×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 16.05.2025 - 17:31:03
  • 2'023.90
  • 0.64%
  • 12.97
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:31:03 / 16.05.25
47.60 -0.04% -0.02 47.70 47.32
Adecco N
17:31:03 / 16.05.25
23.52 -1.09% -0.26 0.0000 0.0000
Alcon N
17:31:03 / 16.05.25
74.88 2.41% 1.76 77.20 74.92
Geberit N
17:31:59 / 16.05.25
605.20 0.20% 1.20 0.0000 605.00
Givaudan N
17:31:03 / 16.05.25
4'090.00 -0.12% -5.00 4'069.00 4'077.00
Holcim N
17:33:48 / 16.05.25
98.30 0.24% 0.24 98.50 96.70
Julius Bär N
17:32:18 / 16.05.25
57.58 -2.64% -1.56 57.48 57.54
Kühne + Nagel N
17:31:03 / 16.05.25
194.50 1.30% 2.50 194.00 194.00
Lindt PS
17:31:03 / 16.05.25
12'290.00 -0.73% -90.00 0.0000 12'260.00
Logitech N
17:36:24 / 16.05.25
72.12 -1.74% -1.28 0.0000 72.10
Lonza N
17:31:49 / 16.05.25
573.60 1.27% 7.20 0.0000 571.80
Nestlé N
17:31:03 / 16.05.25
86.48 -0.13% -0.11 0.0000 0.0000
Novartis N
17:31:03 / 16.05.25
91.47 1.25% 1.13 91.49 0.0000
Partners N
17:31:12 / 16.05.25
1'182.50 -0.63% -7.50 1'179.50 0.0000
Richemont N
17:31:49 / 16.05.25
165.65 6.94% 10.75 179.00 0.0000
Roche GS
17:31:09 / 16.05.25
259.70 1.05% 2.70 0.0000 259.10
Sandoz Group N
17:31:03 / 16.05.25
39.09 1.80% 0.69 0.0000 0.0000
Schindler PS
17:31:14 / 16.05.25
301.60 0.60% 1.80 300.60 301.00
SGS Rg
17:31:03 / 16.05.25
87.40 0.53% 0.46 87.14 87.40
SIG Group N
17:31:03 / 16.05.25
16.860 0.72% 0.12 16.850 17.100
Sika N
17:34:55 / 16.05.25
221.00 1.14% 2.50 0.0000 222.00
SLI
17:31:03 / 16.05.25
2'023.90 0.64% 12.97
SLI TR
17:31:03 / 16.05.25
3'886.94 0.76% 29.33
Sonova N
17:31:03 / 16.05.25
282.70 2.84% 7.80 0.0000 280.00
Straumann N
17:31:03 / 16.05.25
112.80 0.62% 0.70 0.0000 114.30
3'886.94
0.76%
SLI
2'023.90
0.64%
47.60
-0.04%
23.52
-1.09%
74.88
2.41%
165.65
6.94%
605.20
0.20%
4'090.00
-0.12%
98.30
0.24%
57.58
-2.64%
194.50
1.30%
12'290.00
-0.73%
72.12
-1.74%
573.60
1.27%
86.48
-0.13%
91.47
1.25%
1'182.50
-0.63%
259.70
1.05%
39.09
1.80%
301.60
0.60%
87.40
0.53%
16.86
0.72%
221.00
1.14%
282.70
2.84%
112.80
0.62%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Lindt PS
17:31:03 / 16.05.25
12'290.00 22.94% 22.70% -0.81% 2.23% 10.72% 15.51% 25.30%
Schindler PS
17:31:14 / 16.05.25
301.60 19.73% 42.56% 2.17% 9.42% 9.35% 26.40% 62.80%
Swiss Life N
17:31:03 / 16.05.25
808.20 19.07% 42.64% -3.88% 6.36% 5.73% 28.98% 52.34%
Geberit N
17:31:59 / 16.05.25
605.20 17.37% 12.06% 3.10% 9.58% 15.10% 7.80% 14.09%
Nestlé N
17:31:03 / 16.05.25
