×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SLI

  • Valor: 3025288
  • 09.07.2025 - 14:21:16
  • 1'981.20
  • 0.51%
  • 10.14
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
14:21:05 / 09.07.25
47.31 0.51% 0.24 47.31 47.32 498'097
Adecco N
14:20:40 / 09.07.25
25.62 1.43% 0.36 25.58 25.62 153'287
Alcon N
14:21:10 / 09.07.25
69.14 -0.09% -0.06 69.12 69.14 159'217
Amrize N
14:20:46 / 09.07.25
39.97 0.04% 0.02 39.97 39.98 314'478
Geberit N
14:20:05 / 09.07.25
609.20 0.07% 0.40 609.00 609.20 10'385
Givaudan N
14:20:47 / 09.07.25
3'839.00 -0.70% -27.00 3'837.00 3'839.00 2'938
Holcim N
14:20:49 / 09.07.25
62.66 1.95% 1.20 62.62 62.66 496'151
Julius Bär N
14:18:14 / 09.07.25
54.46 -0.55% -0.30 54.44 54.48 136'621
Kühne + Nagel N
14:20:11 / 09.07.25
172.30 -0.09% -0.15 172.25 172.30 28'097
Lindt PS
14:13:51 / 09.07.25
13'410.00 -0.37% -50.00 13'400.00 13'420.00 255
Logitech N
14:20:49 / 09.07.25
75.04 1.08% 0.80 75.02 75.06 112'440
Lonza N
14:21:10 / 09.07.25
569.20 2.45% 13.60 569.20 569.60 49'964
Nestlé N
14:21:08 / 09.07.25
78.55 0.24% 0.19 78.54 78.56 496'536
Novartis N
14:20:47 / 09.07.25
97.58 -0.13% -0.13 97.58 97.59 576'479
Partners N
14:21:06 / 09.07.25
1'058.50 0.24% 2.50 1'058.00 1'059.00 10'048
Richemont N
14:20:07 / 09.07.25
151.60 0.26% 0.40 151.60 151.65 70'884
Roche GS
14:21:16 / 09.07.25
257.20 -0.19% -0.50 257.10 257.20 127'747
Sandoz Group N
14:18:12 / 09.07.25
44.26 0.50% 0.22 44.27 44.30 178'890
Schindler PS
14:21:01 / 09.07.25
291.60 0.07% 0.20 291.60 291.80 18'390
SGS Rg
14:20:37 / 09.07.25
82.74 -0.24% -0.20 82.72 82.74 37'612
SIG Group N
14:18:09 / 09.07.25
14.990 1.70% 0.25 14.980 14.990 228'522
Sika N
14:19:55 / 09.07.25
206.90 -0.43% -0.90 206.80 206.90 70'371
SLI
14:21:17 / 09.07.25
1'981.20 0.51% 10.14
SLI TR
14:21:17 / 09.07.25
3'816.22 0.51% 19.54
Sonova N
14:14:32 / 09.07.25
233.00 0.26% 0.60 232.50 232.70 12'891
3'816.22
0.51%
SLI
1'981.20
0.51%
47.31
0.51%
25.62
1.43%
69.14
-0.09%
39.97
0.04%
151.60
0.26%
609.20
0.07%
3'839.00
-0.70%
62.66
1.95%
54.46
-0.55%
172.30
-0.09%
13'410.00
-0.37%
75.04
1.08%
569.20
2.45%
78.55
0.24%
97.58
-0.13%
1'058.50
0.24%
257.20
-0.19%
44.26
0.50%
291.60
0.07%
82.74
-0.24%
14.99
1.70%
206.90
-0.43%
233.00
0.26%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
14:20:49 / 09.07.25
62.66 38.23% 82.91% 5.28% 28.48% 39.27% 51.54% 190.76%
Lindt PS
14:13:51 / 09.07.25
13'410.00 33.66% 33.40% 0.22% 0.90% 11.66% 22.24% 35.14%
Sandoz Group N
14:18:12 / 09.07.25
44.26 18.48% 62.75% 3.85% 3.73% 33.88% 30.18% 0.00%
Geberit N
