×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX France 40

  • Valor: 134808781
  • 05.07.2025 - 01:00:00
  • 7'703.26
  • -0.75%
  • -58.12
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIX France 40
05.07.2025 / 01:00:00
7'703.26 0.00% 0.00 0
Accor
04.07.2025 / 17:30:00
45.99 -0.54% -0.25 45.98 46.00 0
Air Liquide
04.07.2025 / 17:30:00
174.94 -0.57% -1.00 174.92 174.96 0
Airbus Br Rg
04.07.2025 / 17:30:00
175.24 -0.65% -1.14 175.12 175.28 0
ArcelorMittal Rg
04.07.2025 / 17:30:00
27.25 -1.77% -0.49 27.28 27.28 0
AXA
04.07.2025 / 17:30:00
41.03 -0.79% -0.33 41.02 41.03 0
BNP Paribas A
04.07.2025 / 17:30:00
74.91 -2.16% -1.65 74.88 74.88 0
Bureau Veritas
04.07.2025 / 17:30:00
27.94 -0.71% -0.20 27.92 27.96 0
Capgemini
04.07.2025 / 17:30:00
145.10 -0.75% -1.10 145.00 145.15 0
Carrefour
04.07.2025 / 17:30:00
12.263 -0.63% -0.08 12.260 12.265 0
Credit Agricole
04.07.2025 / 17:30:00
15.880 -1.63% -0.26 15.875 15.885 0
Danone
04.07.2025 / 17:30:00
68.97 0.09% 0.06 69.08 69.08 0
Dassault Syst
04.07.2025 / 17:30:00
31.33 0.03% 0.01 31.32 31.37 0
Edenred
04.07.2025 / 17:30:00
26.91 -1.14% -0.31 26.90 26.80 0
Eiffage
04.07.2025 / 17:30:00
116.65 -0.45% -0.53 116.15 116.75 0
ENGIE
04.07.2025 / 17:30:00
19.815 1.58% 0.31 19.810 19.815 0
EssilorLuxott
04.07.2025 / 17:30:00
233.20 -0.93% -2.20 233.00 233.30 0
Euronext Br Rg
04.07.2025 / 17:30:00
145.95 1.07% 1.55 145.90 146.00 0
Gecina
04.07.2025 / 17:30:00
90.55 -1.12% -1.03 90.70 90.60 0
Hermes Intl
04.07.2025 / 17:30:00
2'350.00 -0.17% -4.00 2'348.00 2'350.00 0
Kering
04.07.2025 / 17:30:00
197.86 -0.66% -1.32 197.80 197.88 0
L'Oreal
04.07.2025 / 17:30:00
369.85 -0.82% -3.05 369.95 369.95 0
LEGRAND
04.07.2025 / 17:30:00
111.95 -0.53% -0.60 111.90 112.00 0
LVMH
04.07.2025 / 17:30:00
477.60 -2.04% -9.95 477.55 477.65 0
Michelin Rg
04.07.2025 / 17:30:00
31.44 -0.98% -0.31 31.43 31.47 0
7'703.26
0.00%
AXA
41.03
-0.79%
45.99
-0.54%
174.94
-0.57%
175.24
-0.65%
27.25
-1.77%
74.91
-2.16%
27.94
-0.71%
145.10
-0.75%
12.263
-0.63%
15.880
-1.63%
68.97
0.09%
31.33
0.03%
19.815
1.58%
26.91
-1.14%
116.65
-0.45%
233.20
-0.93%
145.95
1.07%
90.55
-1.12%
2'350.00
-0.17%
197.86
-0.66%
369.85
-0.82%
111.95
-0.53%
477.60
-2.04%
31.44
-0.98%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Societe Generale
04.07.2025 / 17:30:00
48.63 81.79% 105.29% -0.04% -1.62% 30.74% 106.28% 137.06%
Thales
04.07.2025 / 17:30:00
245.00 75.37% 81.92% -0.16% -6.26% -0.12% 58.06% 102.66%
Eiffage
04.07.2025 / 17:30:00
116.65 38.24% 21.15% -2.02% -2.93% 11.79% 27.11% 35.09%