86.48 15.64% -11.20% -1.33% -1.58% 1.62% -10.49% -29.34%
Swiss Re N
17:35:26 / 16.05.25
148.40 14.06% 58.26% -0.93% 5.54% 7.30% 34.79% 83.53%
Richemont N
17:31:49 / 16.05.25
165.65 12.33% 33.82% 14.20% 13.15% -8.15% 14.44% 45.45%
Holcim N
17:33:48 / 16.05.25
98.30 12.25% 48.53% 4.11% 11.92% 4.18% 25.25% 107.36%
SLI TR
17:31:03 / 16.05.25
3'886.94 8.23% 19.20% 2.58% 7.95% -1.87% 6.12% 20.86%
Swisscom N
17:31:03 / 16.05.25
552.00 8.13% 7.81% 1.47% 1.77% 10.49% 9.74% -6.05%
Zurich Insurance N
17:31:59 / 16.05.25
582.60 7.61% 31.89% 0.28% 3.57% 0.80% 23.48% 26.43%
Adecco N
17:31:03 / 16.05.25
23.52 6.35% -42.38% 1.20% 10.09% 1.73% -34.96% -33.48%
Lonza N
17:31:49 / 16.05.25
573.60 5.71% 60.14% -1.92% 5.04% -1.71% 8.39% 2.76%
SLI
17:31:03 / 16.05.25
2'023.90 5.57% 13.18% 2.41% 7.35% -4.28% 3.18% 10.88%
Sandoz Group N
17:31:03 / 16.05.25
39.09 3.31% 41.91% 2.79% 18.04% -6.39% 22.19% 0.00%
Givaudan N
17:31:03 / 16.05.25
4'090.00 3.25% 17.54% 1.59% 8.39% 4.15% -2.15% 12.41%
Novartis N
17:31:03 / 16.05.25
91.47 1.85% 6.45% 0.62% -0.32% -6.81% -2.03% 10.37%
Sika N
17:34:55 / 16.05.25
221.00 1.25% -20.17% 6.71% 11.74% -7.06% -21.55% -17.20%
Julius Bär N
17:32:18 / 16.05.25
57.58 0.82% 25.43% 3.49% 19.81% -2.24% 5.69% 25.11%
Roche GS
17:31:09 / 16.05.25
259.70 0.59% 5.11% 0.82% 0.55% -12.97% 9.53% -19.44%
UBS N
17:34:59 / 16.05.25
27.75 -0.11% 6.13% 6.90% 20.49% -8.48% 0.76% 60.77%
Straumann N
17:31:03 / 16.05.25
112.80 -1.88% -17.33% 5.52% 15.66% -13.56% -7.12% -5.80%
Logitech N
17:36:24 / 16.05.25
72.12 -2.19% -7.97% 8.03% 25.34% -22.92% -12.48% 22.91%
ABB N
17:31:03 / 16.05.25
47.60 -2.95% 27.67% 5.61% 12.84% -8.92% 0.40% 71.37%
Partners N
17:31:12 / 16.05.25
1'182.50 -3.25% -1.90% 6.15% 12.48% -15.41% -6.00% 15.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:31:03 / 16.05.25
47.60 -0.04% 47.76
09:16
47.19
15:48
54.00
24.01.25
37.25
07.04.25
3'751'579
Adecco N
17:31:03 / 16.05.25
23.52 -1.09% 23.82
09:01
23.36
13:31
29.72
18.03.25
19.670
09.04.25
751'919
Alcon N
17:31:03 / 16.05.25
74.88 2.41% 75.08
16:32
72.92
09:01
87.00
26.02.25
67.34
07.04.25
1'500'320
Geberit N
17:31:59 / 16.05.25
605.20 0.20% 605.20
10:44
601.20
15:30
605.20
16.05.25
486.50
16.01.25
100'371
Givaudan N
17:31:03 / 16.05.25
4'090.00 -0.12% 4'157.00
10:08
4'069.00
17:19
4'157.00
16.05.25
3'440.00
09.04.25
28'869
Holcim N
17:33:48 / 16.05.25
98.30 0.24% 98.46
10:07
97.62
09:07
101.95
06.03.25
75.50
07.04.25
1'285'994
Julius Bär N
17:32:18 / 16.05.25
