Seit Jahren verdient der Hersteller von Stromzählern nur in den USA und in Japan Geld. Verschiebungen im Aktionariat könnten der Katalysator für überfällige Anpassungen sein. Landis + Gyr braucht eine Neuorientierung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.10.2024 - 17:31:59
- 12'154.19
- 0.63%
- 76.43
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 11.10.2024 / 17:31:59 |
1'200.84 | 0.15% | 1.75 | 1'205.72 | 1'194.45 | |
|
SPI Banken TR 11.10.2024 / 17:34:05 |
827.52 | 0.01% | 0.07 | 828.93 | 825.95 | |
|
SPI Bauwesen und Materialien TR 11.10.2024 / 17:31:59 |
5'592.30 | 0.13% | 7.18 | 5'608.60 | 5'570.83 | |
|
SPI Chemie TR 11.10.2024 / 17:31:59 |
7'172.72 | -0.10% | -6.96 | 7'185.24 | 7'103.13 | |
|
SPI Einzelhandel TR 11.10.2024 / 17:31:59 |
1'223.42 | 0.28% | 3.46 | 1'228.37 | 1'218.69 | |
|
SPI Energieversorgung TR 11.10.2024 / 17:31:59 |
6'899.18 | 1.16% | 79.07 | 6'899.18 | 6'811.18 | |
|
SPI Finanzdienstleistungen TR 11.10.2024 / 17:40:00 |
3'544.37 | 0.84% | 29.59 | 3'557.24 | 3'515.55 | |
|
SPI Gesundheit TR 11.10.2024 / 17:40:00 |
3'862.90 | 0.73% | 28.11 | 3'871.32 | 3'826.82 | |
|
SPI Industrie und Dienstleistungen TR 11.10.2024 / 17:40:00 |
3'499.11 | 0.88% | 30.65 | 3'506.61 | 3'468.22 | |
|
SPI Konsumgüter & Haushaltswaren TR 11.10.2024 / 17:34:01 |
5'807.47 | 0.07% | 4.04 | 5'822.96 | 5'740.70 | |
|
SPI Medien TR 11.10.2024 / 17:31:59 |
743.46 | -0.89% | -6.68 | 750.17 | 738.75 | |
|
SPI Nahrung und Getränke TR 11.10.2024 / 17:34:07 |
5'692.34 | 0.29% | 16.69 | 5'707.54 | 5'647.06 | |
|
SPI Reisen und Freizeit TR 11.10.2024 / 17:40:00 |
1'968.71 | -0.61% | -12.10 | 1'985.81 | 1'968.71 | |
|
SPI Rohstoffe TR 11.10.2024 / 17:40:00 |
235.98 | -7.09% | -18.02 | 235.98 | 235.98 | |
|
SPI Technologie TR 11.10.2024 / 17:31:59 |
1'081.24 | 0.04% | 0.47 | 1'081.77 | 1'072.96 | |
|
SPI Telekommunikation TR 11.10.2024 / 17:31:59 |
2'900.98 | -0.18% | -5.25 | 2'906.23 | 2'890.49 | |
|
SPI Versicherungen TR 11.10.2024 / 17:31:59 |
3'262.82 | 0.94% | 30.27 | 3'262.82 | 3'227.87 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Versicherungen TR 11.10.2024 / 17:31:59 |
3'262.82 | 27.92% | 39.58% | %1.62 | 2.22% | 9.62% | 28.91% | 60.52% |
|
SPI Chemie TR 11.10.2024 / 17:31:59 |
7'172.72 | 22.93% | 46.04% | %-0.29 | -2.02% | 2.12% | 42.63% | 2.18% |
|
SPI Gesundheit TR 11.10.2024 / 17:40:00 |
