13% | 3.29% | 23.72% | 38.83% | 44.48% | 187.33% |
|
Lindt PS 13:14:18 / 03.07.25 |
13'370.00 | 32.87% | 32.61% | 0.45% | 2.37% | 15.86% | 22.10% | 38.08% |
|
Geberit N 13:21:16 / 03.07.25 |
618.40 | 20.21% | 14.77% | 0.10% | -3.19% | 16.81% | 13.89% | 35.01% |
|
Schindler PS 13:20:22 / 03.07.25 |
292.00 | 16.37% | 38.56% | 0.21% | -2.14% | 12.65% | 28.18% | 66.94% |
|
Sandoz Group N 13:21:33 / 03.07.25 |
42.74 | 14.66% | 57.50% | -0.47% | -2.40% | 36.07% | 27.35% | 0.00% |
|
Swiss Life N 13:21:16 / 03.07.25 |
807.20 | 14.24% | 36.85% | 0.75% | -2.18% | 8.99% | 22.38% | 72.28% |
|
Swisscom N 13:21:16 / 03.07.25 |
561.00 | 11.30% | 10.97% | -0.09% | -1.49% | 10.00% | 9.57% | 6.87% |
|
Adecco N 13:21:01 / 03.07.25 |
24.82 | 11.27% | -39.71% | 6.52% | 10.80% | 14.48% | -19.88% | -23.89% |
|
Novartis N 13:21:45 / 03.07.25 |
97.52 | 10.97% | 15.98% | 1.56% | 0.88% | 15.12% | 0.29% | 29.28% |
|
Richemont N 13:21:58 / 03.07.25 |
149.60 | 9.83% | 30.84% | 2.15% | -0.93% | 10.20% | 6.44% | 51.07% |
|
SLI TR 13:22:11 / 03.07.25 |
3'798.46 | 5.77% | 17.21% | 1.21% | -1.79% | 10.64% | 3.56% | 30.46% |
|
Nestlé N 13:22:00 / 03.07.25 |
79.45 | 5.61% | -18.90% | 0.58% | -8.81% | -5.75% | -14.53% | -29.87% |
|
Lonza N 13:19:38 / 03.07.25 |
556.60 | 4.29% | 57.99% | -1.17% | -0.89% | 6.71% | 11.59% | 7.63% |
|
Swiss Re N 13:21:59 / 03.07.25 |
137.55 | 3.09% | 43.03% | 0.73% | -4.15% | -1.19% | 27.78% | 82.92% |
|
SLI 13:22:11 / 03.07.25 |
1'971.98 | 2.86% | 10.84% | 1.21% | -1.81% | 8.65% | 0.53% | 19.41% |
|
Roche GS 13:21:58 / 03.07.25 |
259.20 | 1.80% | 6.38% | -1.11% | -3.18% | 6.67% | 6.49% | -18.82% |
|
Zurich Insurance N 13:21:59 / 03.07.25 |
550.80 | 1.00% | 23.79% | -0.51% | -5.17% | -1.43% | 16.06% | 29.60% |
|
Sika N 13:19:40 / 03.07.25 |
214.70 | -0.37% | -21.45% | -0.37% | -1.87% | 12.03% | -17.58% | -2.54% |
|
UBS N 13:21:24 / 03.07.25 |
27.92 | -0.61% | 5.59% | 5.68% | 3.95% | 21.92% | 2.20% | 80.25% |
|
VAT N 13:19:36 / 03.07.25 |
334.90 | -1.58% | -19.95% | 0.36% | 2.67% | 19.91% | -34.05% | 54.63% |
|
Logitech N 13:21:47 / 03.07.25 |
73.24 | -1.92% | -7.72% | 3.83% | 4.99% | 26.06% | -14.76% | 48.45% |
|
Givaudan N 13:18:23 / 03.07.25 |
3'886.00 | -2.57% | 10.91% | 0.18% | -7.65% | 5.94% | -10.03% | 14.05% |
|
ABB N 13:20:48 / 03.07.25 |
47.25 | -4.10% | 26.17% | 3.10% | 0.02% | 14.74% | -6.47% | 93.30% |
|
Straumann N 13:16:12 / 03.07.25 |
106.10 | -6.04% | -20.83% | 3.01% | -0.24% | 9.93% | -9.93% | -6.90% |
|
Alcon N 13:21:23 / 03.07.25 |
70.58 | -7.80% | 8.01% | 0.80% | -1.64% | -2.51% | -12.67% | 5.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 13:20:48 / 03.07.25 |
47.25 | 0.40% |
47.37 10:07 |
47.02 10:50 |
54.00 24.01.25 |
37.25 07.04.25 |
322'318 |
|
Adecco N 13:21:01 / 03.07.25 |
24.82 | -0.24% |
25.38 09:29 |
24.80 13:14 |
29.72 18.03.25 |
19.670 09.04.25 |
184'091 |
|
Alcon N 13:21:23 / 03.07.25 |
70.58 | -0.45% |
