×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 19.02.2026 - 14:23:35
- 2'187.14
- -0.25%
- -5.41
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:23:34 / 19.02.26 |
70.06 | -0.76% | -0.54 | 70.06 | 70.10 | 462'032 | |
|
Alcon N 14:23:08 / 19.02.26 |
64.04 | 1.59% | 1.00 | 64.02 | 64.06 | 287'363 | |
|
Amrize N 14:23:06 / 19.02.26 |
48.80 | -2.32% | -1.16 | 48.79 | 48.82 | 457'432 | |
|
Galderma Group N 14:18:31 / 19.02.26 |
154.40 | -1.09% | -1.70 | 154.40 | 154.50 | 34'158 | |
|
Geberit N 14:22:13 / 19.02.26 |
638.80 | -1.18% | -7.60 | 638.40 | 638.60 | 9'878 | |
|
Givaudan N 14:23:33 / 19.02.26 |
2'984.00 | -0.57% | -17.00 | 2'982.00 | 2'984.00 | 4'521 | |
|
Helvetia Baloise N 14:23:05 / 19.02.26 |
193.90 | -0.21% | -0.40 | 193.80 | 194.00 | 34'029 | |
|
Holcim N 14:23:36 / 19.02.26 |
72.56 | -0.60% | -0.44 | 72.52 | 72.56 | 270'360 | |
|
Julius Bär N 14:19:31 / 19.02.26 |
65.86 | -0.21% | -0.14 | 65.86 | 65.90 | 63'298 | |
|
Kühne + Nagel N 14:22:42 / 19.02.26 |
176.95 | 1.03% | 1.80 | 176.90 | 177.00 | 41'396 | |
|
Lindt PS 14:17:50 / 19.02.26 |
12'600.00 | 1.20% | 150.00 | 12'600.00 | 12'620.00 | 831 | |
|
Logitech N 14:22:53 / 19.02.26 |
68.98 | -0.17% | -0.12 | 68.94 | 68.98 | 146'776 | |
|
Lonza N 14:22:43 / 19.02.26 |
534.60 | 0.30% | 1.60 | 534.40 | 534.80 | 24'387 | |
|
Nestlé N 14:23:33 / 19.02.26 |
80.52 | 2.70% | 2.12 | 80.48 | 80.51 | 3'374'892 | |
|
Novartis N 14:23:21 / 19.02.26 |
126.88 | -0.39% | -0.50 | 126.86 | 126.90 | 632'259 | |
|
Partners N 14:23:33 / 19.02.26 |
951.80 | -0.83% | -8.00 | 951.40 | 952.00 | 13'919 | |
|
Richemont N 14:22:42 / 19.02.26 |
158.00 | -1.40% | -2.25 | 157.95 | 158.00 | 145'454 | |
|
Roche GS 14:23:34 / 19.02.26 |
367.50 | -0.49% | -1.80 | 367.50 | 367.70 | 171'249 | |
|
Sandoz Group N 14:23:07 / 19.02.26 |
67.02 | 0.51% | 0.34 | 67.00 | 67.04 | 249'983 | |
|
Schindler PS 14:20:07 / 19.02.26 |
292.40 | -0.81% | -2.40 | 292.20 | 292.60 | 26'785 | |
|
SGS Rg 14:23:33 / 19.02.26 |
93.48 | -0.53% | -0.50 | 93.44 | 93.50 | 37'614 | |
|
Sika N 14:23:34 / 19.02.26 |
152.40 | -0.03% | -0.05 | 152.30 | 152.40 | 98'043 | |
|
SLI 14:23:36 / 19.02.26 |
2'187.14 | -0.25% | -5.41 | ||||
|
SLI TR 14:23:36 / 19.02.26 |
4'217.58 | -0.25% | -10.42 | ||||
|
Sonova N 14:23:08 / 19.02.26 |
196.10 | 0.15% | 0.30 | 196.05 | 196.20 | 21'594 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 14:23:24 / 19.02.26 |
524.40 | 35.79% | 52.86% | 6.00% | 2.62% | 49.27% | 45.63% | 83.60% |
|
Swisscom N 14:23:34 / 19.02.26 |
698.50 | 22.07% | 39.25% | 1.75% | 16.03% | 19.71% | 41.00% | 22.39% |
|
ABB N 14:23:34 / 19.02.26 |
70.06 | 19.22% | 43.88% | 0.81% | 17.75% | 22.65% | 33.80% | 123.70% |
|
Novartis N 14:23:21 / 19.02.26 |