14:20:05 / 09.07.25
609.20 18.31% 12.95% -1.52% -5.34% 9.10% 12.73% 27.36%
Schindler PS
14:21:01 / 09.07.25
291.60 16.37% 38.56% 0.07% -2.08% 5.04% 28.35% 58.63%
Swiss Life N
14:19:40 / 09.07.25
811.80 14.92% 37.67% 1.58% -0.15% 4.05% 19.42% 68.73%
Adecco N
14:20:40 / 09.07.25
25.62 12.97% -38.79% 2.97% 7.11% 16.56% -13.50% -24.60%
Swisscom N
14:17:19 / 09.07.25
565.00 11.30% 10.97% 0.62% 0.71% 6.30% 7.41% 5.27%
Novartis N
14:20:47 / 09.07.25
97.58 10.16% 15.13% -0.86% 0.60% 7.87% -0.73% 24.57%
Richemont N
14:20:07 / 09.07.25
151.60 9.64% 30.63% 0.10% -1.27% 11.84% 8.79% 47.87%
Swiss Re N
14:19:48 / 09.07.25
141.60 6.52% 47.79% 4.70% -0.32% 1.03% 27.91% 88.85%
SLI TR
14:21:17 / 09.07.25
3'816.22 6.26% 17.32% 0.61% -1.62% 7.18% 3.58% 27.20%
Nestlé N
14:21:08 / 09.07.25
78.55 4.65% -19.64% -0.67% -7.76% -9.50% -15.81% -31.65%
Lonza N
14:21:10 / 09.07.25
569.20 3.70% 57.08% 1.86% -1.35% 5.10% 11.61% -1.84%
SLI
14:21:17 / 09.07.25
1'981.20 3.34% 10.94% 0.61% -1.65% 6.11% 0.54% 16.43%
Zurich Insurance N
14:18:27 / 09.07.25
556.60 2.23% 25.30% 2.28% -2.90% -0.32% 15.69% 30.49%
Roche GS
14:21:16 / 09.07.25
257.20 0.86% 5.40% -1.11% -4.71% 1.10% 3.29% -19.94%
UBS N
14:21:01 / 09.07.25
28.47 0.83% 7.13% 3.30% 6.15% 24.00% 3.34% 78.72%
Logitech N
14:20:49 / 09.07.25
75.04 -1.07% -6.92% 1.96% 2.71% 29.02% -8.42% 39.13%
VAT N
14:20:49 / 09.07.25
335.80 -1.63% -20.00% -0.47% -1.52% 19.93% -35.07% 48.02%
Givaudan N
14:20:47 / 09.07.25
3'839.00 -2.52% 10.96% -0.65% -8.03% 2.62% -11.44% 12.19%
Sika N
14:19:55 / 09.07.25
206.90 -3.71% -24.08% -3.77% -5.95% 5.56% -20.12% -7.93%
ABB N
14:21:05 / 09.07.25
47.31 -4.08% 26.19% 0.53% 0.02% 13.73% -6.09% 84.22%
Julius Bär N
14:18:14 / 09.07.25
54.46 -6.65% 16.14% 0.70% 1.42% 10.69% 6.16% 23.92%
Straumann N
14:20:50 / 09.07.25
106.15 -7.66% -22.20% -1.12% -3.94% 11.15% -9.23% -12.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
14:21:05 / 09.07.25
47.31 0.51% 47.74
11:52
46.52
09:09
54.00
24.01.25
37.25
07.04.25
498'097
Adecco N
14:20:40 / 09.07.25
25.62 1.43% 25.74
13:27
25.18
09:19
29.72
18.03.25
19.670
09.04.25
153'287
Alcon N
14:21:10 / 09.07.25
69.14 -0.09% 69.44
12:23
68.80
09:23
87.00
26.02.25
67.34
07.04.25
159'217
Amrize N
14:20:46 / 09.07.25
39.97 0.04% 40.10
13:53
39.64
09:17
46.00
23.06.25
38.06
01.07.25
314'478
Geberit N
14:20:05 / 09.07.25
609.20 0.07% 610.60
09:00
602.00
09:15
648.00
12.06.25
486.50
16.01.25
10'385
Givaudan N
14:20:47 / 09.07.25
3'839.00 -0.70% 3'857.00
09:02
3'831.00
10:38
4'236.00
05.06.25
3'440.00
09.04.25
2'938
Holcim N
