×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX France 40
- Valor: 134808781
- 06.08.2026 - 10:24:34
- 8'735.71
- 0.68%
- 59.21
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX France 40 06.08.2026 / 10:24:35 |
8'735.57 | 0.68% | 59.07 | 0 | |||
|
Accor 06.08.2026 / 10:09:22 |
47.71 | 0.89% | 0.42 | 47.70 | 47.73 | 57'147 | |
|
Air Liquide 06.08.2026 / 10:09:18 |
173.92 | 0.19% | 0.33 | 173.86 | 173.92 | 17'606 | |
|
Airbus Br Rg 06.08.2026 / 10:09:32 |
215.70 | 0.38% | 0.83 | 215.65 | 215.70 | 76'603 | |
|
Alstom 06.08.2026 / 10:09:22 |
16.680 | 0.69% | 0.12 | 16.675 | 16.690 | 27'821 | |
|
ArcelorMittal Rg 06.08.2026 / 10:09:32 |
64.22 | -0.94% | -0.61 | 64.18 | 64.24 | 79'077 | |
|
AXA 06.08.2026 / 10:09:20 |
45.12 | 1.09% | 0.49 | 45.10 | 45.12 | 106'811 | |
|
BNP Paribas A 06.08.2026 / 10:09:20 |
112.95 | 0.74% | 0.83 | 112.94 | 112.98 | 89'017 | |
|
Bouygues 06.08.2026 / 10:09:28 |
49.02 | 0.88% | 0.43 | 49.01 | 49.03 | 23'704 | |
|
Bureau Veritas 06.08.2026 / 10:08:59 |
28.57 | 0.02% | 0.01 | 28.56 | 28.58 | 171'795 | |
|
Capgemini 06.08.2026 / 10:09:23 |
107.70 | -1.71% | -1.88 | 107.65 | 107.75 | 62'382 | |
|
Carrefour 06.08.2026 / 10:08:49 |
15.940 | 0.25% | 0.04 | 15.935 | 15.940 | 78'730 | |
|
Credit Agricole 06.08.2026 / 10:09:23 |
19.595 | 1.37% | 0.27 | 19.595 | 19.600 | 334'280 | |
|
Danone 06.08.2026 / 10:09:05 |
68.86 | 1.00% | 0.68 | 68.84 | 68.88 | 43'519 | |
|
Dassault Syst 06.08.2026 / 10:08:45 |
21.44 | -0.19% | -0.04 | 21.45 | 21.47 | 83'499 | |
|
Eiffage 06.08.2026 / 10:06:11 |
124.68 | 0.08% | 0.10 | 124.55 | 124.65 | 4'302 | |
|
ENGIE 06.08.2026 / 10:09:29 |
26.42 | 0.11% | 0.03 | 26.41 | 26.42 | 133'759 | |
|
EssilorLuxott 06.08.2026 / 10:09:35 |
175.55 | 2.33% | 4.00 | 175.50 | 175.65 | 42'298 | |
|
Euronext Br Rg 06.08.2026 / 10:09:31 |
162.60 | 1.12% | 1.80 | 162.50 | 162.60 | 14'011 | |
|
Hermes Intl 06.08.2026 / 10:09:28 |
1'607.50 | 4.18% | 64.50 | 1'607.00 | 1'607.50 | 13'357 | |
|
Kering 06.08.2026 / 10:09:33 |
289.55 | 2.60% | 7.35 | 289.35 | 289.60 | 81'216 | |
|
L'Oreal 06.08.2026 / 10:09:23 |
396.43 | 2.00% | 7.78 | 396.40 | 396.45 | 24'102 | |
|
LEGRAND 06.08.2026 / 10:09:36 |
137.08 | -0.35% | -0.48 | 137.00 | 137.10 | 62'950 | |
|
LVMH 06.08.2026 / 10:09:35 |
486.60 | 1.51% | 7.25 | 486.50 | 486.65 | 42'841 | |
|
Michelin Rg 06.08.2026 / 10:07:53 |
34.37 | 1.39% | 0.47 | 34.39 | 34.40 | 41'706 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 06.08.2026 / 10:09:32 |
45.34 | 105.94% | 88.86% | -0.50% | -27.66% | -18.20% | 112.37% | 1.23% |
|
ArcelorMittal Rg 06.08.2026 / 10:09:32 |
64.22 | 66.32% | 189.94% | 8.22% | 17.64% | 17.10% | 130.01% | 157.52% |
|
BNP Paribas A 06.08.2026 / 10:09:20 |
112.95 | 38.68% | 88.85% | 3.72% | 13.44% | 22.69% | 41.95% | 89.10% |
|
TotalEnergies 06.08.2026 / 10:09:32 |
