×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX France 40
- Valor: 134808781
- 21.03.2026 - 00:00:00
- 7'672.70
- -1.81%
- -141.51
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX France 40 21.03.2026 / 00:00:00 |
7'672.70 | 0.00% | 0.00 | 0 | |||
|
Accor 20.03.2026 / 17:30:00 |
39.34 | -0.41% | -0.16 | 39.73 | 39.73 | 0 | |
|
Air Liquide 20.03.2026 / 17:30:00 |
166.90 | -0.76% | -1.28 | 167.24 | 167.24 | 0 | |
|
Airbus Br Rg 20.03.2026 / 17:30:00 |
160.90 | -1.71% | -2.80 | 160.92 | 160.92 | 0 | |
|
Alstom 20.03.2026 / 17:30:00 |
23.11 | -0.84% | -0.20 | 23.19 | 23.19 | 0 | |
|
ArcelorMittal Rg 20.03.2026 / 17:30:00 |
42.01 | -1.96% | -0.84 | 42.01 | 42.01 | 0 | |
|
AXA 20.03.2026 / 17:30:00 |
37.88 | -1.46% | -0.56 | 37.70 | 37.70 | 0 | |
|
BNP Paribas A 20.03.2026 / 17:30:00 |
82.24 | -2.94% | -2.49 | 82.13 | 82.13 | 0 | |
|
Bureau Veritas 20.03.2026 / 17:30:00 |
26.42 | -0.94% | -0.25 | 26.46 | 26.46 | 0 | |
|
Capgemini 20.03.2026 / 17:30:00 |
97.56 | -3.79% | -3.84 | 98.58 | 98.58 | 0 | |
|
Carrefour 20.03.2026 / 17:30:00 |
15.188 | -1.14% | -0.18 | 15.245 | 15.245 | 0 | |
|
Credit Agricole 20.03.2026 / 17:30:00 |
16.035 | -1.46% | -0.24 | 15.975 | 15.975 | 0 | |
|
Danone 20.03.2026 / 17:30:00 |
68.72 | -0.81% | -0.56 | 68.50 | 68.50 | 0 | |
|
Dassault Syst 20.03.2026 / 17:30:00 |
17.108 | -3.46% | -0.61 | 17.200 | 17.200 | 0 | |
|
Eiffage 20.03.2026 / 17:30:00 |
128.65 | -1.98% | -2.60 | 128.30 | 128.30 | 0 | |
|
ENGIE 20.03.2026 / 17:30:00 |
26.72 | -1.73% | -0.47 | 26.51 | 26.51 | 0 | |
|
EssilorLuxott 20.03.2026 / 17:30:00 |
194.65 | -1.79% | -3.55 | 194.75 | 194.75 | 0 | |
|
Euronext Br Rg 20.03.2026 / 17:30:00 |
135.50 | -2.06% | -2.85 | 135.40 | 135.40 | 0 | |
|
Hermes Intl 20.03.2026 / 17:30:00 |
1'660.00 | -4.71% | -82.00 | 1'656.00 | 1'656.00 | 0 | |
|
Kering 20.03.2026 / 17:30:00 |
231.80 | -0.40% | -0.93 | 234.15 | 234.15 | 0 | |
|
L'Oreal 20.03.2026 / 17:30:00 |
346.00 | 0.09% | 0.30 | 347.70 | 347.70 | 0 | |
|
LEGRAND 20.03.2026 / 17:30:00 |
131.75 | -2.70% | -3.65 | 131.65 | 131.65 | 0 | |
|
LVMH 20.03.2026 / 17:30:00 |
453.90 | -1.34% | -6.15 | 457.95 | 457.95 | 0 | |
|
Michelin Rg 20.03.2026 / 17:30:00 |
28.38 | -1.56% | -0.45 | 28.45 | 28.45 | 0 | |
|
Orange 20.03.2026 / 17:30:00 |
17.035 | -1.10% | -0.19 | 17.115 | 17.115 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 20.03.2026 / 17:30:00 |
77.05 | 42.51% | 48.25% | 6.65% | 17.61% | 41.09% | 31.63% | 48.63% |
|
STMicroelectr Br Rg 20.03.2026 / 17:30:00 |
26.97 | 24.66% | 14.32% | -5.78% | -5.36% | 25.78% | 22.10% | -38.75% |
|
ENGIE 20.03.2026 / 17:30:00 |
26.72 | 21.49% | 76.90% | -3.12% | 1.48% | 22.20% | 51.97% | 102.42% |
|
Orange 20.03.2026 / 17:30:00 |
17.035 | 21.26% | 79.17% | -2.45% | -4.03% | 22.29% | 44.00% | 62.96% |
