×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX France 40
- Valor: 134808781
- 18.09.2026 - 01:00:00
- 8'188.59
- 0.55%
- 44.70
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX France 40 18.09.2026 / 01:00:00 |
8'188.59 | 0.00% | 0.00 | 0 | |||
|
Accor 17.09.2026 / 17:30:00 |
45.94 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 17.09.2026 / 17:30:00 |
165.39 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 17.09.2026 / 17:30:00 |
195.80 | 0.00% | 0.00 | 0 | |||
|
Alstom 17.09.2026 / 17:30:00 |
15.810 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 17.09.2026 / 17:30:00 |
65.70 | 0.00% | 0.00 | 0 | |||
|
AXA 17.09.2026 / 17:30:00 |
45.12 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 17.09.2026 / 17:30:00 |
103.52 | 0.00% | 0.00 | 0 | |||
|
Bouygues 17.09.2026 / 17:30:00 |
44.84 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 17.09.2026 / 17:30:00 |
27.66 | 0.00% | 0.00 | 0 | |||
|
Capgemini 17.09.2026 / 17:30:00 |
106.40 | 0.00% | 0.00 | 0 | |||
|
Carrefour 17.09.2026 / 17:30:00 |
16.815 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 17.09.2026 / 17:30:00 |
18.605 | 0.00% | 0.00 | 0 | |||
|
Danone 17.09.2026 / 17:30:00 |
61.26 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 17.09.2026 / 17:30:00 |
20.48 | 0.00% | 0.00 | 0 | |||
|
Eiffage 17.09.2026 / 17:30:00 |
107.80 | 0.00% | 0.00 | 0 | |||
|
ENGIE 17.09.2026 / 17:30:00 |
24.27 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 17.09.2026 / 17:30:00 |
141.10 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 17.09.2026 / 17:30:00 |
157.80 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 17.09.2026 / 17:30:00 |
1'380.50 | 0.00% | 0.00 | 0 | |||
|
Kering 17.09.2026 / 17:30:00 |
239.35 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 17.09.2026 / 17:30:00 |
380.90 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 17.09.2026 / 17:30:00 |
136.30 | 0.00% | 0.00 | 0 | |||
|
LVMH 17.09.2026 / 17:30:00 |
412.30 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 17.09.2026 / 17:30:00 |
33.44 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 17.09.2026 / 17:30:00 |
42.47 | 90.30% | 74.52% | -2.52% | -1.78% | -34.54% | 75.37% | 2.70% |
|
ArcelorMittal Rg 17.09.2026 / 17:30:00 |
65.70 | 68.55% | 193.83% | 2.07% | 7.49% | 21.13% | 121.96% | 169.76% |
|
TotalEnergies 17.09.2026 / 17:30:00 |
79.41 | 43.29% | 49.06% | 1.40% | 1.26% | 14.70% | 52.80% | 27.37% |
|
BNP Paribas A 17.09.2026 / 17:30:00 |
103.52 | 28.04% | 74.36% | 0.90% | -2.54% | 0.86% | 32.06% | 68.49% |
|
Euronext Br Rg 17.09.2026 / 17:30:00 |
157.80 | 23.38% | 45.44% | -1.65% | -2.59% | 11.72% | 15.48% | 142.02% |
|
Schneider El 17.09.2026 / 17:30:00 |
287.65 | 22.48% | 19.25% | -0.04% | -2.51% | 3.01% | 23.53% | 82.64% |
|
Michelin Rg 17.09.2026 / 17:30:00 |
33.44 | 18.37% | 5.09% | -0.01% | -2.90% | -1.30% | 7.80% | 10.43% |
|
Carrefour 17.09.2026 / 17:30:00 |
16.815 | 18.21% | 22.74% | 1.79% | 6.56% | 3.00% | 38.22% | -0.89% |
|
Air Liquide 17.09.2026 / 17:30:00 |
165.39 | 13.71% | 16.40% | -1.00% | -1.37% | -3.01% | 4.17% | 19.04% |
|
Orange 17.09.2026 / 17:30:00 |
15.973 | 12.44% | 66.14% | 3.20% | -1.13% | -6.04% | 17.32% | 44.37% |
|
Safran 17.09.2026 / 17:30:00 |
331.70 | 11.46% | 57.02% | 3.27% | -3.46% | -3.29% | 16.69% | 117.62% |
|
AXA 17.09.2026 / 17:30:00 |
45.12 | 10.22% | 31.37% | 4.83% | 3.44% | 4.95% | 14.00% | 53.47% |
|
Publicis Grp 17.09.2026 / 17:30:00 |
97.30 | 9.79% | -5.21% | -0.31% | -4.42% | 11.92% | 18.34% | 32.60% |
|
Veolia Environnem 17.09.2026 / 17:30:00 |
32.25 | 8.46% | 18.74% | 3.15% | -6.36% | -11.05% | 12.88% | 9.03% |
|
ENGIE 17.09.2026 / 17:30:00 |