57.58 -2.64% 59.08
09:13
57.28
14:58
65.04
31.01.25
45.50
07.04.25
655'639
Kühne + Nagel N
17:31:03 / 16.05.25
194.50 1.30% 194.50
17:31
191.95
09:01
218.80
10.03.25
161.05
07.04.25
260'273
Lindt PS
17:31:03 / 16.05.25
12'290.00 -0.73% 12'550.00
12:06
12'240.00
17:13
12'550.00
04.03.25
9'755.00
13.01.25
3'887
Logitech N
17:36:24 / 16.05.25
72.12 -1.74% 73.36
09:16
71.82
15:37
94.90
18.02.25
54.58
09.04.25
628'269
Lonza N
17:31:49 / 16.05.25
573.60 1.27% 574.40
09:01
566.20
15:25
616.00
06.02.25
467.80
07.04.25
183'146
Nestlé N
17:31:03 / 16.05.25
86.48 -0.13% 87.32
12:18
86.13
17:00
91.72
24.03.25
73.04
06.01.25
4'722'752
Novartis N
17:31:03 / 16.05.25
91.47 1.25% 91.77
09:11
90.40
09:01
101.84
10.03.25
81.10
09.04.25
3'821'966
Partners N
17:31:12 / 16.05.25
1'182.50 -0.63% 1'201.50
10:45
1'171.00
16:45
1'426.50
14.02.25
942.00
09.04.25
55'456
Richemont N
17:31:49 / 16.05.25
165.65 6.94% 166.90
13:29
159.80
09:10
187.55
14.02.25
120.60
07.04.25
1'864'478
Roche GS
17:31:09 / 16.05.25
259.70 1.05% 261.10
09:04
256.50
09:01
313.80
12.03.25
231.90
09.04.25
1'227'412
Sandoz Group N
17:31:03 / 16.05.25
39.09 1.80% 39.24
16:02
38.40
09:01
45.10
13.02.25
26.25
07.04.25
845'795
Schindler PS
17:31:14 / 16.05.25
301.60 0.60% 302.40
11:27
299.40
09:01
302.40
16.05.25
245.20
13.01.25
68'840
SGS Rg
17:31:03 / 16.05.25
87.40 0.53% 87.86
09:16
86.96
15:34
99.06
12.02.25
71.12
09.04.25
434'495
SIG Group N
17:31:03 / 16.05.25
16.860 0.72% 17.010
11:21
16.770
09:02
20.84
21.02.25
14.460
07.04.25
678'611
Sika N
17:34:55 / 16.05.25
221.00 1.14% 222.90
10:46
219.20
09:06
245.50
21.02.25
178.10
07.04.25
542'506
SLI
17:31:03 / 16.05.25
2'023.90 0.64% 2'031.76
10:46
2'012.23
09:02
2'146.62
03.03.25
1'721.32
07.04.25
SLI TR
17:31:03 / 16.05.25
3'886.94 0.76% 3'902.05
10:47
3'864.54
09:02
4'021.32
03.03.25
3'256.11
07.04.25
Sonova N
17:31:03 / 16.05.25
282.70 2.84% 282.70
17:31
275.30
09:01
325.70
28.01.25
222.40
07.04.25
273'783
Straumann N
17:31:03 / 16.05.25
112.80 0.62% 114.25
11:33
111.95
09:03
134.45
19.02.25
83.10
07.04.25
176'050

Handel

Kurs 2'023.90
Vortag 2'010.93
+/-% 0.64%
+/- 12.970
Eröffnung 2'016.06
Tageshoch 2'031.76
Tagestief 2'012.23

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

2'023.90
Intraday
2'012.23
09:02
2'031.76
10:46
2'023.90
YTD
1'721.32
07.04.25
2'146.62
03.03.25
2'023.90
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday 0.64%
1 Monat 7.35%
3 Monate -4.28%
YTD 5.57%
1 Jahr 3.18%
3 Jahre 10.88%