|
ArcelorMittal Rg 20.03.2026 / 17:30:00 |
42.01 | 9.93% | 91.64% | -5.89% | -23.70% | 11.73% | 44.27% | 71.40% |
|
Thales 20.03.2026 / 17:30:00 |
240.00 | 9.40% | 80.66% | -5.47% | -9.23% | 9.61% | 0.40% | 96.44% |
|
Euronext Br Rg 20.03.2026 / 17:30:00 |
135.50 | 8.17% | 27.51% | -2.55% | 6.36% | 9.37% | 5.90% | 105.11% |
|
Carrefour 20.03.2026 / 17:30:00 |
15.188 | 8.00% | 12.14% | -1.95% | -0.28% | 8.34% | 13.85% | -11.48% |
|
Eiffage 20.03.2026 / 17:30:00 |
128.65 | 7.45% | 54.85% | -4.31% | -9.53% | 8.25% | 17.06% | 31.51% |
|
LEGRAND 20.03.2026 / 17:30:00 |
131.75 | 6.47% | 44.20% | -3.66% | -14.09% | 6.68% | 24.94% | 59.41% |
|
Veolia Environnem 20.03.2026 / 17:30:00 |
31.09 | 6.41% | 16.49% | -5.52% | -9.92% | 7.77% | -1.00% | 19.96% |
|
Vinci 20.03.2026 / 17:30:00 |
123.68 | 5.30% | 26.63% | -4.57% | -11.53% | 5.25% | 4.24% | 21.98% |
|
Air Liquide 20.03.2026 / 17:30:00 |
166.90 | 5.11% | 7.60% | -2.45% | -4.74% | 4.94% | -6.13% | 25.66% |
|
BNP Paribas A 20.03.2026 / 17:30:00 |
82.24 | 4.80% | 42.72% | -3.41% | -13.06% | 4.93% | 2.68% | 63.95% |
|
Schneider El 20.03.2026 / 17:30:00 |
239.10 | 3.75% | 1.01% | -3.88% | -8.48% | 3.66% | 2.86% | 66.93% |
|
Michelin Rg 20.03.2026 / 17:30:00 |
28.38 | 2.05% | -9.40% | -4.75% | -15.31% | 3.19% | -16.52% | 6.05% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.25% |
|
Safran 20.03.2026 / 17:30:00 |
280.70 | -0.86% | 39.67% | -7.69% | -18.76% | -1.39% | 11.81% | 129.65% |
|
Bureau Veritas 20.03.2026 / 17:30:00 |
26.42 | -1.73% | -8.79% | -6.41% | -4.17% | -1.48% | -7.23% | 2.30% |
|
Rexel 20.03.2026 / 17:30:00 |
31.48 | -4.78% | 29.49% | -5.04% | -14.63% | -3.88% | 19.22% | 47.80% |
|
Sanofi 20.03.2026 / 17:30:00 |
77.52 | -5.92% | -16.65% | 1.44% | -2.34% | -4.80% | -26.56% | -13.17% |
|
L'Oreal 20.03.2026 / 17:30:00 |
346.00 | -6.05% | 1.11% | -2.14% | -13.48% | -4.82% | -2.01% | -9.09% |
|
AXA 20.03.2026 / 17:30:00 |
37.88 | -6.10% | 11.92% | -1.19% | -4.73% | -6.46% | -4.20% | 48.02% |
|
SIX France 40 21.03.2026 / 00:00:00 |
7'672.70 | -6.12% | 3.96% | -3.16% | -10.15% | -5.59% | -4.62% | 8.70% |
|
Credit Agricole 20.03.2026 / 17:30:00 |
16.035 | -7.24% | 21.64% | -1.75% | -13.65% | -7.28% | -4.70% | 62.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX France 40 21.03.2026 / 00:00:00 |
7'672.70 | 0.00% |
8'665.78 26.02.26 |
7666.714339083 20.03.26 |
|||
|
Accor 20.03.2026 / 17:30:00 |
39.34 | -0.41% |
40.81 09:50 |
39.32 17:29 |
50.26 18.02.26 |
37.54 19.03.26 |
1'022'953 |
|
Air Liquide 20.03.2026 / 17:30:00 |
166.90 | -0.76% |
170.14 14:55 |
166.80 17:29 |
180.59 27.02.26 |
154.88 06.01.26 |
689'377 |
|
Airbus Br Rg 20.03.2026 / 17:30:00 |
160.90 | -1.71% |
166.06 09:58 |
159.69 15:55 |
221.30 14.01.26 |
