×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX France 40
- Valor: 134808781
- 16.09.2025 - 13:16:47
- 7'888.58
- -0.21%
- -16.46
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX France 40 16.09.2025 / 13:16:48 |
7'888.58 | -0.21% | -16.46 | 0 | |||
|
Accor 16.09.2025 / 13:00:45 |
41.40 | 0.05% | 0.02 | 41.39 | 41.41 | 90'253 | |
|
Air Liquide 16.09.2025 / 13:01:40 |
176.40 | -0.50% | -0.88 | 176.40 | 176.44 | 105'308 | |
|
Airbus Br Rg 16.09.2025 / 13:01:14 |
195.44 | -0.49% | -0.96 | 195.40 | 195.44 | 249'244 | |
|
ArcelorMittal Rg 16.09.2025 / 13:00:12 |
29.39 | -0.68% | -0.20 | 29.40 | 29.41 | 183'566 | |
|
AXA 16.09.2025 / 13:01:31 |
39.97 | -1.06% | -0.43 | 39.96 | 39.97 | 699'485 | |
|
BNP Paribas A 16.09.2025 / 13:01:32 |
80.02 | -0.48% | -0.39 | 80.01 | 80.02 | 327'311 | |
|
Bureau Veritas 16.09.2025 / 13:01:17 |
26.17 | -1.21% | -0.32 | 26.16 | 26.18 | 834'929 | |
|
Capgemini 16.09.2025 / 13:01:18 |
123.40 | 1.86% | 2.25 | 123.35 | 123.45 | 157'044 | |
|
Carrefour 16.09.2025 / 13:00:39 |
12.008 | -0.97% | -0.12 | 12.005 | 12.010 | 679'613 | |
|
Credit Agricole 16.09.2025 / 13:00:53 |
16.615 | -0.81% | -0.14 | 16.615 | 16.620 | 285'221 | |
|
Danone 16.09.2025 / 13:01:27 |
74.30 | 0.00% | 0.00 | 74.28 | 74.30 | 236'525 | |
|
Dassault Syst 16.09.2025 / 13:01:37 |
27.64 | 1.92% | 0.52 | 27.64 | 27.65 | 211'476 | |
|
Edenred 16.09.2025 / 13:00:50 |
19.948 | -0.78% | -0.16 | 19.945 | 19.950 | 353'164 | |
|
Eiffage 16.09.2025 / 13:01:44 |
110.63 | -1.54% | -1.73 | 110.60 | 110.65 | 44'864 | |
|
ENGIE 16.09.2025 / 13:00:47 |
18.225 | -0.96% | -0.18 | 18.220 | 18.230 | 529'193 | |
|
EssilorLuxott 16.09.2025 / 13:01:47 |
272.50 | 2.17% | 5.80 | 272.40 | 272.50 | 96'386 | |
|
Euronext Br Rg 16.09.2025 / 13:01:44 |
137.65 | -0.76% | -1.05 | 137.60 | 137.70 | 39'524 | |
|
Gecina 16.09.2025 / 12:59:47 |
85.70 | -0.46% | -0.40 | 85.65 | 85.75 | 27'587 | |
|
Hermes Intl 16.09.2025 / 13:01:37 |
2'164.00 | 2.15% | 45.50 | 2'164.00 | 2'165.00 | 11'780 | |
|
Kering 16.09.2025 / 13:01:09 |
265.90 | 4.32% | 11.00 | 265.85 | 265.95 | 316'107 | |
|
L'Oreal 16.09.2025 / 13:01:34 |
379.35 | -2.64% | -10.30 | 379.30 | 379.40 | 110'657 | |
|
LEGRAND 16.09.2025 / 13:00:48 |
139.15 | -0.36% | -0.50 | 139.10 | 139.15 | 68'529 | |
|
LVMH 16.09.2025 / 13:01:48 |
514.75 | 2.09% | 10.55 | 514.60 | 514.80 | 130'940 | |
|
Michelin Rg 16.09.2025 / 13:01:44 |
31.30 | 0.11% | 0.04 | 31.29 | 31.30 | 206'634 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 16.09.2025 / 13:00:58 |
57.90 | 117.32% | 145.41% | 6.91% | -0.63% | 20.73% | 156.25% | 140.55% |
|
Thales 16.09.2025 / 13:01:19 |
262.70 | 88.91% | 95.97% | 15.07% | 14.62% | 10.24% | 84.42% | 126.90% |
|
LEGRAND 16.09.2025 / 13:00:48 |
139.15 | 48.72% | 48.41% | 3.67% | 4.15% | 27.72% | 34.25% | 96.47% |
