×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX France 40
- Valor: 134808781
- 20.08.2025 - 01:00:00
- 7'991.83
- 1.20%
- 94.78
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX France 40 20.08.2025 / 01:00:00 |
7'991.83 | 0.00% | 0.00 | 0 | |||
|
Accor 19.08.2025 / 17:30:00 |
45.19 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 19.08.2025 / 17:30:00 |
183.34 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 19.08.2025 / 17:30:00 |
183.93 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 19.08.2025 / 17:30:00 |
29.90 | 0.00% | 0.00 | 0 | |||
|
AXA 19.08.2025 / 17:30:00 |
42.91 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 19.08.2025 / 17:30:00 |
82.85 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 19.08.2025 / 17:30:00 |
26.99 | 0.00% | 0.00 | 0 | |||
|
Capgemini 19.08.2025 / 17:30:00 |
126.85 | 0.00% | 0.00 | 0 | |||
|
Carrefour 19.08.2025 / 17:30:00 |
13.028 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 19.08.2025 / 17:30:00 |
16.945 | 0.00% | 0.00 | 0 | |||
|
Danone 19.08.2025 / 17:30:00 |
71.94 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 19.08.2025 / 17:30:00 |
27.05 | 0.00% | 0.00 | 0 | |||
|
Edenred 19.08.2025 / 17:30:00 |
26.38 | 0.00% | 0.00 | 0 | |||
|
Eiffage 19.08.2025 / 17:30:00 |
125.78 | 0.00% | 0.00 | 0 | |||
|
ENGIE 19.08.2025 / 17:30:00 |
18.665 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 19.08.2025 / 17:30:00 |
272.35 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 19.08.2025 / 17:30:00 |
141.35 | 0.00% | 0.00 | 0 | |||
|
Gecina 19.08.2025 / 17:29:47 |
86.65 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 19.08.2025 / 17:30:00 |
2'103.50 | 0.00% | 0.00 | 0 | |||
|
Kering 19.08.2025 / 17:30:00 |
217.05 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 19.08.2025 / 17:30:00 |
400.53 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 19.08.2025 / 17:30:00 |
133.60 | 0.00% | 0.00 | 0 | |||
|
LVMH 19.08.2025 / 17:30:00 |
490.85 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 19.08.2025 / 17:30:00 |
32.94 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 19.08.2025 / 17:30:00 |
58.27 | 114.78% | 142.54% | -0.21% | 17.98% | 20.19% | 178.20% | 158.69% |
|
Thales 19.08.2025 / 17:30:00 |
229.20 | 65.07% | 71.24% | -0.87% | -6.12% | -14.22% | 55.34% | 83.21% |
|
Orange 19.08.2025 / 17:30:00 |
14.408 | 49.86% | 39.82% | 2.09% | 9.21% | 8.82% | 41.28% | 38.99% |
|
Eiffage 19.08.2025 / 17:30:00 |
125.78 | 48.39% | 30.04% | 2.46% | 8.43% | 2.17% | 37.46% | 38.24% |
|
LEGRAND 19.08.2025 / 17:30:00 |
133.60 | 42.28% | 41.98% | 1.81% | 9.15% | 22.46% | 38.35% | 68.52% |
|
BNP Paribas A 19.08.2025 / 17:30:00 |
82.85 | 39.54% | 32.36% | 1.18% | 7.62% | 6.75% | 36.27% | 73.83% |
|
Safran 19.08.2025 / 17:30:00 |
291.80 | 38.13% | 82.99% | 0.38% | 5.50% | 12.62% | 49.18% | 165.76% |
|
ArcelorMittal Rg 19.08.2025 / 17:30:00 |
29.90 | 33.72% | 16.46% | 4.13% | 2.82% | 8.65% | 45.64% | 28.52% |
|
Euronext Br Rg 19.08.2025 / 17:30:00 |
141.35 | 30.28% | 79.89% | 2.39% | -6.30% | -2.95% | 49.70% | 83.67% |
|
Vinci 19.08.2025 / 17:30:00 |
128.93 | 29.36% | 13.59% | 3.10% | 4.84% | 0.21% | 22.38% | 37.51% |
|
Credit Agricole 19.08.2025 / 17:30:00 |
16.945 | 26.67% | 31.85% | -0.54% | 5.44% | 4.02% | 25.38% | 77.30% |
|
AXA 19.08.2025 / 17:30:00 |
42.91 | 24.92% | 45.49% | 1.77% | 3.30% | 3.56% | 28.29% | 76.85% |
|
ENGIE 19.08.2025 / 17:30:00 |
18.665 | 21.44% | 17.33% | -0.03% | -6.49% | -1.81% | 20.44% | 44.26% |
|
Airbus Br Rg 19.08.2025 / 17:30:00 |
183.93 | 18.74% | 31.71% | 1.74% | 1.45% | 13.28% | 32.65% | 73.13% |
|
Air Liquide 19.08.2025 / 17:30:00 |
183.34 | 17.30% | 14.51% | 5.32% | 7.03% | -1.31% | 11.32% | 47.75% |
