×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX France 40

  • Valor: 134808781
  • 20.05.2025 - 01:00:00
  • 7'894.33
  • -0.03%
  • -2.15
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIX France 40
20.05.2025 / 01:00:00
7'894.33 0.00% 0.00 0
Accor
19.05.2025 / 17:30:00
47.44 0.27% 0.13 47.53 47.53 0
Air Liquide
19.05.2025 / 17:30:00
184.66 -1.05% -1.96 185.08 185.08 0
Airbus Br Rg
19.05.2025 / 17:30:00
162.12 1.19% 1.90 161.90 161.90 0
ArcelorMittal Rg
19.05.2025 / 17:30:00
27.52 0.60% 0.17 27.55 27.55 0
AXA
19.05.2025 / 17:30:00
41.61 1.07% 0.44 41.67 41.67 0
BNP Paribas A
19.05.2025 / 17:30:00
76.77 -3.27% -2.60 77.15 77.15 0
Bureau Veritas
19.05.2025 / 17:30:00
30.06 0.74% 0.22 30.16 30.16 0
Capgemini
19.05.2025 / 17:30:00
150.75 -0.20% -0.30 150.95 150.95 0
Carrefour
19.05.2025 / 17:30:00
14.300 0.95% 0.14 14.350 14.350 0
Credit Agricole
19.05.2025 / 17:30:00
17.363 0.23% 0.04 17.390 17.390 0
Danone
19.05.2025 / 17:30:00
74.44 0.54% 0.40 74.58 74.58 0
Dassault Syst
19.05.2025 / 17:30:00
33.83 0.04% 0.02 33.82 33.82 0
Edenred
19.05.2025 / 17:30:00
27.13 -0.71% -0.20 27.23 27.23 0
Eiffage
19.05.2025 / 17:30:00
125.90 0.24% 0.30 126.35 126.35 0
ENGIE
19.05.2025 / 17:30:00
18.430 0.33% 0.06 18.445 18.445 0
EssilorLuxott
19.05.2025 / 17:30:00
260.25 -0.25% -0.65 260.50 260.50 0
Euronext Br Rg
19.05.2025 / 17:30:00
144.60 -1.83% -2.70 144.30 144.30 0
Gecina
19.05.2025 / 17:30:00
93.83 1.21% 1.13 93.55 93.55 0
Hermes Intl
19.05.2025 / 17:30:00
2'558.00 -0.78% -20.00 2'559.00 2'559.00 0
Kering
19.05.2025 / 17:30:00
175.82 -0.66% -1.17 175.62 175.62 0
L'Oreal
19.05.2025 / 17:30:00
378.35 1.57% 5.85 378.55 378.55 0
LEGRAND
19.05.2025 / 17:30:00
107.55 -0.46% -0.50 107.65 107.65 0
LVMH
19.05.2025 / 17:30:00
497.85 -1.14% -5.75 498.60 498.60 0
Michelin Rg
19.05.2025 / 17:30:00
34.49 0.35% 0.12 34.51 34.51 0
7'894.33
0.00%
AXA
41.61
1.07%
47.44
0.27%
184.66
-1.05%
162.12
1.19%
27.52
0.60%
76.77
-3.27%
30.06
0.74%
150.75
-0.20%
14.300
0.95%
17.363
0.23%
74.44
0.54%
33.83
0.04%
18.430
0.33%
27.13
-0.71%
125.90
0.24%
260.25
-0.25%
144.60
-1.83%
93.83
1.21%
2'558.00
-0.78%
175.82
-0.66%
378.35
1.57%
107.55
-0.46%
497.85
-1.14%
34.49
0.35%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Thales
19.05.2025 / 17:30:00
251.35 80.19% 86.93% 5.08% -1.46% 34.92% 48.86% 115.60%
Societe Generale
19.05.2025 / 17:30:00
48.83 77.85% 100.83% 2.84% 21.97% 28.99% 74.86% 107.88%
Eiffage
19.05.2025 / 17:30:00
125.90 48.18% 29.86% 3.66% 10.42% 38.26% 24.90% 37.51%
Euronext Br Rg