|
Orange 16.09.2025 / 13:01:38 |
13.628 | 44.19% | 34.54% | -0.44% | -5.41% | 6.76% | 25.80% | 36.60% |
|
Safran 16.09.2025 / 13:01:43 |
287.20 | 36.40% | 80.70% | 2.44% | -1.58% | 8.93% | 41.72% | 183.39% |
|
BNP Paribas A 16.09.2025 / 13:01:32 |
80.02 | 35.42% | 28.46% | 2.74% | -3.42% | 6.16% | 24.13% | 59.65% |
|
Eiffage 16.09.2025 / 13:01:44 |
110.63 | 32.55% | 16.16% | 1.14% | -12.05% | -3.78% | 18.80% | 23.52% |
|
ArcelorMittal Rg 16.09.2025 / 13:00:12 |
29.39 | 32.33% | 15.25% | 1.55% | -1.71% | 10.28% | 40.09% | 34.38% |
|
Euronext Br Rg 16.09.2025 / 13:01:44 |
137.65 | 27.83% | 76.52% | -1.04% | -2.62% | -4.54% | 37.58% | 99.63% |
|
Airbus Br Rg 16.09.2025 / 13:01:14 |
195.44 | 26.79% | 40.64% | 4.25% | 6.26% | 14.61% | 50.69% | 106.74% |
|
Credit Agricole 16.09.2025 / 13:00:53 |
16.615 | 25.21% | 30.33% | 3.44% | -1.95% | 5.09% | 15.60% | 74.04% |
|
Vinci 16.09.2025 / 13:01:25 |
117.98 | 20.13% | 5.48% | 0.08% | -8.49% | -3.97% | 6.69% | 26.31% |
|
ENGIE 16.09.2025 / 13:00:47 |
18.225 | 19.73% | 15.68% | 2.23% | -2.36% | -7.72% | 13.59% | 42.66% |
|
AXA 16.09.2025 / 13:01:31 |
39.97 | 17.62% | 36.98% | 0.11% | -6.85% | -4.78% | 10.31% | 59.19% |
|
Danone 16.09.2025 / 13:01:27 |
74.30 | 14.59% | 26.62% | -0.73% | 3.28% | 3.89% | 14.78% | 48.30% |
|
EssilorLuxott 16.09.2025 / 13:01:47 |
272.50 | 14.05% | 46.86% | 4.85% | 0.06% | 12.28% | 32.35% | 78.87% |
|
L'Oreal 16.09.2025 / 13:01:34 |
379.35 | 13.97% | -13.54% | -4.53% | -5.29% | 4.20% | 2.62% | 13.68% |
|
Air Liquide 16.09.2025 / 13:01:40 |
176.40 | 13.42% | 10.72% | -0.33% | -3.79% | 0.06% | 3.59% | 58.85% |
|
Saint-Gobain 16.09.2025 / 13:01:12 |
94.16 | 9.95% | 42.02% | 1.61% | -6.31% | -3.52% | 16.65% | 131.95% |
|
Veolia Environnem 16.09.2025 / 13:00:48 |
29.01 | 7.62% | 2.33% | 0.55% | -4.98% | -2.86% | -4.26% | 31.25% |
|
SIX France 40 16.09.2025 / 13:16:48 |
7'888.58 | 6.88% | 0.00% | 1.69% | -1.29% | 3.42% | 5.14% | 27.01% |
|
Kering 16.09.2025 / 13:01:09 |
265.90 | 5.92% | -36.12% | 13.61% | 22.51% | 46.92% | 16.01% | -49.44% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.48% |
|
TotalEnergies 16.09.2025 / 13:01:35 |
52.09 | -1.37% | -14.70% | -1.43% | -3.10% | -0.76% | -15.19% | 5.03% |
|
Michelin Rg 16.09.2025 / 13:01:44 |
31.30 | -1.76% | -3.70% | -1.31% | -4.98% | -1.00% | -14.12% | 29.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX France 40 16.09.2025 / 13:16:48 |
7'888.58 | -0.21% |
7'910.49 10:55 |
7'870.01 09:14 |
8'250.84 03.03.25 |
6802.937240504 09.04.25 |
|
|
Accor 16.09.2025 / 13:00:45 |
41.40 | 0.05% |
41.46 12:45 |
41.24 09:03 |
51.10 13.02.25 |
34.84 07.04.25 |
90'253 |
|
Air Liquide 16.09.2025 / 13:01:40 |
176.40 | -0.50% |
176.78 09:00 |
175.77 11:41 |
187.14 16.05.25 |
154.18 02.01.25 |
105'308 |
|
Airbus Br Rg 16.09.2025 / 13:01:14 |
