×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX France 40
- Valor: 134808781
- 20.06.2026 - 01:00:00
- 8'427.90
- -0.56%
- -47.88
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX France 40 20.06.2026 / 01:00:00 |
8'427.90 | 0.00% | 0.00 | 0 | |||
|
Accor 19.06.2026 / 17:30:00 |
48.52 | -0.66% | -0.32 | 48.30 | 48.30 | 0 | |
|
Air Liquide 19.06.2026 / 17:30:00 |
165.37 | -1.63% | -2.74 | 164.16 | 164.16 | 0 | |
|
Airbus Br Rg 19.06.2026 / 17:30:00 |
190.40 | -1.19% | -2.30 | 189.42 | 189.42 | 0 | |
|
Alstom 19.06.2026 / 17:30:00 |
16.150 | -0.72% | -0.12 | 16.235 | 16.235 | 0 | |
|
ArcelorMittal Rg 19.06.2026 / 17:30:00 |
55.00 | -2.03% | -1.14 | 54.98 | 54.98 | 0 | |
|
AXA 19.06.2026 / 17:30:00 |
42.55 | 0.31% | 0.13 | 42.50 | 42.50 | 0 | |
|
BNP Paribas A 19.06.2026 / 17:30:00 |
101.40 | 0.50% | 0.50 | 101.58 | 101.58 | 0 | |
|
Bouygues 19.06.2026 / 17:30:00 |
50.37 | -0.04% | -0.02 | 50.32 | 50.32 | 0 | |
|
Bureau Veritas 19.06.2026 / 17:30:00 |
25.99 | -0.76% | -0.20 | 26.01 | 26.01 | 0 | |
|
Capgemini 19.06.2026 / 17:30:00 |
89.46 | 0.64% | 0.57 | 89.52 | 89.52 | 0 | |
|
Carrefour 19.06.2026 / 17:30:00 |
15.563 | 1.15% | 0.18 | 15.550 | 15.550 | 0 | |
|
Credit Agricole 19.06.2026 / 17:30:00 |
17.715 | 0.71% | 0.13 | 17.695 | 17.695 | 0 | |
|
Danone 19.06.2026 / 17:30:00 |
65.22 | -0.40% | -0.26 | 65.06 | 65.06 | 0 | |
|
Dassault Syst 19.06.2026 / 17:30:00 |
17.135 | 1.20% | 0.20 | 17.230 | 17.230 | 0 | |
|
Eiffage 19.06.2026 / 17:30:00 |
130.25 | -0.36% | -0.48 | 130.85 | 130.85 | 0 | |
|
ENGIE 19.06.2026 / 17:30:00 |
26.83 | -0.35% | -0.10 | 26.83 | 26.83 | 0 | |
|
EssilorLuxott 19.06.2026 / 17:30:00 |
173.43 | -2.32% | -4.13 | 173.55 | 173.55 | 0 | |
|
Euronext Br Rg 19.06.2026 / 17:30:00 |
146.90 | 0.38% | 0.55 | 146.80 | 146.80 | 0 | |
|
Hermes Intl 19.06.2026 / 17:30:00 |
1'723.00 | -2.20% | -38.75 | 1'721.50 | 1'721.50 | 0 | |
|
Kering 19.06.2026 / 17:30:00 |
271.45 | -1.90% | -5.25 | 271.95 | 271.95 | 0 | |
|
L'Oreal 19.06.2026 / 17:30:00 |
377.88 | -1.58% | -6.08 | 380.10 | 380.10 | 0 | |
|
LEGRAND 19.06.2026 / 17:30:00 |
150.73 | -0.25% | -0.38 | 151.50 | 151.50 | 0 | |
|
LVMH 19.06.2026 / 17:30:00 |
502.95 | -2.55% | -13.15 | 499.25 | 499.25 | 0 | |
|
Michelin Rg 19.06.2026 / 17:30:00 |
33.44 | 0.33% | 0.11 | 33.35 | 33.35 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 19.06.2026 / 17:30:00 |
67.76 | 204.25% | 179.02% | 0.10% | 16.89% | 138.41% | 171.78% | 48.89% |
|
ArcelorMittal Rg 19.06.2026 / 17:30:00 |
55.00 | 44.02% | 151.07% | -8.97% | -2.91% | 26.20% | 110.24% | 117.94% |
|
TotalEnergies 19.06.2026 / 17:30:00 |
71.04 | 27.28% | 32.41% | -6.61% | -9.35% | -9.64% | 30.32% | 31.12% |
|
BNP Paribas A 19.06.2026 / 17:30:00 |
101.40 | 24.80% | 69.95% | 5.00% | 12.75% | 24.85% | 36.81% | 78.36% |