Orange
04.07.2025 / 17:30:00
13.275 37.27% 28.08% 3.45% 4.61% 8.28% 36.35% 17.00%
Euronext Br Rg
04.07.2025 / 17:30:00
145.95 33.09% 83.77% -0.10% -0.38% 6.69% 62.44% 87.14%
BNP Paribas A
04.07.2025 / 17:30:00
74.91 28.95% 22.32% -2.37% -4.10% 13.90% 17.59% 68.97%
Safran
04.07.2025 / 17:30:00
269.65 27.74% 69.23% -0.90% 1.26% 32.51% 33.16% 183.75%
ENGIE
04.07.2025 / 17:30:00
19.815 26.92% 22.63% -0.29% 3.35% 9.51% 38.59% 74.27%
Vinci
04.07.2025 / 17:30:00
124.28 25.45% 10.15% -0.62% -1.62% 9.88% 17.94% 45.63%
ArcelorMittal Rg
04.07.2025 / 17:30:00
27.25 24.06% 8.04% 1.19% 2.77% 17.84% 26.92% 28.28%
Credit Agricole
04.07.2025 / 17:30:00
15.880 20.67% 25.60% -0.81% -2.35% 2.88% 16.81% 84.49%
AXA
04.07.2025 / 17:30:00
41.03 20.40% 40.22% -2.10% -4.19% 10.37% 28.48% 90.33%
LEGRAND
04.07.2025 / 17:30:00
111.95 19.86% 19.61% -2.06% 1.82% 23.92% 18.52% 60.51%
Saint-Gobain
04.07.2025 / 17:30:00
96.94 14.15% 47.43% -3.78% -4.26% 17.42% 25.42% 139.47%
Airbus Br Rg
04.07.2025 / 17:30:00
175.24 13.87% 26.30% -1.71% 5.89% 29.81% 28.44% 85.20%
STMicroelectr Br Rg
04.07.2025 / 17:30:00
27.17 12.80% -39.33% 5.44% 8.63% 54.89% -30.21% -5.67%
Air Liquide
04.07.2025 / 17:30:00
174.94 12.57% 9.89% -0.77% -4.40% 3.98% 7.21% 52.46%
Veolia Environnem
04.07.2025 / 17:30:00
30.43 12.28% 6.76% -0.47% 1.06% 2.37% 2.82% 29.11%
L'Oreal
04.07.2025 / 17:30:00
369.85 9.07% -17.25% 3.95% -2.81% 6.42% -9.73% 13.21%
Danone
04.07.2025 / 17:30:00
68.97 6.28% 17.43% -0.48% -6.91% -3.31% 18.06% 29.29%
SIX France 40
05.07.2025 / 01:00:00
7'703.26 4.37% 0.00% 0.03% -1.45% 8.20% 0.56% 28.07%
Hermes Intl
04.07.2025 / 17:30:00
2'350.00 1.55% 22.68% 3.32% 1.34% 2.89% 11.35% 120.93%
Gecina
04.07.2025 / 17:30:00
90.55 0.91% -16.83% -1.74% -3.93% 6.84% 0.28% 1.41%
EssilorLuxott
04.07.2025 / 17:30:00
233.20 0.66% 29.63% -0.51% -6.12% -3.72% 15.67% 63.52%
TotalEnergies
04.07.2025 / 17:30:00
52.95 0.18% -13.36% 0.61% 1.51% 8.54% -18.71% 6.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIX France 40
05.07.2025 / 01:00:00
7'703.26 0.00% 8'250.84
03.03.25
6802.937240504
09.04.25
Accor
04.07.2025 / 17:30:00
45.99 -0.54% 46.25
09:00
45.55
10:34
51.10
13.02.25
34.84
07.04.25
295'335
Air Liquide
04.07.2025 / 17:30:00
174.94 -0.57% 175.53
09:16
174.10
10:54
187.14
16.05.25
154.18
02.01.25
237'037
Airbus Br Rg
04.07.2025 / 17:30:00
175.24 -0.65% 175.94
16:50
174.34
11:01
178.74
27.06.25
126.4
07.04.25
412'349
ArcelorMittal Rg
04.07.2025 / 17:30:00
27.25 -1.77% 27.58
09:00
27.14
13:21
32.18
06.03.25
20.53
07.04.25
539'326
AXA
04.07.2025 / 17:30:00