24.27 | 8.45% | 57.91% | 0.00% | -5.01% | -10.46% | 36.04% | 59.64% |
|
Rexel 17.09.2026 / 17:30:00 |
36.34 | 8.19% | 47.13% | 0.55% | 1.59% | -2.55% | 28.73% | 58.91% |
|
Societe Generale 17.09.2026 / 17:30:00 |
74.13 | 7.72% | 173.24% | 0.07% | -3.21% | -5.16% | 29.03% | 177.54% |
|
LEGRAND 17.09.2026 / 17:30:00 |
136.30 | 7.18% | 45.15% | -2.29% | 1.00% | -7.87% | -2.85% | 54.66% |
|
Credit Agricole 17.09.2026 / 17:30:00 |
18.605 | 6.06% | 39.08% | 0.40% | -2.87% | 5.65% | 13.91% | 57.14% |
|
Thales 17.09.2026 / 17:30:00 |
238.70 | 4.10% | 71.91% | 6.23% | -6.96% | 8.50% | -5.91% | 71.11% |
|
L'Oreal 17.09.2026 / 17:30:00 |
380.90 | 3.52% | 11.41% | 1.47% | -1.32% | -2.08% | 0.81% | -7.13% |
|
Bureau Veritas 17.09.2026 / 17:30:00 |
27.66 | 1.92% | -5.40% | -0.72% | 0.95% | 6.22% | 6.75% | 14.34% |
|
Bouygues 17.09.2026 / 17:30:00 |
44.84 | 1.06% | 56.07% | 1.98% | -3.43% | -10.71% | 20.60% | 34.49% |
|
SIX France 40 18.09.2026 / 01:00:00 |
8'188.59 | 0.19% | 10.95% | 0.87% | -3.13% | -2.96% | 4.17% | 10.30% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX France 40 18.09.2026 / 01:00:00 |
8'188.59 | 0.00% |
8'761.74 07.08.26 |
7511.28718818 23.03.26 |
|||
|
Accor 17.09.2026 / 17:30:00 |
45.94 | 0.00% |
51.98 25.06.26 |
37.54 19.03.26 |
196'230 | ||
|
Air Liquide 17.09.2026 / 17:30:00 |
165.39 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
158'809 | ||
|
Airbus Br Rg 17.09.2026 / 17:30:00 |
195.80 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
355'533 | ||
|
Alstom 17.09.2026 / 17:30:00 |
15.810 | 0.00% |
30.22 12.02.26 |
14.8 17.04.26 |
434'903 | ||
|
ArcelorMittal Rg 17.09.2026 / 17:30:00 |
65.70 | 0.00% |
68.53 08.09.26 |
38.78 02.01.26 |
618'935 | ||
|
AXA 17.09.2026 / 17:30:00 |
45.12 | 0.00% |
45.66 29.07.26 |
36.55 23.03.26 |
1'156'639 | ||
|
BNP Paribas A 17.09.2026 / 17:30:00 |
103.52 | 0.00% |
113.84 13.08.26 |
78.83 23.03.26 |
600'525 | ||
|
Bouygues 17.09.2026 / 17:30:00 |
44.84 | 0.00% |
53.48 09.04.26 |
43.4 27.08.26 |
242'845 | ||
|
Bureau Veritas 17.09.2026 / 17:30:00 |
27.66 | 0.00% |
30.17 29.07.26 |
24.605 22.04.26 |
306'522 | ||
|
Capgemini 17.09.2026 / 17:30:00 |
106.40 | 0.00% |
152.75 09.01.26 |
85.62 23.07.26 |
170'562 | ||
|
Carrefour 17.09.2026 / 17:30:00 |
16.815 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
429'011 | ||
|
Credit Agricole 17.09.2026 / 17:30:00 |
18.605 | 0.00% |
20.39 13.08.26 |
15.535 23.03.26 |
1'429'433 | ||
|
Danone 17.09.2026 / 17:30:00 |
61.26 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
581'789 | ||
|
Dassault Syst 17.09.2026 / 17:30:00 |
20.48 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
682'851 | ||
|
Eiffage 17.09.2026 / 17:30:00 |
107.80 | 0.00% |
147.50 27.02.26 |
105.5 15.09.26 |
149'595 | ||
|
ENGIE 17.09.2026 / 17:30:00 |
24.27 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
2'870'535 | ||
|
EssilorLuxott 17.09.2026 / 17:30:00 |
141.10 | 0.00% |
286.00 15.01.26 |
140.7 17.09.26 |
374'939 | ||
|
Euronext Br Rg 17.09.2026 / 17:30:00 |
157.80 | 0.00% |
166.30 27.08.26 |
109.9 04.02.26 |
44'251 | ||
|
Hermes Intl 17.09.2026 / 17:30:00 |
1'380.50 | 0.00% |
2'299.00 15.01.26 |
1358.5 16.09.26 |
29'365 | ||
|
Kering 17.09.2026 / 17:30:00 |
239.35 | 0.00% |
320.45 12.01.26 |
225.3 05.05.26 |
124'130 | ||
|
L'Oreal 17.09.2026 / 17:30:00 |
380.90 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
141'332 | ||
|
LEGRAND 17.09.2026 / 17:30:00 |
136.30 | 0.00% |
166.95 07.05.26 |
121.95 20.01.26 |
313'949 | ||
|
LVMH 17.09.2026 / 17:30:00 |
412.30 | 0.00% |
654.30 09.01.26 |
403.15 16.09.26 |
245'117 | ||
|
Michelin Rg 17.09.2026 / 17:30:00 |
33.44 | 0.00% |
35.73 07.07.26 |
27.73 23.03.26 |
829'790 |