14:20:49 / 09.07.25
62.66 1.95% 62.72
14:09
61.18
09:03
62.72
09.07.25
38.43
07.04.25
496'151
Julius Bär N
14:18:14 / 09.07.25
54.46 -0.55% 55.10
09:54
54.20
13:40
65.04
31.01.25
45.50
07.04.25
136'621
Kühne + Nagel N
14:20:11 / 09.07.25
172.30 -0.09% 172.80
11:43
171.45
09:17
218.80
10.03.25
161.05
07.04.25
28'097
Lindt PS
14:13:51 / 09.07.25
13'410.00 -0.37% 13'480.00
11:26
13'400.00
11:09
13'740.00
18.06.25
9'755.00
13.01.25
255
Logitech N
14:20:49 / 09.07.25
75.04 1.08% 75.20
12:59
73.50
09:26
94.90
18.02.25
54.58
09.04.25
112'440
Lonza N
14:21:10 / 09.07.25
569.20 2.45% 572.80
12:21
554.40
09:01
616.00
06.02.25
467.80
07.04.25
49'964
Nestlé N
14:21:08 / 09.07.25
78.55 0.24% 78.66
13:40
78.05
09:08
91.72
24.03.25
73.04
06.01.25
496'536
Novartis N
14:20:47 / 09.07.25
97.58 -0.13% 97.74
13:46
96.82
09:42
101.84
10.03.25
81.10
09.04.25
576'479
Partners N
14:21:06 / 09.07.25
1'058.50 0.24% 1'068.50
12:18
1'051.50
09:15
1'426.50
14.02.25
942.00
09.04.25
10'048
Richemont N
14:20:07 / 09.07.25
151.60 0.26% 152.65
11:18
149.90
09:14
187.55
14.02.25
120.60
07.04.25
70'884
Roche GS
14:21:16 / 09.07.25
257.20 -0.19% 258.00
12:28
255.00
09:27
313.80
12.03.25
231.90
09.04.25
127'747
Sandoz Group N
14:18:12 / 09.07.25
44.26 0.50% 44.53
12:21
43.69
09:22
45.10
13.02.25
26.25
07.04.25
178'890
Schindler PS
14:21:01 / 09.07.25
291.60 0.07% 292.00
12:59
287.60
09:58
306.80
20.05.25
245.20
13.01.25
18'390
SGS Rg
14:20:37 / 09.07.25
82.74 -0.24% 83.00
11:40
82.58
10:27
99.06
12.02.25
71.12
09.04.25
37'612
SIG Group N
14:18:09 / 09.07.25
14.990 1.70% 15.090
12:05
14.690
09:15
20.84
21.02.25
14.350
01.07.25
228'522
Sika N
14:19:55 / 09.07.25
206.90 -0.43% 208.20
09:00
205.50
10:02
245.50
21.02.25
178.10
07.04.25
70'371
SLI
14:21:17 / 09.07.25
1'981.20 0.51% 1'985.60
12:23
1'965.87
09:16
2'146.62
03.03.25
1'721.32
07.04.25
SLI TR
14:21:17 / 09.07.25
3'816.22 0.51% 3'824.69
12:23
3'786.68
09:16
4'021.32
03.03.25
3'256.11
07.04.25
Sonova N
14:14:32 / 09.07.25
233.00 0.26% 233.50
11:40
230.40
09:13
325.70
28.01.25
222.40
07.04.25
12'891

Handel

Kurs 1'981.20
Vortag 1'971.06
+/-% 0.51%
+/- 10.140
Eröffnung 1'970.63
Tageshoch 1'985.60
Tagestief 1'965.87

Stammdaten

Gesellschaft SLI Swiss Leader Index
Währung CHF
ISIN CH0030252883
Valor 3025288
Symbol SLI

Hoch / Tief

1'981.20
Intraday
1'965.87
09:16
1'985.60
12:23
1'981.20
YTD
1'721.32
07.04.25
2'146.62
03.03.25
1'981.20
1 Jahr
1'721.32
07.04.25
2'146.62
03.03.25

Performance

Intraday 0.51%
1 Monat -1.65%
3 Monate 6.11%
YTD 3.34%
1 Jahr 0.54%
3 Jahre 16.43%