3'862.90 | 19.98% | 17.29% | %2.06 | 0.76% | 2.27% | 16.79% | 5.05% |
|
SPI Medien TR 11.10.2024 / 17:31:59 |
743.46 | 19.35% | 15.79% | %0.09 | 2.30% | -7.79% | 45.38% | 10.38% |
|
SPI Industrie und Dienstleistungen TR 11.10.2024 / 17:40:00 |
3'499.11 | 16.40% | 41.56% | %0.54 | 2.83% | 1.55% | 27.86% | 16.87% |
|
SPI Telekommunikation TR 11.10.2024 / 17:31:59 |
2'900.98 | 13.83% | 18.28% | %1.37 | 0.27% | 4.04% | 5.45% | 16.19% |
|
SPI Konsumgüter & Haushaltswaren TR 11.10.2024 / 17:34:01 |
5'807.47 | 11.34% | 8.90% | %0.18 | 11.95% | 0.89% | 20.25% | 29.47% |
|
SPI Bauwesen und Materialien TR 11.10.2024 / 17:31:59 |
5'592.30 | 9.12% | 40.98% | %-1.29 | -1.26% | -0.86% | 26.54% | 15.19% |
|
SPI Finanzdienstleistungen TR 11.10.2024 / 17:40:00 |
3'544.37 | 9.02% | 40.24% | %2.06 | 7.00% | 3.01% | 22.64% | 13.02% |
|
SPI Reisen und Freizeit TR 11.10.2024 / 17:40:00 |
1'968.71 | 4.73% | 24.88% | %0.24 | -2.36% | -11.01% | 8.20% | -0.46% |
|
SPI Banken TR 11.10.2024 / 17:34:05 |
827.52 | 3.68% | 9.63% | %1.03 | 1.09% | -2.80% | 5.52% | 21.16% |
|
SPI Energieversorgung TR 11.10.2024 / 17:31:59 |
6'899.18 | 2.19% | 22.60% | %1.54 | -0.93% | -1.11% | -1.87% | 38.45% |
|
SPI Einzelhandel TR 11.10.2024 / 17:31:59 |
1'223.42 | -2.39% | -3.65% | %0.07 | 0.81% | -3.97% | 6.83% | -30.59% |
|
SPI Nahrung und Getränke TR 11.10.2024 / 17:34:07 |
5'692.34 | -9.14% | -14.53% | %0.35 | -3.50% | -9.01% | -13.31% | -17.62% |
|
SPI Rohstoffe TR 11.10.2024 / 17:40:00 |
235.98 | -9.44% | -10.98% | %0.00 | -5.62% | -12.41% | -9.71% | -26.73% |
|
SPI Technologie TR 11.10.2024 / 17:31:59 |
1'081.24 | -11.41% | 15.13% | %0.61 | 1.69% | -5.28% | 4.52% | -29.69% |
|
SPI Automobil und Zulieferer TR 11.10.2024 / 17:31:59 |
1'200.84 | -27.43% | -31.49% | %0.24 | -2.84% | -14.54% | -32.01% | -48.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Automobil und Zulieferer TR 11.10.2024 / 17:31:59 |
1'200.84 | 0.15% |
1'205.72 17:21 |
1'194.45 11:09 |
1'823.81 02.04.24 |
1'179.43 03.10.24 |
|
SPI Banken TR 11.10.2024 / 17:34:05 |
827.52 | 0.01% |
828.93 17:12 |
825.95 09:12 |
857.36 12.07.24 |
789.20 03.01.24 |
|
SPI Bauwesen und Materialien TR 11.10.2024 / 17:31:59 |
5'592.30 | 0.13% |
5'608.60 16:15 |
5'570.83 12:45 |
5'923.82 26.09.24 |
4'623.25 22.01.24 |
|
SPI Chemie TR 11.10.2024 / 17:31:59 |
7'172.72 | -0.10% |
7'185.24 10:03 |
7'103.13 12:45 |
7'548.64 01.10.24 |
5'483.28 24.01.24 |
|
