×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 27.05.2024 - 17:30:34
  • 1'962.47
  • 0.22%
  • 4.32
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:36:49 / 27.05.24
49.82 1.01% 0.50 0.0000 0.0000 2'247'918
Alcon N
17:34:00 / 27.05.24
82.28 0.32% 0.26 0.0000 0.0000 273'916
Geberit N
17:30:34 / 27.05.24
568.60 -0.04% -0.20 568.00 0.0000 40'505
Givaudan N
17:32:30 / 27.05.24
4'252.00 0.64% 27.00 4'252.00 0.0000 7'741
Holcim N
17:30:34 / 27.05.24
80.56 0.40% 0.32 0.0000 80.48 620'298
Julius Bär N
17:34:00 / 27.05.24
55.00 -1.54% -0.86 0.0000 0.0000 342'098
Kühne + Nagel N
17:34:00 / 27.05.24
250.90 2.07% 5.10 0.0000 0.0000 171'357
Lindt PS
17:30:34 / 27.05.24
10'590.00 -0.47% -50.00 10'580.00 0.0000 840
Logitech N
17:34:01 / 27.05.24
87.34 -1.11% -0.98 89.00 87.00 251'517
Lonza N
17:30:34 / 27.05.24
512.80 -0.47% -2.40 515.00 0.0000 70'544
Nestlé N
17:30:34 / 27.05.24
92.36 -0.06% -0.06 0.0000 0.0000 2'237'282
Novartis N
17:32:48 / 27.05.24
92.03 0.32% 0.29 0.0000 0.0000 1'096'911
Partners N
17:32:48 / 27.05.24
1'229.00 -0.36% -4.50 1'228.00 0.0000 18'190
Richemont N
17:33:18 / 27.05.24
143.80 0.31% 0.45 0.0000 0.0000 367'313
Roche GS
17:36:26 / 27.05.24
229.90 -0.22% -0.50 0.0000 0.0000 518'935
Roche I
17:30:34 / 27.05.24
254.80 1.11% 2.80 0.0000 254.80 47'537
Sandoz Group N
17:36:02 / 27.05.24
32.51 1.53% 0.49 0.0000 0.0000 388'141
Schindler PS
17:34:00 / 27.05.24
238.60 -1.08% -2.60 238.60 238.80 50'438
SGS Rg
17:30:34 / 27.05.24
85.32 0.49% 0.42 85.86 85.12 193'134
SIG Combibloc N
17:30:34 / 27.05.24
19.140 0.37% 0.07 0.0000 19.170 248'308
Sika N
17:36:05 / 27.05.24
284.80 0.39% 1.10 0.0000 0.0000 109'100
SLI
17:30:34 / 27.05.24
1'962.47 0.22% 4.32
SLI TR
17:30:34 / 27.05.24
3'668.42 0.22% 8.09
Sonova N
17:30:34 / 27.05.24
291.20 -1.02% -3.00 285.00 291.00 54'711
Straumann N
17:34:48 / 27.05.24
118.90 0.76% 0.90 0.0000 119.05 114'896
3'668.42
0.22%
SLI
1'962.47
0.22%
49.82
1.01%
82.28
0.32%
143.80
0.31%
568.60
-0.04%
4'252.00
0.64%
80.56
0.40%
55.00
-1.54%
250.90
2.07%
10'590.00
-0.47%
87.34
-1.11%
512.80
-0.47%
92.36
-0.06%
92.03
0.32%
1'229.00
-0.36%
229.90
-0.22%
254.80
1.11%
32.51
1.53%
238.60
-1.08%
85.32
0.49%
19.14
0.37%
284.80
0.39%
291.20
-1.02%
118.90
0.76%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Lonza N
17:30:34 / 27.05.24
512.80 45.66% 13.71% -2.65% -1.84% 10.66% -9.93% -9.52%
ABB N
17:36:49 / 27.05.24
49.82 32.23% 75.77% 4.03% 9.95% 22.05% 46.35% 69.66%
Alcon N
17:34:00 / 27.05.24
82.28 24.95% 29.82% 2.42% 14.56% 8.23% 14.43% 31.44%