41.03 -0.79% 41.38
09:17
40.94
14:16
42.98
09.06.25
33.17
13.01.25
542'452
BNP Paribas A
04.07.2025 / 17:30:00
74.91 -2.16% 76.33
09:00
74.60
14:48
81.93
26.03.25
57.91
02.01.25
742'080
Bureau Veritas
04.07.2025 / 17:30:00
27.94 -0.71% 28.02
09:00
27.76
10:51
31.54
15.01.25
24.22
07.04.25
272'584
Capgemini
04.07.2025 / 17:30:00
145.10 -0.75% 145.75
12:38
144.00
09:12
186.65
14.02.25
112.3
07.04.25
80'437
Carrefour
04.07.2025 / 17:30:00
12.263 -0.63% 12.328
09:48
12.180
14:26
15.135
23.05.25
10.5925
21.02.25
563'143
Credit Agricole
04.07.2025 / 17:30:00
15.880 -1.63% 16.120
09:11
15.850
14:47
17.775
21.05.25
13.0975
02.01.25
582'618
Danone
04.07.2025 / 17:30:00
68.97 0.09% 69.48
09:25
68.72
14:16
77.16
02.05.25
63.52
16.01.25
362'093
Dassault Syst
04.07.2025 / 17:30:00
31.33 0.03% 31.33
17:29
30.86
10:57
41.17
06.02.25
30.18
26.06.25
342'639
Edenred
04.07.2025 / 17:30:00
26.91 -1.14% 27.12
09:00
26.67
11:08
34.93
06.03.25
23.92
20.06.25
327'530
Eiffage
04.07.2025 / 17:30:00
116.65 -0.45% 117.35
09:01
116.05
10:33
127.90
20.05.25
82.16
13.01.25
53'945
ENGIE
04.07.2025 / 17:30:00
19.815 1.58% 19.858
15:55
19.470
10:32
20.14
01.07.25
15.325
29.01.25
1'545'687
EssilorLuxott
04.07.2025 / 17:30:00
233.20 -0.93% 234.40
09:01
232.25
12:53
297.95
14.02.25
226
07.04.25
124'040
Euronext Br Rg
04.07.2025 / 17:30:00
145.95 1.07% 146.30
09:37
144.75
14:17
150.95
09.05.25
104.6
14.01.25
43'841
Gecina
04.07.2025 / 17:30:00
90.55 -1.12% 91.53
09:00
89.90
14:52
98.65
30.05.25
79.8
09.04.25
41'289
Hermes Intl
04.07.2025 / 17:30:00
2'350.00 -0.17% 2'351.00
16:15
2'323.00
09:08
2'956.00
14.02.25
2097
07.04.25
20'332
Kering
04.07.2025 / 17:30:00
197.86 -0.66% 198.70
16:58
193.67
09:08
283.33
14.02.25
149.8
07.04.25
206'215
L'Oreal
04.07.2025 / 17:30:00
369.85 -0.82% 372.35
09:39
368.10
09:09
394.65
02.05.25
323.7
15.01.25
159'981
LEGRAND
04.07.2025 / 17:30:00
111.95 -0.53% 112.18
16:25
110.80
10:52
114.75
30.06.25
82.92
07.04.25
279'174
LVMH
04.07.2025 / 17:30:00
477.60 -2.04% 483.50
09:00
474.85
09:11
762.80
28.01.25
436.55
26.06.25
181'987
Michelin Rg
04.07.2025 / 17:30:00
31.44 -0.98% 31.60
09:00
31.31
14:47
35.70
11.03.25
28.47
09.04.25
511'450

Handel

Kurs 7'703.26
Vortag 7'761.38
+/-% -0.75%
+/- -58.1230

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348087813
Valor 134808781
Symbol SCACP

Hoch / Tief

7'703.26
YTD
6'802.94
09.04.25
8'250.84
03.03.25
7'703.26
1 Jahr
6'802.94
10.04.25
8'250.84
04.03.25

Performance

Intraday -0.75%
1 Monat -1.45%
3 Monate 8.20%
YTD 4.37%
1 Jahr 0.56%
3 Jahre 28.07%