159.69 20.03.26 |
1'896'791 |
|
Alstom 20.03.2026 / 17:30:00 |
23.11 | -0.84% |
23.93 09:15 |
23.09 17:17 |
30.22 12.02.26 |
22.94 17.03.26 |
632'912 |
|
ArcelorMittal Rg 20.03.2026 / 17:30:00 |
42.01 | -1.96% |
44.29 09:09 |
41.52 16:28 |
57.42 25.02.26 |
38.78 02.01.26 |
2'119'874 |
|
AXA 20.03.2026 / 17:30:00 |
37.88 | -1.46% |
38.83 09:06 |
37.84 17:09 |
41.61 27.02.26 |
37.1 09.03.26 |
3'022'426 |
|
BNP Paribas A 20.03.2026 / 17:30:00 |
82.24 | -2.94% |
86.13 09:06 |
82.14 16:56 |
97.35 27.02.26 |
79.65 07.01.26 |
1'494'448 |
|
Bureau Veritas 20.03.2026 / 17:30:00 |
26.42 | -0.94% |
27.03 10:45 |
26.42 17:28 |
29.58 27.02.26 |
26.42 20.03.26 |
666'878 |
|
Capgemini 20.03.2026 / 17:30:00 |
97.56 | -3.79% |
102.10 09:00 |
97.08 14:32 |
152.75 09.01.26 |
97.08 20.03.26 |
1'016'445 |
|
Carrefour 20.03.2026 / 17:30:00 |
15.188 | -1.14% |
15.455 09:05 |
15.163 16:28 |
16.185 24.02.26 |
13.585 30.01.26 |
794'552 |
|
Credit Agricole 20.03.2026 / 17:30:00 |
16.035 | -1.46% |
16.545 09:08 |
15.970 16:29 |
19.140 27.02.26 |
15.97 20.03.26 |
2'943'415 |
|
Danone 20.03.2026 / 17:30:00 |
68.72 | -0.81% |
69.92 09:10 |
68.58 16:27 |
77.74 14.01.26 |
63.52 26.01.26 |
699'138 |
|
Dassault Syst 20.03.2026 / 17:30:00 |
17.108 | -3.46% |
17.750 09:00 |
16.990 14:32 |
24.95 12.01.26 |
15.85 17.02.26 |
2'126'761 |
|
Eiffage 20.03.2026 / 17:30:00 |
128.65 | -1.98% |
133.28 09:08 |
128.65 17:28 |
147.50 27.02.26 |
116.15 20.01.26 |
127'593 |
|
ENGIE 20.03.2026 / 17:30:00 |
26.72 | -1.73% |
27.63 09:16 |
26.57 16:51 |
29.89 26.02.26 |
22.29 02.01.26 |
2'498'044 |
|
EssilorLuxott 20.03.2026 / 17:30:00 |
194.65 | -1.79% |
201.40 09:12 |
194.50 17:25 |
286.00 15.01.26 |
194.5 20.03.26 |
334'127 |
|
Euronext Br Rg 20.03.2026 / 17:30:00 |
135.50 | -2.06% |
139.20 09:02 |
135.50 17:07 |
142.35 06.03.26 |
109.9 04.02.26 |
123'422 |
|
Hermes Intl 20.03.2026 / 17:30:00 |
1'660.00 | -4.71% |
1'769.00 09:00 |
1'658.50 17:21 |
2'299.00 15.01.26 |
1658.5 20.03.26 |
148'875 |
|
Kering 20.03.2026 / 17:30:00 |
231.80 | -0.40% |
237.05 09:26 |
231.45 15:54 |
320.45 12.01.26 |
231.45 20.03.26 |
154'016 |
|
L'Oreal 20.03.2026 / 17:30:00 |
346.00 | 0.09% |
351.10 09:02 |
345.80 17:29 |
405.80 24.02.26 |
342.625 19.03.26 |
321'584 |
|
LEGRAND 20.03.2026 / 17:30:00 |
131.75 | -2.70% |
137.00 09:34 |
131.68 17:22 |
157.38 25.02.26 |
121.95 20.01.26 |
333'014 |
|
LVMH 20.03.2026 / 17:30:00 |
453.90 | -1.34% |
468.75 09:07 |
453.65 17:29 |
654.30 09.01.26 |
453.65 20.03.26 |
331'391 |
|
Michelin Rg 20.03.2026 / 17:30:00 |
28.38 | -1.56% |
29.01 09:01 |
28.23 11:54 |
34.69 12.02.26 |
28.23 20.03.26 |
1'686'315 |
|
Orange 20.03.2026 / 17:30:00 |
17.035 | -1.10% |
17.330 13:10 |
17.025 16:49 |
18.230 19.02.26 |
13.99 05.01.26 |
3'059'931 |