×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SLI
- Valor: 3025288
- 21.08.2026 - 17:31:52
- 2'310.30
- 0.48%
- 11.09
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:52 / 21.08.26 |
80.20 | 0.75% | 0.60 | 80.36 | 80.36 | ||
|
Alcon N 17:38:11 / 21.08.26 |
58.80 | -0.81% | -0.48 | 0.0000 | 59.02 | ||
|
Amrize N 17:34:58 / 21.08.26 |
36.50 | 0.19% | 0.07 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:31:52 / 21.08.26 |
171.55 | 1.39% | 2.35 | 168.80 | 0.0000 | ||
|
Geberit N 17:31:52 / 21.08.26 |
579.60 | 1.40% | 8.00 | 582.00 | 582.00 | ||
|
Givaudan N 17:31:52 / 21.08.26 |
3'266.00 | 0.21% | 7.00 | 3'298.00 | 3'298.00 | ||
|
Helvetia Baloise N 17:32:59 / 21.08.26 |
209.60 | 0.67% | 1.40 | 208.00 | 212.00 | ||
|
Holcim N 17:31:52 / 21.08.26 |
70.30 | 0.89% | 0.62 | 0.0000 | 71.00 | ||
|
Julius Bär N 17:31:52 / 21.08.26 |
74.48 | -0.43% | -0.32 | 0.0000 | 75.00 | ||
|
Kühne + Nagel N 17:31:52 / 21.08.26 |
219.40 | 2.81% | 6.00 | 0.0000 | 219.00 | ||
|
Lindt PS 17:31:52 / 21.08.26 |
9'180.00 | 0.99% | 90.00 | 9'110.00 | 9'280.00 | ||
|
Logitech N 17:31:52 / 21.08.26 |
76.72 | 0.39% | 0.30 | 76.72 | 76.56 | ||
|
Lonza N 17:31:52 / 21.08.26 |
592.20 | 1.09% | 6.40 | 580.00 | 594.00 | ||
|
Nestlé N 17:37:19 / 21.08.26 |
79.68 | 0.35% | 0.28 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:09 / 21.08.26 |
127.42 | 0.85% | 1.08 | 127.42 | 0.0000 | ||
|
Partners N 17:32:44 / 21.08.26 |
715.80 | -0.08% | -0.60 | 0.0000 | 725.00 | ||
|
Richemont N 17:32:59 / 21.08.26 |
185.75 | 1.53% | 2.80 | 0.0000 | 186.50 | ||
|
Roche PS 17:31:52 / 21.08.26 |
375.60 | 1.02% | 3.80 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:31:52 / 21.08.26 |
73.84 | 0.33% | 0.24 | 73.00 | 0.0000 | ||
|
Schindler PS 17:31:52 / 21.08.26 |
261.00 | 1.32% | 3.40 | 266.00 | 266.00 | ||
|
SGS Rg 17:31:52 / 21.08.26 |
92.54 | -0.06% | -0.06 | 92.02 | 94.00 | ||
|
Sika N 17:31:52 / 21.08.26 |
185.80 | 1.01% | 1.85 | 185.00 | 185.00 | ||
|
SLI 17:31:52 / 21.08.26 |
2'310.30 | 0.48% | 11.09 | ||||
|
SLI TR 17:31:52 / 21.08.26 |
4'577.75 | 0.48% | 21.98 | ||||
|
Sonova N 17:31:52 / 21.08.26 |
244.20 | 0.49% | 1.20 | 240.00 | 244.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:52 / 21.08.26 |
604.60 | 56.78% | 76.49% | -6.32% | -7.07% | -1.02% | 119.46% | 75.57% |
|
ABB N 17:31:52 / 21.08.26 |
80.20 | 34.41% | 62.22% | -3.12% | 0.25% | -4.09% | 48.03% | 144.40% |
|
Sandoz Group N 17:31:52 / 21.08.26 |
73.84 | 27.25% | 98.01% | 1.15% | 16.06% | 12.56% | 47.03% | 0.00% |
|
Kühne + Nagel N 17:31:52 / 21.08.26 |
219.40 | 24.61% | 2.69% | 3.83% | 7.23% | 21.65% | 29.75% | -20.67% |
|
Julius Bär N 17:31:52 / 21.08.26 |
74.48 | 19.87% | 27.51% | -1.74% | 5.56% | 16.34% | 24.88% | 27.12% |