74.78 | 33.35% | 38.71% | -0.82% | 8.80% | -4.01% | 42.90% | 32.99% |
|
Schneider El 06.08.2026 / 10:09:17 |
296.80 | 28.15% | 24.76% | 4.71% | 9.92% | 9.61% | 35.11% | 86.97% |
|
Euronext Br Rg 06.08.2026 / 10:09:31 |
162.60 | 25.72% | 48.20% | 8.65% | 10.05% | 15.89% | 14.67% | 137.17% |
|
Societe Generale 06.08.2026 / 10:09:32 |
84.24 | 21.78% | 208.92% | 3.63% | 14.51% | 24.18% | 48.41% | 230.03% |
|
Safran 06.08.2026 / 10:09:17 |
359.85 | 20.23% | 69.37% | 5.90% | 5.53% | 27.90% | 23.53% | 144.63% |
|
Michelin Rg 06.08.2026 / 10:07:53 |
34.37 | 20.00% | 6.54% | -0.48% | 0.47% | 8.12% | 10.20% | 16.98% |
|
Air Liquide 06.08.2026 / 10:09:18 |
173.92 | 19.34% | 22.17% | 1.33% | 0.32% | 7.39% | 10.31% | 32.09% |
|
Veolia Environnem 06.08.2026 / 10:09:00 |
35.22 | 18.82% | 30.08% | -1.47% | -3.93% | 1.59% | 17.24% | 26.95% |
|
ENGIE 06.08.2026 / 10:09:29 |
26.42 | 17.90% | 71.67% | 1.13% | -2.49% | -3.40% | 39.97% | 82.75% |
|
Thales 06.08.2026 / 10:09:22 |
266.60 | 14.04% | 88.33% | 9.85% | 17.60% | 19.26% | 15.41% | 94.28% |
|
Orange 06.08.2026 / 10:09:00 |
16.248 | 12.07% | 65.59% | -4.68% | 2.54% | -12.16% | 17.65% | 57.31% |
|
Carrefour 06.08.2026 / 10:08:49 |
15.940 | 11.78% | 16.06% | -0.92% | -2.21% | -7.22% | 27.93% | -12.44% |
|
Rexel 06.08.2026 / 10:09:21 |
37.27 | 11.37% | 51.46% | 4.14% | -1.30% | -1.73% | 43.52% | 75.35% |
|
Credit Agricole 06.08.2026 / 10:09:23 |
19.595 | 10.19% | 44.50% | 4.40% | 12.60% | 13.84% | 19.37% | 62.93% |
|
Bouygues 06.08.2026 / 10:09:28 |
49.02 | 9.51% | 69.13% | -1.19% | 5.14% | -5.18% | 31.21% | 50.15% |
|
AXA 06.08.2026 / 10:09:20 |
45.12 | 9.03% | 29.95% | -0.39% | 2.04% | 14.14% | 8.53% | 62.62% |
|
Publicis Grp 06.08.2026 / 10:09:15 |
99.38 | 8.94% | -5.95% | 6.76% | 16.00% | 28.40% | 27.02% | 30.67% |
|
Airbus Br Rg 06.08.2026 / 10:09:32 |
215.70 | 8.28% | 38.72% | 6.05% | 9.65% | 25.18% | 21.47% | 64.28% |
|
LEGRAND 06.08.2026 / 10:09:36 |
137.08 | 8.16% | 46.49% | 5.20% | -3.14% | -11.51% | 5.44% | 50.03% |
|
SIX France 40 06.08.2026 / 10:24:35 |
8'735.57 | 6.88% | 17.56% | 2.89% | 4.80% | 7.97% | 13.14% | 17.89% |
|
L'Oreal 06.08.2026 / 10:09:23 |
396.43 | 5.63% | 13.67% | 1.03% | 4.45% | 10.83% | 3.95% | -5.63% |
|
Bureau Veritas 06.08.2026 / 10:08:59 |
28.57 | 5.23% | -2.33% | 2.38% | 5.76% | 7.87% | 5.87% | 14.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX France 40 06.08.2026 / 10:24:35 |
8'735.57 | 0.68% |
8'746.57 09:57 |
8'676.50 09:00 |
8'746.57 06.08.26 |
7511.28718818 23.03.26 |
|
|
Accor 06.08.2026 / 10:09:22 |
47.71 | 0.89% |
47.79 09:55 |
47.38 09:00 |
51.98 25.06.26 |
37.54 19.03.26 |
57'147 |
|
Air Liquide 06.08.2026 / 10:09:18 |
173.92 | 0.19% |
175.03 09:01 |
173.88 10:08 |
182.24 06.07.26 |
140.8 06.01.26 |
17'606 |
|
Airbus Br Rg 06.08.2026 / 10:09:32 |