19.05.2025 / 17:30:00
144.60 35.76% 87.46% -0.21% 5.44% 22.75% 60.13% 101.75%
BNP Paribas A
19.05.2025 / 17:30:00
76.77 33.67% 26.79% -2.93% 12.04% 7.93% 5.10% 51.71%
Orange
19.05.2025 / 17:30:00
12.785 32.41% 23.54% 3.77% 1.19% 14.61% 18.05% 8.60%
Credit Agricole
19.05.2025 / 17:30:00
17.363 29.49% 34.78% 2.16% 6.16% 11.01% 9.40% 69.26%
Vinci
19.05.2025 / 17:30:00
127.45 27.28% 11.76% 3.49% 5.93% 16.45% 10.37% 37.05%
ArcelorMittal Rg
19.05.2025 / 17:30:00
27.52 22.32% 6.52% -1.56% 14.68% 2.55% 13.65% 1.16%
Safran
19.05.2025 / 17:30:00
258.05 20.99% 60.29% 3.20% 20.31% 6.39% 21.58% 165.01%
AXA
19.05.2025 / 17:30:00
41.61 19.86% 39.59% 2.32% 3.82% 12.17% 23.27% 78.67%
ENGIE
19.05.2025 / 17:30:00
18.430 19.52% 15.48% 4.57% -1.92% 12.48% 17.80% 58.31%
Air Liquide
19.05.2025 / 17:30:00
184.66 19.40% 16.56% 2.07% 7.62% 5.56% 9.35% 41.34%
Saint-Gobain
19.05.2025 / 17:30:00
100.90 17.31% 51.52% -0.25% 16.76% 8.24% 23.39% 89.63%
LEGRAND
19.05.2025 / 17:30:00
107.55 15.07% 14.82% 0.28% 15.17% 0.91% 5.16% 37.08%
Danone
19.05.2025 / 17:30:00
74.44 14.19% 26.18% 3.71% 0.30% 6.57% 24.17% 30.81%
Veolia Environnem
19.05.2025 / 17:30:00
30.90 11.67% 6.18% 2.47% -1.94% 9.67% 0.47% 17.47%
EssilorLuxott
19.05.2025 / 17:30:00
260.25 11.57% 43.67% 4.00% 5.20% -9.59% 24.37% 74.75%
Hermes Intl
19.05.2025 / 17:30:00
2'558.00 11.22% 34.35% 0.63% 12.53% -4.78% 11.39% 142.07%
L'Oreal
19.05.2025 / 17:30:00
378.35 8.95% -17.34% -4.00% 8.97% 9.22% -15.70% 12.57%
Michelin Rg
19.05.2025 / 17:30:00
34.49 8.01% 5.88% 0.79% 13.92% 1.25% -7.81% 14.57%
SIX France 40
20.05.2025 / 01:00:00
7'894.33 6.96% 0.00% 0.43% 8.14% -2.33% -4.10% 24.68%
Renault
19.05.2025 / 17:30:00
48.76 4.14% 32.79% 1.52% 11.64% -0.57% -2.23% 109.45%
Airbus Br Rg
19.05.2025 / 17:30:00
162.12 3.43% 14.73% 2.37% 17.41% -1.54% 0.73% 51.38%
Carrefour
19.05.2025 / 17:30:00
14.300 3.39% -14.49% 3.40% 7.23% 10.17% -12.30% -33.03%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIX France 40
20.05.2025 / 01:00:00
7'894.33 0.00% 8'250.84
03.03.25
6802.937240504
09.04.25
Accor
19.05.2025 / 17:30:00
47.44 0.27% 47.45
17:19
46.91
11:00
51.10
13.02.25
34.84
07.04.25
211'501
Air Liquide
19.05.2025 / 17:30:00
184.66 -1.05% 185.10
16:15
183.10
11:00
187.14
16.05.25
154.18
02.01.25
264'212
Airbus Br Rg
19.05.2025 / 17:30:00
162.12 1.19% 162.17
17:26
158.46
09:11
177.30
03.03.25
126.4
07.04.25
620'629
ArcelorMittal Rg
19.05.2025 / 17:30:00
27.52 0.60% 27.59
09:20
27.09
12:11
32.18
06.03.25
20.53
07.04.25
605'081
AXA
19.05.2025 / 17:30:00
41.61 1.07% 41.63