|
Sonova N 17:31:52 / 21.08.26 |
244.20 | 17.33% | -17.99% | 1.50% | 15.52% | 17.63% | 4.72% | 5.29% |
|
UBS N 17:36:37 / 21.08.26 |
42.50 | 15.58% | 54.06% | -2.41% | 0.45% | 14.74% | 31.50% | 106.88% |
|
Novartis N 17:35:09 / 21.08.26 |
127.42 | 15.27% | 42.44% | 4.07% | 0.41% | 8.15% | 24.97% | 49.12% |
|
Roche PS 17:31:52 / 21.08.26 |
375.60 | 13.28% | 45.52% | 5.77% | 5.77% | 14.06% | 43.63% | 45.78% |
|
Sika N 17:31:52 / 21.08.26 |
185.80 | 13.13% | -14.76% | -2.65% | 19.22% | 21.20% | -2.44% | -25.68% |
|
SLI TR 17:31:52 / 21.08.26 |
4'577.75 | 10.76% | 26.85% | -0.34% | 1.48% | 6.95% | 17.31% | 46.88% |
|
Swisscom N 17:36:33 / 21.08.26 |
629.00 | 10.34% | 25.87% | -1.56% | 1.04% | -5.91% | 6.34% | 20.17% |
|
Lonza N 17:31:52 / 21.08.26 |
592.20 | 8.93% | 9.33% | 5.26% | 8.07% | 18.35% | 4.52% | 24.14% |
|
SLI 17:31:52 / 21.08.26 |
2'310.30 | 7.79% | 19.93% | -0.35% | 1.47% | 6.92% | 14.04% | 34.75% |
|
Richemont N 17:32:59 / 21.08.26 |
185.75 | 6.34% | 32.67% | -3.48% | -3.78% | 9.98% | 36.43% | 49.16% |
|
Galderma Group N 17:31:52 / 21.08.26 |
171.55 | 4.38% | 68.12% | -0.84% | -1.21% | 3.00% | 26.79% | 0.00% |
|
Swiss Re N 17:39:52 / 21.08.26 |
139.30 | 4.10% | 5.41% | -0.11% | 3.57% | 18.35% | -5.27% | 64.88% |
|
Givaudan N 17:31:52 / 21.08.26 |
3'266.00 | 3.59% | -17.83% | -0.15% | 2.19% | 12.62% | -4.78% | 18.47% |
|
Straumann N 17:31:52 / 21.08.26 |
92.82 | 2.74% | -15.96% | -9.31% | -3.43% | -2.01% | -3.33% | -26.67% |
|
SGS Rg 17:31:52 / 21.08.26 |
92.54 | 1.92% | 1.89% | -1.99% | -0.90% | 4.12% | 10.93% | 14.92% |
|
Nestlé N 17:37:19 / 21.08.26 |
79.68 | 0.84% | 6.04% | -1.64% | -1.23% | 0.30% | 5.73% | -23.55% |
|
Helvetia Baloise N 17:32:59 / 21.08.26 |
209.60 | -0.48% | 39.36% | -2.60% | -3.23% | 3.25% | -2.24% | 59.17% |
|
Swiss Life N 17:38:32 / 21.08.26 |
909.20 | -0.59% | 30.27% | -2.86% | -3.79% | 6.86% | 0.98% | 69.78% |
|
Zurich Insurance N 17:36:37 / 21.08.26 |
586.00 | -2.89% | 8.46% | -1.15% | -5.94% | 5.21% | -1.18% | 44.05% |
|
Logitech N 17:31:52 / 21.08.26 |
76.72 | -6.28% | 1.84% | -8.43% | -10.75% | -19.16% | -7.12% | 31.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:31:52 / 21.08.26 |
80.20 | 0.75% |
80.98 15:30 |
79.68 09:01 |
89.14 22.06.26 |
58.76 20.01.26 |
1'573'553 |
|
Alcon N 17:38:11 / 21.08.26 |
58.80 | -0.81% |
59.18 17:05 |
58.08 14:27 |
68.34 26.02.26 |
47.80 11.05.26 |
1'165'359 |
|
Amrize N 17:34:58 / 21.08.26 |
36.50 | 0.19% |
36.65 16:48 |
35.97 09:01 |
51.34 25.02.26 |
35.84 20.08.26 |
1'427'745 |
|
Galderma Group N 17:31:52 / 21.08.26 |
171.55 | 1.39% |
171.80 16:47 |
167.20 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
206'266 |
|