71.04 10:38 |
70.42 12:19 |
87.00 26.02.25 |
67.34 07.04.25 |
95'373 |
|
Amrize N 13:22:05 / 03.07.25 |
39.16 | 0.00% |
39.38 09:09 |
38.89 11:46 |
46.00 23.06.25 |
38.06 01.07.25 |
572'778 |
|
Geberit N 13:21:16 / 03.07.25 |
618.40 | -0.03% |
620.00 09:13 |
615.60 12:19 |
648.00 12.06.25 |
486.50 16.01.25 |
8'576 |
|
Givaudan N 13:18:23 / 03.07.25 |
3'886.00 | 0.57% |
3'900.00 09:28 |
3'871.00 12:10 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
1'306 |
|
Holcim N 13:21:16 / 03.07.25 |
59.58 | 0.10% |
60.06 09:01 |
59.34 12:19 |
60.06 03.07.25 |
38.43 07.04.25 |
342'302 |
|
Julius Bär N 13:20:21 / 03.07.25 |
53.54 | -1.00% |
54.44 09:01 |
53.46 11:57 |
65.04 31.01.25 |
45.50 07.04.25 |
88'758 |
|
Kühne + Nagel N 13:21:16 / 03.07.25 |
174.40 | -0.14% |
176.80 09:13 |
174.25 12:19 |
218.80 10.03.25 |
161.05 07.04.25 |
41'398 |
|
Lindt PS 13:14:18 / 03.07.25 |
13'370.00 | -0.07% |
13'450.00 09:39 |
13'340.00 12:57 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
179 |
|
Logitech N 13:21:47 / 03.07.25 |
73.24 | -0.49% |
73.72 09:00 |
72.88 11:00 |
94.90 18.02.25 |
54.58 09.04.25 |
80'344 |
|
Lonza N 13:19:38 / 03.07.25 |
556.60 | -0.39% |
561.80 09:09 |
553.00 11:47 |
616.00 06.02.25 |
467.80 07.04.25 |
16'186 |
|
Nestlé N 13:22:00 / 03.07.25 |
79.45 | 0.47% |
80.15 09:09 |
79.29 09:01 |
91.72 24.03.25 |
73.04 06.01.25 |
816'243 |
|
Novartis N 13:21:45 / 03.07.25 |
97.52 | -0.92% |
98.31 09:02 |
97.31 12:23 |
101.84 10.03.25 |
81.10 09.04.25 |
515'322 |
|
Partners N 13:21:16 / 03.07.25 |
1'042.00 | 0.77% |
1'050.00 10:06 |
1'039.50 12:18 |
1'426.50 14.02.25 |
942.00 09.04.25 |
9'986 |
|
Richemont N 13:21:58 / 03.07.25 |
149.60 | -1.22% |
151.95 09:00 |
149.40 11:12 |
187.55 14.02.25 |
120.60 07.04.25 |
106'805 |
|
Roche GS 13:21:58 / 03.07.25 |
259.20 | -0.35% |
262.00 09:00 |
258.50 12:50 |
313.80 12.03.25 |
231.90 09.04.25 |
93'387 |
|
Sandoz Group N 13:21:33 / 03.07.25 |
42.74 | 0.28% |
42.85 10:15 |
42.51 09:00 |
45.10 13.02.25 |
26.25 07.04.25 |
90'594 |
|
Schindler PS 13:20:22 / 03.07.25 |
292.00 | 0.21% |
293.00 09:00 |
290.00 09:28 |
306.80 20.05.25 |
245.20 13.01.25 |
10'788 |
|
SGS Rg 13:21:52 / 03.07.25 |
83.16 | 1.00% |
83.56 09:34 |
82.74 09:00 |
99.06 12.02.25 |
71.12 09.04.25 |
49'819 |
|
SIG Group N 13:21:18 / 03.07.25 |
14.760 | 0.27% |
14.900 09:13 |
14.750 13:03 |
20.84 21.02.25 |
14.350 01.07.25 |
146'692 |
|
Sika N 13:19:40 / 03.07.25 |
214.70 | -0.14% |
216.70 10:06 |
214.00 12:19 |
245.50 21.02.25 |
178.10 07.04.25 |
45'977 |
|
SLI 13:22:11 / 03.07.25 |
1'971.98 | 0.14% |
1'976.84 09:10 |
1'968.27 12:20 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
|
SLI TR 13:22:11 / 03.07.25 |
3'798.46 | 0.14% |
3'807.82 09:10 |
3'791.30 12:20 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
|
Sonova N 13:18:16 / 03.07.25 |
235.90 | -0.42% |
238.70 09:00 |
234.60 12:09 |
325.70 28.01.25 |
222.40 07.04.25 |
15'021 |