215.70 | 0.38% |
216.25 09:01 |
214.45 09:45 |
221.30 14.01.26 |
157.42 31.03.26 |
76'603 |
|
Alstom 06.08.2026 / 10:09:22 |
16.680 | 0.69% |
16.750 09:57 |
16.588 09:03 |
30.22 12.02.26 |
14.8 17.04.26 |
27'821 |
|
ArcelorMittal Rg 06.08.2026 / 10:09:32 |
64.22 | -0.94% |
64.86 09:09 |
64.20 09:52 |
65.23 05.08.26 |
38.78 02.01.26 |
79'077 |
|
AXA 06.08.2026 / 10:09:20 |
45.12 | 1.09% |
45.18 09:28 |
44.81 09:05 |
45.66 29.07.26 |
36.55 23.03.26 |
106'811 |
|
BNP Paribas A 06.08.2026 / 10:09:20 |
112.95 | 0.74% |
113.28 09:23 |
112.46 09:00 |
113.28 06.08.26 |
78.83 23.03.26 |
89'017 |
|
Bouygues 06.08.2026 / 10:09:28 |
49.02 | 0.88% |
49.11 09:56 |
48.82 09:11 |
53.48 09.04.26 |
44.195 21.01.26 |
23'704 |
|
Bureau Veritas 06.08.2026 / 10:08:59 |
28.57 | 0.02% |
28.62 09:02 |
28.43 09:45 |
30.17 29.07.26 |
24.605 22.04.26 |
171'795 |
|
Capgemini 06.08.2026 / 10:09:23 |
107.70 | -1.71% |
109.70 09:12 |
107.50 10:07 |
152.75 09.01.26 |
85.62 23.07.26 |
62'382 |
|
Carrefour 06.08.2026 / 10:08:49 |
15.940 | 0.25% |
16.030 09:00 |
15.935 10:06 |
17.535 19.05.26 |
13.585 30.01.26 |
78'730 |
|
Credit Agricole 06.08.2026 / 10:09:23 |
19.595 | 1.37% |
19.635 09:49 |
19.400 09:00 |
19.780 31.07.26 |
15.535 23.03.26 |
334'280 |
|
Danone 06.08.2026 / 10:09:05 |
68.86 | 1.00% |
69.00 09:00 |
68.62 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
43'519 |
|
Dassault Syst 06.08.2026 / 10:08:45 |
21.44 | -0.19% |
21.69 09:01 |
21.38 09:41 |
24.95 12.01.26 |
15.85 17.02.26 |
83'499 |
|
Eiffage 06.08.2026 / 10:06:11 |
124.68 | 0.08% |
125.25 09:07 |
124.30 09:46 |
147.50 27.02.26 |
116.15 20.01.26 |
4'302 |
|
ENGIE 06.08.2026 / 10:09:29 |
26.42 | 0.11% |
26.65 09:00 |
26.41 10:06 |
29.89 26.02.26 |
22.29 02.01.26 |
133'759 |
|
EssilorLuxott 06.08.2026 / 10:09:35 |
175.55 | 2.33% |
176.60 09:22 |
173.40 09:00 |
286.00 15.01.26 |
160.55 30.06.26 |
42'298 |
|
Euronext Br Rg 06.08.2026 / 10:09:31 |
162.60 | 1.12% |
163.50 09:23 |
161.85 09:00 |
163.50 06.08.26 |
109.9 04.02.26 |
14'011 |
|
Hermes Intl 06.08.2026 / 10:09:28 |
1'607.50 | 4.18% |
1'616.50 09:35 |
1'557.00 09:00 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
13'357 |
|
Kering 06.08.2026 / 10:09:33 |
289.55 | 2.60% |
293.58 09:13 |
286.30 09:00 |
320.45 12.01.26 |
225.3 05.05.26 |
81'216 |
|
L'Oreal 06.08.2026 / 10:09:23 |
396.43 | 2.00% |
397.28 09:14 |
394.25 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
24'102 |
|
LEGRAND 06.08.2026 / 10:09:36 |
137.08 | -0.35% |
137.35 09:47 |
135.55 09:09 |
166.95 07.05.26 |
121.95 20.01.26 |
62'950 |
|
LVMH 06.08.2026 / 10:09:35 |
486.60 | 1.51% |
488.15 09:56 |
481.80 09:00 |
654.30 09.01.26 |
440 05.05.26 |
42'841 |
|
Michelin Rg 06.08.2026 / 10:07:53 |
34.37 | 1.39% |
34.44 09:54 |
34.10 09:11 |
35.73 07.07.26 |
27.73 23.03.26 |
41'706 |