126.88 | 16.22% | 43.61% | 2.49% | 10.23% | 21.25% | 31.26% | 67.39% |
|
Sandoz Group N 14:23:07 / 19.02.26 |
67.02 | 15.28% | 79.39% | 1.85% | 7.75% | 19.30% | 59.69% | 0.00% |
|
Amrize N 14:23:06 / 19.02.26 |
48.80 | 14.67% | 0.00% | 9.42% | 13.41% | 20.20% | 0.00% | 0.00% |
|
Roche GS 14:23:34 / 19.02.26 |
367.50 | 12.52% | 44.54% | 2.17% | 5.63% | 18.82% | 24.45% | 32.27% |
|
Lindt PS 14:17:50 / 19.02.26 |
12'600.00 | 7.42% | 23.63% | 4.13% | 14.03% | 6.33% | 16.67% | 20.41% |
|
Julius Bär N 14:19:31 / 19.02.26 |
65.86 | 5.77% | 12.51% | 3.81% | -2.26% | 13.36% | 12.08% | 7.39% |
|
Geberit N 14:22:13 / 19.02.26 |
638.80 | 4.33% | 25.61% | 1.53% | 6.25% | 1.69% | 21.68% | 24.98% |
|
Straumann N 14:23:24 / 19.02.26 |
95.36 | 3.94% | -14.98% | -3.19% | -2.67% | 1.99% | -28.03% | -25.10% |
|
SGS Rg 14:23:33 / 19.02.26 |
93.48 | 3.43% | 3.41% | 1.39% | -0.87% | 3.11% | -3.01% | 6.75% |
|
Kühne + Nagel N 14:22:42 / 19.02.26 |
176.95 | 2.28% | -15.71% | 7.70% | -3.65% | 9.80% | -17.00% | -28.66% |
|
SLI TR 14:23:36 / 19.02.26 |
4'217.58 | 2.04% | 17.73% | 2.03% | 1.87% | 5.31% | 7.33% | 34.38% |
|
SLI 14:23:36 / 19.02.26 |
2'187.14 | 2.04% | 14.37% | 2.03% | 1.87% | 5.31% | 4.27% | 23.02% |
|
Alcon N 14:23:08 / 19.02.26 |
64.04 | -0.38% | -18.02% | 5.68% | -0.99% | 0.16% | -20.51% | -6.83% |
|
Nestlé N 14:23:33 / 19.02.26 |
80.52 | -0.43% | 4.70% | 1.49% | 10.02% | 0.75% | -2.21% | -28.26% |
|
Lonza N 14:22:43 / 19.02.26 |
534.60 | -0.89% | -0.52% | 7.35% | -3.71% | -2.23% | -8.49% | -3.86% |
|
Schindler PS 14:20:07 / 19.02.26 |
292.40 | -1.47% | 17.73% | 2.52% | -3.82% | 2.17% | 5.79% | 47.88% |
|
Partners N 14:23:33 / 19.02.26 |
951.80 | -2.30% | -21.97% | 1.38% | -12.07% | -0.08% | -31.70% | 4.24% |
|
Swiss Re N 14:23:34 / 19.02.26 |
128.05 | -3.65% | -2.44% | -1.01% | 3.94% | -9.86% | -7.44% | 33.14% |
|
Galderma Group N 14:18:31 / 19.02.26 |
154.40 | -3.70% | 55.11% | 2.59% | 1.58% | -3.20% | 35.72% | 0.00% |
|
Givaudan N 14:23:33 / 19.02.26 |
2'984.00 | -4.61% | -24.33% | -2.07% | -5.72% | -10.39% | -23.25% | 5.30% |
|
Sonova N 14:23:08 / 19.02.26 |
196.10 | -5.46% | -33.92% | -2.39% | -11.83% | -2.53% | -32.52% | -17.70% |
|
Zurich Insurance N 14:23:34 / 19.02.26 |
561.20 | -5.62% | 5.42% | 2.30% | 1.15% | -2.70% | -2.43% | 28.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 14:23:34 / 19.02.26 |
70.06 | -0.76% |
70.70 09:00 |
69.88 09:18 |
70.70 19.02.26 |
58.76 20.01.26 |
462'032 |
|
Alcon N 14:23:08 / 19.02.26 |
64.04 | 1.59% |
64.46 09:56 |
63.70 09:00 |
65.70 07.01.26 |
59.54 10.02.26 |
287'363 |
|
Amrize N 14:23:06 / 19.02.26 |
48.80 | -2.32% |
49.03 09:00 |
47.89 09:05 |
49.96 18.02.26 |
40.34 02.02.26 |
457'432 |
|
Galderma Group N 14:18:31 / 19.02.26 |
154.40 | -1.09% |
157.30 09:46 |
154.40 14:02 |