195.44 | -0.49% |
196.94 10:21 |
195.40 09:52 |
198.34 15.09.25 |
126.4 07.04.25 |
249'244 |
|
ArcelorMittal Rg 16.09.2025 / 13:00:12 |
29.39 | -0.68% |
29.90 09:02 |
29.38 12:59 |
32.18 06.03.25 |
20.53 07.04.25 |
183'566 |
|
AXA 16.09.2025 / 13:01:31 |
39.97 | -1.06% |
40.31 09:00 |
39.88 09:09 |
43.60 15.08.25 |
33.17 13.01.25 |
699'485 |
|
BNP Paribas A 16.09.2025 / 13:01:32 |
80.02 | -0.48% |
80.76 10:34 |
79.50 09:09 |
84.69 15.08.25 |
57.91 02.01.25 |
327'311 |
|
Bureau Veritas 16.09.2025 / 13:01:17 |
26.17 | -1.21% |
26.26 12:41 |
25.74 09:05 |
31.54 15.01.25 |
24.22 07.04.25 |
834'929 |
|
Capgemini 16.09.2025 / 13:01:18 |
123.40 | 1.86% |
124.70 10:55 |
122.00 09:00 |
186.65 14.02.25 |
112.3 07.04.25 |
157'044 |
|
Carrefour 16.09.2025 / 13:00:39 |
12.008 | -0.97% |
12.135 09:00 |
11.945 10:18 |
15.135 23.05.25 |
10.5925 21.02.25 |
679'613 |
|
Credit Agricole 16.09.2025 / 13:00:53 |
16.615 | -0.81% |
16.733 09:00 |
16.545 09:09 |
17.775 21.05.25 |
13.0975 02.01.25 |
285'221 |
|
Danone 16.09.2025 / 13:01:27 |
74.30 | 0.00% |
75.70 09:00 |
74.16 12:47 |
77.16 02.05.25 |
63.52 16.01.25 |
236'525 |
|
Dassault Syst 16.09.2025 / 13:01:37 |
27.64 | 1.92% |
27.68 12:52 |
27.23 09:01 |
41.17 06.02.25 |
26.25 02.09.25 |
211'476 |
|
Edenred 16.09.2025 / 13:00:50 |
19.948 | -0.78% |
20.05 12:32 |
19.840 09:12 |
34.93 06.03.25 |
19.705 12.09.25 |
353'164 |
|
Eiffage 16.09.2025 / 13:01:44 |
110.63 | -1.54% |
112.63 09:00 |
110.50 12:47 |
127.90 20.05.25 |
82.16 13.01.25 |
44'864 |
|
ENGIE 16.09.2025 / 13:00:47 |
18.225 | -0.96% |
18.400 09:00 |
18.180 12:13 |
20.14 01.07.25 |
15.325 29.01.25 |
529'193 |
|
EssilorLuxott 16.09.2025 / 13:01:47 |
272.50 | 2.17% |
273.05 12:40 |
266.35 09:00 |
297.95 14.02.25 |
226 07.04.25 |
96'386 |
|
Euronext Br Rg 16.09.2025 / 13:01:44 |
137.65 | -0.76% |
139.20 09:15 |
137.65 12:54 |
153.35 18.07.25 |
104.6 14.01.25 |
39'524 |
|
Gecina 16.09.2025 / 12:59:47 |
85.70 | -0.46% |
86.35 10:33 |
85.15 09:37 |
98.65 30.05.25 |
79.8 09.04.25 |
27'587 |
|
Hermes Intl 16.09.2025 / 13:01:37 |
2'164.00 | 2.15% |
2'168.00 12:58 |
2'117.00 09:15 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
11'780 |
|
Kering 16.09.2025 / 13:01:09 |
265.90 | 4.32% |
266.95 12:40 |
258.00 12:11 |
283.33 14.02.25 |
149.8 07.04.25 |
316'107 |
|
L'Oreal 16.09.2025 / 13:01:34 |
379.35 | -2.64% |
383.35 09:31 |
377.75 09:02 |
408.35 28.08.25 |
323.7 15.01.25 |
110'657 |
|
LEGRAND 16.09.2025 / 13:00:48 |
139.15 | -0.36% |
140.05 10:06 |
138.90 09:15 |
140.55 15.09.25 |
82.92 07.04.25 |
68'529 |
|
LVMH 16.09.2025 / 13:01:48 |
514.75 | 2.09% |
515.80 12:53 |
502.70 09:15 |
762.80 28.01.25 |
436.55 26.06.25 |
130'940 |
|
Michelin Rg 16.09.2025 / 13:01:44 |
31.30 | 0.11% |
31.40 11:02 |
31.24 09:42 |
35.70 11.03.25 |
28.47 09.04.25 |
206'634 |