Geberit N 17:31:52 / 21.08.26 |
579.60 | 1.40% |
581.00 17:04 |
571.00 09:08 |
659.80 24.02.26 |
490.40 20.05.26 |
82'924 |
|
Givaudan N 17:31:52 / 21.08.26 |
3'266.00 | 0.21% |
3'288.00 17:04 |
3'230.00 09:07 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
12'212 |
|
Helvetia Baloise N 17:32:59 / 21.08.26 |
209.60 | 0.67% |
210.20 09:37 |
208.20 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
101'952 |
|
Holcim N 17:31:52 / 21.08.26 |
70.30 | 0.89% |
70.72 15:51 |
69.86 09:07 |
82.54 03.02.26 |
60.10 09.03.26 |
692'042 |
|
Julius Bär N 17:31:52 / 21.08.26 |
74.48 | -0.43% |
75.00 09:03 |
73.58 12:42 |
76.26 13.08.26 |
54.30 23.03.26 |
307'880 |
|
Kühne + Nagel N 17:31:52 / 21.08.26 |
219.40 | 2.81% |
219.40 17:31 |
214.20 09:28 |
219.40 21.08.26 |
161.65 23.03.26 |
225'884 |
|
Lindt PS 17:31:52 / 21.08.26 |
9'180.00 | 0.99% |
9'205.00 16:19 |
9'030.00 09:58 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
1'876 |
|
Logitech N 17:31:52 / 21.08.26 |
76.72 | 0.39% |
77.60 16:47 |
76.38 09:11 |
102.80 02.06.26 |
65.00 28.01.26 |
631'893 |
|
Lonza N 17:31:52 / 21.08.26 |
592.20 | 1.09% |
594.00 17:06 |
581.60 11:51 |
594.00 21.08.26 |
454.60 23.03.26 |
126'593 |
|
Nestlé N 17:37:19 / 21.08.26 |
79.68 | 0.35% |
80.09 16:41 |
79.32 09:21 |
87.09 22.07.26 |
70.29 26.01.26 |
2'018'927 |
|
Novartis N 17:35:09 / 21.08.26 |
127.42 | 0.85% |
127.70 17:05 |
124.70 11:59 |
131.50 29.07.26 |
107.68 05.01.26 |
2'088'227 |
|
Partners N 17:32:44 / 21.08.26 |
715.80 | -0.08% |
720.60 16:08 |
705.60 11:52 |
1'097.50 16.01.26 |
632.40 26.06.26 |
43'606 |
|
Richemont N 17:32:59 / 21.08.26 |
185.75 | 1.53% |
186.00 16:41 |
181.90 09:03 |
202.20 11.08.26 |
127.20 23.03.26 |
484'910 |
|
Roche PS 17:31:52 / 21.08.26 |
375.60 | 1.02% |
375.60 17:31 |
364.80 09:07 |
375.60 21.08.26 |
291.00 23.03.26 |
927'142 |
|
Sandoz Group N 17:31:52 / 21.08.26 |
73.84 | 0.33% |
74.22 16:30 |
73.18 17:14 |
75.90 17.08.26 |
56.94 05.01.26 |
557'220 |
|
Schindler PS 17:31:52 / 21.08.26 |
261.00 | 1.32% |
261.20 16:57 |
256.80 09:10 |
314.20 05.02.26 |
246.60 22.07.26 |
74'092 |
|
SGS Rg 17:31:52 / 21.08.26 |
92.54 | -0.06% |
92.64 16:26 |
92.08 11:51 |
98.76 05.08.26 |
81.36 02.04.26 |
171'894 |
|
Sika N 17:31:52 / 21.08.26 |
185.80 | 1.01% |
187.00 16:31 |
183.30 09:08 |
197.60 06.08.26 |
120.35 23.03.26 |
246'992 |
|
SLI 17:31:52 / 21.08.26 |
2'310.30 | 0.48% |
2'312.85 16:43 |
2'287.55 11:51 |
2'352.31 11.08.26 |
1'915.56 23.03.26 |
|
|
SLI TR 17:31:52 / 21.08.26 |
4'577.75 | 0.48% |
4'582.80 16:43 |
4'532.68 11:51 |
4'660.77 11.08.26 |
3'720.92 23.03.26 |
|
|
Sonova N 17:31:52 / 21.08.26 |
244.20 | 0.49% |
244.60 16:57 |
240.80 13:44 |
245.80 20.08.26 |
163.00 23.03.26 |
129'072 |