SPI Einzelhandel TR 11.10.2024 / 17:31:59 |
1'223.42 | 0.28% |
1'228.37 17:21 |
1'218.69 09:36 |
1'394.72 04.04.24 |
1'174.34 06.08.24 |
|
SPI Energieversorgung TR 11.10.2024 / 17:31:59 |
6'899.18 | 1.16% |
6'899.18 17:31 |
6'811.18 09:03 |
7'343.98 21.08.24 |
5'656.62 27.02.24 |
|
SPI Finanzdienstleistungen TR 11.10.2024 / 17:40:00 |
3'544.37 | 0.84% |
3'557.24 16:18 |
3'515.55 09:18 |
3'581.57 03.06.24 |
3'011.91 05.08.24 |
|
SPI Gesundheit TR 11.10.2024 / 17:40:00 |
3'862.90 | 0.73% |
3'871.32 16:18 |
3'826.82 09:15 |
4'019.63 30.08.24 |
3'218.12 08.02.24 |
|
SPI Industrie und Dienstleistungen TR 11.10.2024 / 17:40:00 |
3'499.11 | 0.88% |
3'506.61 16:15 |
3'468.22 09:45 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
SPI Konsumgüter & Haushaltswaren TR 11.10.2024 / 17:34:01 |
5'807.47 | 0.07% |
5'822.96 16:06 |
5'740.70 09:24 |
6'512.36 14.03.24 |
4'713.25 17.01.24 |
|
SPI Medien TR 11.10.2024 / 17:31:59 |
743.46 | -0.89% |
750.17 09:09 |
738.75 14:21 |
838.33 24.06.24 |
605.65 10.01.24 |
|
SPI Nahrung und Getränke TR 11.10.2024 / 17:34:07 |
5'692.34 | 0.29% |
5'707.54 16:30 |
5'647.06 09:03 |
6'552.09 07.06.24 |
5'572.15 20.09.24 |
|
SPI Reisen und Freizeit TR 11.10.2024 / 17:40:00 |
1'968.71 | -0.61% |
1'985.81 10:24 |
1'968.71 17:40 |
2'274.43 29.04.24 |
1'836.20 08.01.24 |
|
SPI Rohstoffe TR 11.10.2024 / 17:40:00 |
235.98 | -7.09% |
235.98 09:03 |
235.98 09:03 |
299.57 25.06.24 |
235.98 01.10.24 |
|
SPI Technologie TR 11.10.2024 / 17:31:59 |
1'081.24 | 0.04% |
1'081.77 17:09 |
1'072.96 15:30 |
1'262.02 22.01.24 |
1'016.28 05.08.24 |
|
SPI Telekommunikation TR 11.10.2024 / 17:31:59 |
2'900.98 | -0.18% |
2'906.23 15:30 |
2'890.49 12:48 |
2'929.84 26.09.24 |
2'488.58 09.02.24 |
|
SPI Versicherungen TR 11.10.2024 / 17:31:59 |
3'262.82 | 0.94% |
3'262.82 17:31 |
3'227.87 10:51 |
3'272.69 26.09.24 |
2'525.25 05.01.24 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Europe 50 17:30 / 11.10.24 |
17'885.49 | 0.66% | |
|
Eurozone 50 17:30 / 11.10.24 |
504.31 | 0.68% | |
|
Eurozone All 17:30 / 11.10.24 |
18'897.53 | 0.59% | |
|
Nordic 40 17:30 / 11.10.24 |
24'037.58 | 1.01% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
S&P 500 (ETF SPY) 22:15 / 11.10.24 |
579.58 | 0.60% | |
|
S&P 100 (ETF OEF) 22:15 / 11.10.24 |
279.38 | 0.37% | |
|
Nasdaq Comp. 23:16 / 11.10.24 |
18'342.94 | 0.33% | |
|
Nasdaq 100 23:16 / 11.10.24 |
20'271.97 | 0.15% |