Richemont N
17:33:18 / 27.05.24
143.80 23.84% 19.56% -0.97% 10.87% 0.98% -4.24% 44.33%
Holcim N
17:30:34 / 27.05.24
80.56 21.54% 67.59% 2.24% 2.05% 8.54% 42.02% 50.66%
Givaudan N
17:32:30 / 27.05.24
4'252.00 21.27% 49.14% 1.08% 7.92% 14.92% 38.48% 6.53%
Swiss Re N
17:30:34 / 27.05.24
112.50 18.50% 29.57% 1.77% 12.16% 5.49% 22.67% 30.62%
Julius Bär N
17:34:00 / 27.05.24
55.00 18.47% 3.71% 2.53% 10.89% 14.63% -1.59% -6.59%
Sandoz Group N
17:36:02 / 27.05.24
32.51 18.33% 0.00% 0.09% 6.03% 14.43% 0.00% 0.00%
SGS Rg
17:30:34 / 27.05.24
85.32 17.04% -1.28% 5.18% 3.77% 1.16% 3.94% -21.45%
VAT N
17:30:34 / 27.05.24
488.40 16.92% 94.94% 5.84% 5.58% 7.29% 32.47% 89.68%
Schindler PS
17:34:00 / 27.05.24
238.60 14.69% 38.70% 1.09% 4.10% 2.01% 24.97% -7.80%
SLI TR
17:30:34 / 27.05.24
3'668.42 13.35% 26.40% -0.07% 6.48% 7.43% 13.20% 17.24%
Logitech N
17:34:01 / 27.05.24
87.34 10.73% 54.78% 7.18% 20.01% 13.96% 47.74% -12.47%
SLI
17:30:34 / 27.05.24
1'962.47 10.46% 19.37% -0.17% 5.77% 4.69% 10.05% 7.42%
Novartis N
17:32:48 / 27.05.24
92.03 8.09% 15.80% -1.75% 3.56% 2.05% 8.87% 22.06%
Swiss Life N
17:35:25 / 27.05.24
634.80 8.01% 32.30% 0.67% 1.89% -1.67% 18.53% 36.68%
UBS N
17:34:00 / 27.05.24
28.43 7.89% 63.67% 2.25% 13.27% 11.49% 57.19% 97.48%
Sonova N
17:30:34 / 27.05.24
291.20 7.22% 34.15% 1.03% 12.74% 5.20% 23.25% -5.55%
Zurich Insurance N
17:32:54 / 27.05.24
472.40 6.92% 6.26% -0.38% 6.32% 1.48% 10.43% 25.43%
Geberit N
17:30:34 / 27.05.24
568.60 5.53% 30.61% 1.32% 14.02% 9.85% 15.77% -10.11%
Lindt PS
17:30:34 / 27.05.24
10'590.00 5.45% 12.83% 0.00% 3.93% -3.29% -2.30% 24.96%
Sika N
17:36:05 / 27.05.24
284.80 3.65% 27.97% 0.71% 7.84% 10.77% 12.80% 0.25%
Partners N
17:32:48 / 27.05.24
1'229.00 1.69% 51.02% -1.95% 2.46% -2.85% 49.62% -6.30%
SIG Combibloc N
17:30:34 / 27.05.24
19.140 -1.45% -5.59% -0.68% 1.16% 7.35% -25.80% -18.01%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:36:49 / 27.05.24
49.82 1.01% 49.82
17:30
49.22
09:03
49.82
27.05.24
35.15
19.01.24
2'247'918
Alcon N
17:34:00 / 27.05.24
82.28 0.32% 82.52
17:10
81.80
09:01
83.34
23.05.24
62.24
03.01.24
273'916
Geberit N
17:30:34 / 27.05.24
568.60 -0.04% 569.40
17:08
564.60
13:42
569.80
16.05.24
477.50
25.04.24
40'505
Givaudan N
17:32:30 / 27.05.24
4'252.00 0.64% 4'254.00
17:06
4'197.00
13:22
4'256.00
24.05.24
3'287.00
08.01.24
7'741
Holcim N
17:30:34 / 27.05.24
80.56 0.40% 80.58
14:42
79.96
09:02
81.98
27.03.24
63.02
17.01.24
620'298
Julius Bär N
17:34:00 / 27.05.24
55.00 -1.54% 55.72
09:20
54.78
13:00
56.20
23.05.24
44.61