|
Schneider El 19.06.2026 / 17:30:00 |
289.05 | 22.97% | 19.72% | 9.20% | 6.80% | 27.11% | 34.88% | 77.20% |
|
Veolia Environnem 19.06.2026 / 17:30:00 |
35.87 | 20.92% | 32.38% | 1.09% | 3.43% | 12.08% | 22.32% | 22.58% |
|
ENGIE 19.06.2026 / 17:30:00 |
26.83 | 20.29% | 75.15% | -2.31% | -1.23% | -0.35% | 37.53% | 87.52% |
|
Orange 19.06.2026 / 17:30:00 |
16.995 | 19.32% | 76.31% | -4.36% | -6.63% | -1.79% | 32.64% | 63.17% |
|
LEGRAND 19.06.2026 / 17:30:00 |
150.73 | 18.81% | 60.92% | 12.94% | -1.23% | 16.62% | 39.24% | 65.07% |
|
Michelin Rg 19.06.2026 / 17:30:00 |
33.44 | 17.98% | 4.75% | 0.94% | 6.11% | 14.72% | 6.73% | 21.34% |
|
Air Liquide 19.06.2026 / 17:30:00 |
165.37 | 15.58% | 18.31% | -1.54% | 0.38% | 5.09% | 1.85% | 21.12% |
|
Euronext Br Rg 19.06.2026 / 17:30:00 |
146.90 | 14.43% | 34.88% | -0.91% | -1.71% | 10.20% | 1.45% | 121.91% |
|
Rexel 19.06.2026 / 17:30:00 |
38.21 | 14.08% | 55.14% | 4.87% | 4.36% | 16.30% | 51.79% | 71.15% |
|
Bouygues 19.06.2026 / 17:30:00 |
50.37 | 13.57% | 75.39% | 0.26% | 2.22% | 2.63% | 36.65% | 65.48% |
|
Societe Generale 19.06.2026 / 17:30:00 |
77.91 | 13.43% | 187.74% | 6.39% | 12.95% | 24.66% | 63.78% | 236.05% |
|
Safran 19.06.2026 / 17:30:00 |
331.00 | 11.93% | 57.68% | 8.28% | 15.31% | 19.62% | 27.31% | 137.14% |
|
Vinci 19.06.2026 / 17:30:00 |
129.58 | 8.74% | 30.77% | 3.00% | 6.12% | 2.80% | 7.31% | 17.96% |
|
Carrefour 19.06.2026 / 17:30:00 |
15.563 | 8.15% | 12.30% | -6.70% | -8.75% | 1.24% | 22.71% | -6.50% |
|
Eiffage 19.06.2026 / 17:30:00 |
130.25 | 7.02% | 54.23% | 2.96% | 7.44% | 0.46% | 15.67% | 29.43% |
|
L'Oreal 19.06.2026 / 17:30:00 |
377.88 | 4.35% | 12.30% | -3.10% | 4.10% | 7.83% | 3.61% | -7.47% |
|
AXA 19.06.2026 / 17:30:00 |
42.55 | 3.63% | 23.51% | 4.01% | 6.20% | 11.94% | -0.14% | 60.68% |
|
SIX France 40 20.06.2026 / 01:00:00 |
8'427.90 | 3.12% | 14.19% | 0.88% | 3.78% | 9.30% | 10.88% | 14.45% |
|
Accor 19.06.2026 / 17:30:00 |
48.52 | 1.56% | 4.11% | 2.95% | 8.28% | 20.10% | 15.39% | 47.64% |
|
Thales 19.06.2026 / 17:30:00 |
233.60 | 0.39% | 65.79% | -0.53% | 1.52% | -2.01% | -5.67% | 70.14% |
|
Publicis Grp 19.06.2026 / 17:30:00 |
89.80 | 0.32% | -13.40% | 0.02% | 7.75% | 30.03% | -4.53% | 20.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX France 40 20.06.2026 / 01:00:00 |
8'427.90 | 0.00% |
8'665.78 26.02.26 |
7511.28718818 23.03.26 |
|||
|
Accor 19.06.2026 / 17:30:00 |
48.52 | -0.66% |
48.92 09:11 |
48.39 12:39 |
50.26 18.02.26 |
37.54 19.03.26 |
222'917 |
|
Air Liquide 19.06.2026 / 17:30:00 |
165.37 | -1.63% |
168.20 10:30 |
165.32 17:29 |
172.53 27.04.26 |
140.8 06.01.26 |
191'361 |
|
Airbus Br Rg 19.06.2026 / 17:30:00 |
190.40 | -1.19% |
193.28 09:02 |
189.52 14:18 |
221.30 14.01.26 |