|
L'Oreal 19.08.2025 / 17:30:00 |
400.53 | 17.15% | -11.12% | 5.79% | 9.03% | 6.86% | 4.05% | 10.60% |
|
Saint-Gobain 19.08.2025 / 17:30:00 |
100.50 | 16.72% | 50.77% | 2.13% | 2.07% | 0.15% | 30.93% | 132.48% |
|
EssilorLuxott 19.08.2025 / 17:30:00 |
272.35 | 16.46% | 49.97% | 7.31% | 12.73% | 7.10% | 29.17% | 68.43% |
|
Veolia Environnem 19.08.2025 / 17:30:00 |
30.53 | 12.41% | 6.88% | 2.23% | -1.17% | 0.61% | 6.28% | 26.84% |
|
Danone 19.08.2025 / 17:30:00 |
71.94 | 10.95% | 22.60% | 1.70% | 7.10% | -5.04% | 19.28% | 34.09% |
|
SIX France 40 20.08.2025 / 01:00:00 |
7'991.83 | 8.28% | 0.00% | 2.92% | 3.10% | 1.96% | 6.76% | 21.79% |
|
Michelin Rg 19.08.2025 / 17:30:00 |
32.94 | 3.50% | 1.46% | 3.63% | 2.79% | -2.15% | -6.03% | 27.84% |
|
TotalEnergies 19.08.2025 / 17:30:00 |
53.75 | 0.89% | -12.74% | 1.10% | 1.87% | 4.15% | -13.32% | 2.01% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -11.56% |
|
Accor 19.08.2025 / 17:30:00 |
45.19 | -3.67% | 30.61% | 2.07% | -6.82% | -3.85% | 26.55% | 78.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX France 40 20.08.2025 / 01:00:00 |
7'991.83 | 0.00% |
8'250.84 03.03.25 |
6802.937240504 09.04.25 |
|||
|
Accor 19.08.2025 / 17:30:00 |
45.19 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
369'904 | ||
|
Air Liquide 19.08.2025 / 17:30:00 |
183.34 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
253'490 | ||
|
Airbus Br Rg 19.08.2025 / 17:30:00 |
183.93 | 0.00% |
187.00 18.07.25 |
126.4 07.04.25 |
362'276 | ||
|
ArcelorMittal Rg 19.08.2025 / 17:30:00 |
29.90 | 0.00% |
32.18 06.03.25 |
20.53 07.04.25 |
1'155'737 | ||
|
AXA 19.08.2025 / 17:30:00 |
42.91 | 0.00% |
43.60 15.08.25 |
33.17 13.01.25 |
940'309 | ||
|
BNP Paribas A 19.08.2025 / 17:30:00 |
82.85 | 0.00% |
84.69 15.08.25 |
57.91 02.01.25 |
555'836 | ||
|
Bureau Veritas 19.08.2025 / 17:30:00 |
26.99 | 0.00% |
31.54 15.01.25 |
24.22 07.04.25 |
268'153 | ||
|
Capgemini 19.08.2025 / 17:30:00 |
126.85 | 0.00% |
186.65 14.02.25 |
112.3 07.04.25 |
195'271 | ||
|
Carrefour 19.08.2025 / 17:30:00 |
13.028 | 0.00% |
15.135 23.05.25 |
10.5925 21.02.25 |
810'873 | ||
|
Credit Agricole 19.08.2025 / 17:30:00 |
16.945 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
836'685 | ||
|
Danone 19.08.2025 / 17:30:00 |
71.94 | 0.00% |
77.16 02.05.25 |
63.52 16.01.25 |
274'174 | ||
|
Dassault Syst 19.08.2025 / 17:30:00 |
27.05 | 0.00% |
41.17 06.02.25 |
26.27 12.08.25 |
1'229'489 | ||
|
Edenred 19.08.2025 / 17:30:00 |
26.38 | 0.00% |
34.93 06.03.25 |
23.92 20.06.25 |
257'875 | ||
|
Eiffage 19.08.2025 / 17:30:00 |
125.78 | 0.00% |
127.90 20.05.25 |
82.16 13.01.25 |
50'831 | ||
|
ENGIE 19.08.2025 / 17:30:00 |
18.665 | 0.00% |
20.14 01.07.25 |
15.325 29.01.25 |
1'209'100 | ||
|
EssilorLuxott 19.08.2025 / 17:30:00 |
272.35 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
122'016 | ||
|
Euronext Br Rg 19.08.2025 / 17:30:00 |
141.35 | 0.00% |
153.35 18.07.25 |
104.6 14.01.25 |
78'445 | ||
|
Gecina 19.08.2025 / 17:29:47 |
86.65 | 0.00% |
98.65 30.05.25 |
79.8 09.04.25 |
19'036 | ||
|
Hermes Intl 19.08.2025 / 17:30:00 |
2'103.50 | 0.00% |
2'956.00 14.02.25 |
2008.5 12.08.25 |
27'252 | ||
|
Kering 19.08.2025 / 17:30:00 |
217.05 | 0.00% |
283.33 14.02.25 |
149.8 07.04.25 |
92'786 | ||
|
L'Oreal 19.08.2025 / 17:30:00 |
400.53 | 0.00% |
401.00 19.08.25 |
323.7 15.01.25 |
140'707 | ||
|
LEGRAND 19.08.2025 / 17:30:00 |
133.60 | 0.00% |
134.35 31.07.25 |
82.92 07.04.25 |
254'548 | ||
|
LVMH 19.08.2025 / 17:30:00 |
490.85 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
216'333 | ||
|
Michelin Rg 19.08.2025 / 17:30:00 |
32.94 | 0.00% |
35.70 11.03.25 |
28.47 09.04.25 |
308'642 |