167.80 07.01.26 |
141.70 29.01.26 |
34'158 |
|
Geberit N 14:22:13 / 19.02.26 |
638.80 | -1.18% |
645.40 09:07 |
638.00 14:18 |
646.40 18.02.26 |
586.80 29.01.26 |
9'878 |
|
Givaudan N 14:23:33 / 19.02.26 |
2'984.00 | -0.57% |
3'028.00 09:05 |
2'983.00 09:25 |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
4'521 |
|
Helvetia Baloise N 14:23:05 / 19.02.26 |
193.90 | -0.21% |
195.50 09:01 |
193.10 13:43 |
213.20 06.01.26 |
189.30 13.02.26 |
34'029 |
|
Holcim N 14:23:36 / 19.02.26 |
72.56 | -0.60% |
73.06 09:00 |
72.20 12:51 |
82.54 03.02.26 |
68.72 13.02.26 |
270'360 |
|
Julius Bär N 14:19:31 / 19.02.26 |
65.86 | -0.21% |
66.30 09:12 |
65.42 11:14 |
68.60 03.02.26 |
61.42 02.02.26 |
63'298 |
|
Kühne + Nagel N 14:22:42 / 19.02.26 |
176.95 | 1.03% |
177.60 10:08 |
175.35 09:03 |
191.80 14.01.26 |
162.90 12.02.26 |
41'396 |
|
Lindt PS 14:17:50 / 19.02.26 |
12'600.00 | 1.20% |
12'700.00 13:31 |
12'370.00 09:00 |
12'700.00 19.02.26 |
10'740.00 23.01.26 |
831 |
|
Logitech N 14:22:53 / 19.02.26 |
68.98 | -0.17% |
69.18 09:00 |
68.72 09:52 |
81.34 05.01.26 |
65.00 28.01.26 |
146'776 |
|
Lonza N 14:22:43 / 19.02.26 |
534.60 | 0.30% |
541.40 09:11 |
534.40 09:02 |
585.60 28.01.26 |
498.00 12.02.26 |
24'387 |
|
Nestlé N 14:23:33 / 19.02.26 |
80.52 | 2.70% |
81.93 09:06 |
79.52 12:08 |
81.93 19.02.26 |
70.29 26.01.26 |
3'374'892 |
|
Novartis N 14:23:21 / 19.02.26 |
126.88 | -0.39% |
128.08 09:44 |
126.86 14:22 |
129.54 18.02.26 |
107.68 05.01.26 |
632'259 |
|
Partners N 14:23:33 / 19.02.26 |
951.80 | -0.83% |
965.00 09:08 |
948.80 13:49 |
1'097.50 16.01.26 |
930.20 17.02.26 |
13'919 |
|
Richemont N 14:22:42 / 19.02.26 |
158.00 | -1.40% |
160.30 09:00 |
157.50 12:52 |
180.00 15.01.26 |
147.00 29.01.26 |
145'454 |
|
Roche GS 14:23:34 / 19.02.26 |
367.50 | -0.49% |
372.40 09:39 |
367.30 11:46 |
372.40 19.02.26 |
323.20 05.01.26 |
171'249 |
|
Sandoz Group N 14:23:07 / 19.02.26 |
67.02 | 0.51% |
67.96 09:52 |
66.30 12:06 |
67.96 19.02.26 |
56.94 05.01.26 |
249'983 |
|
Schindler PS 14:20:07 / 19.02.26 |
292.40 | -0.81% |
296.40 09:00 |
291.20 11:08 |
314.20 05.02.26 |
280.40 11.02.26 |
26'785 |
|
SGS Rg 14:23:33 / 19.02.26 |
93.48 | -0.53% |
94.76 09:01 |
93.32 13:55 |
97.24 10.02.26 |
89.90 05.01.26 |
37'614 |
|
Sika N 14:23:34 / 19.02.26 |
152.40 | -0.03% |
153.10 09:06 |
151.70 09:00 |
166.65 12.01.26 |
145.25 20.01.26 |
98'043 |
|
SLI 14:23:36 / 19.02.26 |
2'187.14 | -0.25% |
2'202.33 09:46 |
2'185.34 13:03 |
2'202.33 19.02.26 |
2'099.01 29.01.26 |
|
|
SLI TR 14:23:36 / 19.02.26 |
4'217.58 | -0.25% |
4'246.86 09:46 |
4'214.10 13:03 |
4'246.86 19.02.26 |
4'047.63 29.01.26 |
|
|
Sonova N 14:23:08 / 19.02.26 |
196.10 | 0.15% |
197.55 10:04 |
195.35 13:56 |
226.20 22.01.26 |
191.50 16.02.26 |
21'594 |