17.01.24
342'098
Kühne + Nagel N
17:34:00 / 27.05.24
250.90 2.07% 250.90
16:16
244.20
09:25
301.90
12.01.24
236.00
19.03.24
171'357
Lindt PS
17:30:34 / 27.05.24
10'590.00 -0.47% 10'710.00
10:22
10'570.00
15:51
11'430.00
09.02.24
10'010.00
03.01.24
840
Logitech N
17:34:01 / 27.05.24
87.34 -1.11% 88.08
09:01
86.84
16:49
88.32
24.05.24
68.50
30.04.24
251'517
Lonza N
17:30:34 / 27.05.24
512.80 -0.47% 517.80
09:06
508.60
13:29
559.40
08.04.24
339.00
08.01.24
70'544
Nestlé N
17:30:34 / 27.05.24
92.36 -0.06% 92.58
09:09
92.18
09:02
100.70
03.01.24
89.52
25.04.24
2'237'282
Novartis N
17:32:48 / 27.05.24
92.03 0.32% 92.03
09:01
91.63
13:19
94.52
22.01.24
83.63
19.04.24
1'096'911
Partners N
17:32:48 / 27.05.24
1'229.00 -0.36% 1'233.50
10:44
1'221.50
09:02
1'325.50
22.03.24
1'080.50
17.01.24
18'190
Richemont N
17:33:18 / 27.05.24
143.80 0.31% 144.50
16:36
143.10
09:03
150.60
14.03.24
104.10
17.01.24
367'313
Roche GS
17:36:26 / 27.05.24
229.90 -0.22% 231.30
14:41
229.60
12:25
255.90
05.01.24
212.90
03.05.24
518'935
Roche I
17:30:34 / 27.05.24
254.80 1.11% 254.80
17:30
251.40
09:02
277.40
04.01.24
229.40
08.04.24
47'537
Sandoz Group N
17:36:02 / 27.05.24
32.51 1.53% 32.64
09:25
32.02
09:01
32.80
17.05.24
25.33
10.04.24
388'141
Schindler PS
17:34:00 / 27.05.24
238.60 -1.08% 242.00
09:05
238.00
15:29
243.20
16.05.24
201.00
19.01.24
50'438
SGS Rg
17:30:34 / 27.05.24
85.32 0.49% 85.32
10:01
84.82
09:17
88.34
13.03.24
69.62
10.01.24
193'134
SIG Combibloc N
17:30:34 / 27.05.24
19.140 0.37% 19.230
09:19
19.090
16:04
20.52
12.04.24
17.100
12.02.24
248'308
Sika N
17:36:05 / 27.05.24
284.80 0.39% 284.80
10:44
282.30
09:02
287.60
15.05.24
230.90
22.01.24
109'100
SLI
17:30:34 / 27.05.24
1'962.47 0.22% 1'962.56
17:09
1'954.61
13:23
1'967.38
23.05.24
1'742.94
17.01.24
SLI TR
17:30:34 / 27.05.24
3'668.42 0.22% 3'668.59
17:09
3'653.71
13:23
3'673.89
23.05.24
3'174.84
17.01.24
Sonova N
17:30:34 / 27.05.24
291.20 -1.02% 295.20
09:02
289.80
13:21
300.60
17.05.24
244.10
19.04.24
54'711
Straumann N
17:34:48 / 27.05.24
118.90 0.76% 119.75
11:04
118.30
09:01
151.50
08.03.24
116.05
06.05.24
114'896

Handel

Kurs 1'962.47
Vortag 1'958.15
+/-% 0.22%
+/- 4.320
Eröffnung 1'958.07
Tageshoch 1'962.56
Tagestief 1'954.61

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'962.47
Intraday
1'954.61
13:23
1'962.56
17:09
1'962.47
YTD
1'742.94
17.01.24
1'967.38
23.05.24
1'962.47
1 Jahr
1'599.02
26.10.23
1'967.38
23.05.24

Performance

Intraday 0.22%
1 Monat 5.77%
3 Monate 4.69%
YTD 10.46%
1 Jahr 10.05%
3 Jahre 7.42%