17:18
41.32
09:12
42.60
02.05.25
33.17
13.01.25
1'418'550
BNP Paribas A
19.05.2025 / 17:30:00
76.77 -3.27% 77.15
16:38
75.48
09:02
81.93
26.03.25
57.91
02.01.25
1'847'900
Bureau Veritas
19.05.2025 / 17:30:00
30.06 0.74% 30.18
16:01
29.81
09:16
31.54
15.01.25
24.22
07.04.25
612'456
Capgemini
19.05.2025 / 17:30:00
150.75 -0.20% 151.65
09:08
149.60
12:09
186.65
14.02.25
112.3
07.04.25
161'809
Carrefour
19.05.2025 / 17:30:00
14.300 0.95% 14.370
09:12
14.208
12:31
14.370
19.05.25
10.5925
21.02.25
1'300'441
Credit Agricole
19.05.2025 / 17:30:00
17.363 0.23% 17.470
09:53
17.330
09:02
17.470
19.05.25
13.0975
02.01.25
1'988'306
Danone
19.05.2025 / 17:30:00
74.44 0.54% 74.82
16:15
74.03
09:34
77.16
02.05.25
63.52
16.01.25
503'454
Dassault Syst
19.05.2025 / 17:30:00
33.83 0.04% 33.97
09:14
33.61
12:06
41.17
06.02.25
30.57
24.04.25
616'203
Edenred
19.05.2025 / 17:30:00
27.13 -0.71% 27.32
09:00
26.87
12:25
34.93
06.03.25
25
29.04.25
589'728
Eiffage
19.05.2025 / 17:30:00
125.90 0.24% 126.15
09:22
125.10
11:00
126.15
19.05.25
82.16
13.01.25
74'972
ENGIE
19.05.2025 / 17:30:00
18.430 0.33% 18.550
14:09
18.355
09:32
18.995
03.04.25
15.325
29.01.25
1'913'096
EssilorLuxott
19.05.2025 / 17:30:00
260.25 -0.25% 261.40
09:00
258.95
11:21
297.95
14.02.25
226
07.04.25
240'390
Euronext Br Rg
19.05.2025 / 17:30:00
144.60 -1.83% 145.85
15:20
142.95
09:02
150.95
09.05.25
104.6
14.01.25
199'562
Gecina
19.05.2025 / 17:30:00
93.83 1.21% 93.90
17:17
92.15
09:47
97.45
12.02.25
79.8
09.04.25
29'662
Hermes Intl
19.05.2025 / 17:30:00
2'558.00 -0.78% 2'573.50
09:01
2'513.00
13:34
2'956.00
14.02.25
2097
07.04.25
23'783
Kering
19.05.2025 / 17:30:00
175.82 -0.66% 178.54
09:01
173.12
14:06
283.33
14.02.25
149.8
07.04.25
96'823
L'Oreal
19.05.2025 / 17:30:00
378.35 1.57% 379.48
16:57
372.85
09:00
394.65
02.05.25
323.7
15.01.25
326'216
LEGRAND
19.05.2025 / 17:30:00
107.55 -0.46% 108.20
09:02
107.25
11:00
111.98
20.02.25
82.92
07.04.25
132'560
LVMH
19.05.2025 / 17:30:00
497.85 -1.14% 505.50
09:14
491.45
14:19
762.80
28.01.25
471.2
22.04.25
275'084
Michelin Rg
19.05.2025 / 17:30:00
34.49 0.35% 34.61
11:33
34.36
09:00
35.70
11.03.25
28.47
09.04.25
392'531

Handel

Kurs 7'894.33
Vortag 7'896.49
+/-% -0.03%
+/- -2.1547

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348087813
Valor 134808781
Symbol SCACP

Hoch / Tief

7'894.33
YTD
6'802.94
09.04.25
8'250.84
03.03.25
7'894.33
1 Jahr
6'802.94
10.04.25
8'250.84
04.03.25

Performance

Intraday -0.03%
1 Monat 8.14%
3 Monate -2.33%
YTD 6.96%
1 Jahr -4.10%
3 Jahre 24.68%