157.42 31.03.26 |
471'670 |
|
Alstom 19.06.2026 / 17:30:00 |
16.150 | -0.72% |
16.305 09:05 |
16.048 11:33 |
30.22 12.02.26 |
14.8 17.04.26 |
472'275 |
|
ArcelorMittal Rg 19.06.2026 / 17:30:00 |
55.00 | -2.03% |
56.15 10:27 |
54.94 17:00 |
62.60 04.06.26 |
38.78 02.01.26 |
943'787 |
|
AXA 19.06.2026 / 17:30:00 |
42.55 | 0.31% |
42.66 15:56 |
42.31 09:06 |
43.60 17.04.26 |
36.55 23.03.26 |
554'749 |
|
BNP Paribas A 19.06.2026 / 17:30:00 |
101.40 | 0.50% |
101.83 16:32 |
100.43 09:00 |
101.83 19.06.26 |
78.83 23.03.26 |
919'035 |
|
Bouygues 19.06.2026 / 17:30:00 |
50.37 | -0.04% |
50.44 09:02 |
50.00 09:29 |
53.48 09.04.26 |
44.195 21.01.26 |
271'710 |
|
Bureau Veritas 19.06.2026 / 17:30:00 |
25.99 | -0.76% |
26.24 09:00 |
25.94 14:37 |
29.61 17.04.26 |
24.605 22.04.26 |
567'806 |
|
Capgemini 19.06.2026 / 17:30:00 |
89.46 | 0.64% |
90.14 10:25 |
88.08 09:04 |
152.75 09.01.26 |
86.2 18.06.26 |
371'646 |
|
Carrefour 19.06.2026 / 17:30:00 |
15.563 | 1.15% |
15.623 17:02 |
15.368 09:01 |
17.535 19.05.26 |
13.585 30.01.26 |
646'166 |
|
Credit Agricole 19.06.2026 / 17:30:00 |
17.715 | 0.71% |
17.740 11:54 |
17.550 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
1'867'473 |
|
Danone 19.06.2026 / 17:30:00 |
65.22 | -0.40% |
65.96 09:00 |
65.12 17:07 |
77.74 14.01.26 |
60.64 01.06.26 |
422'331 |
|
Dassault Syst 19.06.2026 / 17:30:00 |
17.135 | 1.20% |
17.265 10:04 |
17.010 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
766'234 |
|
Eiffage 19.06.2026 / 17:30:00 |
130.25 | -0.36% |
130.80 09:06 |
129.45 14:17 |
147.50 27.02.26 |
116.15 20.01.26 |
64'531 |
|
ENGIE 19.06.2026 / 17:30:00 |
26.83 | -0.35% |
26.96 14:24 |
26.47 09:13 |
29.89 26.02.26 |
22.29 02.01.26 |
2'696'882 |
|
EssilorLuxott 19.06.2026 / 17:30:00 |
173.43 | -2.32% |
177.65 09:00 |
173.35 17:29 |
286.00 15.01.26 |
117.05 19.06.26 |
167'675 |
|
Euronext Br Rg 19.06.2026 / 17:30:00 |
146.90 | 0.38% |
147.00 17:19 |
145.40 12:24 |
151.40 22.05.26 |
109.9 04.02.26 |
43'273 |
|
Hermes Intl 19.06.2026 / 17:30:00 |
1'723.00 | -2.20% |
1'784.50 09:17 |
1'719.25 17:03 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
24'755 |
|
Kering 19.06.2026 / 17:30:00 |
271.45 | -1.90% |
277.05 09:09 |
268.90 14:37 |
320.45 12.01.26 |
225.3 05.05.26 |
124'870 |
|
L'Oreal 19.06.2026 / 17:30:00 |
377.88 | -1.58% |
385.10 09:00 |
376.10 15:15 |
405.80 24.02.26 |
338.85 23.03.26 |
152'480 |
|
LEGRAND 19.06.2026 / 17:30:00 |
150.73 | -0.25% |
152.40 09:53 |
149.80 14:37 |
166.95 07.05.26 |
121.95 20.01.26 |
307'939 |
|
LVMH 19.06.2026 / 17:30:00 |
502.95 | -2.55% |
516.30 09:25 |
502.20 14:41 |
654.30 09.01.26 |
440 05.05.26 |
271'315 |
|
Michelin Rg 19.06.2026 / 17:30:00 |
33.44 | 0.33% |
33.56 15:51 |
33.31 09:00 |
34.69 12.02.26 |
27.73 23.03.26 |
214'569 |