×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX France 40
- Valor: 134808781
- 04.02.2026 - 17:29:58
- 8'296.88
- 1.12%
- 91.80
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX France 40 04.02.2026 / 17:29:58 |
8'296.88 | 1.12% | 91.80 | 0 | |||
|
Accor 04.02.2026 / 16:30:00 |
48.64 | 4.67% | 2.17 | 48.51 | 48.51 | 401'694 | |
|
Air Liquide 04.02.2026 / 16:30:00 |
168.18 | 5.44% | 8.68 | 168.58 | 168.58 | 795'917 | |
|
Airbus Br Rg 04.02.2026 / 16:30:00 |
188.82 | -0.88% | -1.68 | 188.26 | 188.26 | 773'665 | |
|
Alstom 04.02.2026 / 16:30:00 |
28.04 | 1.54% | 0.43 | 28.01 | 28.01 | 1'587'000 | |
|
ArcelorMittal Rg 04.02.2026 / 16:30:00 |
47.43 | -2.35% | -1.14 | 47.54 | 47.54 | 2'351'105 | |
|
AXA 04.02.2026 / 16:30:00 |
40.14 | 2.31% | 0.91 | 40.13 | 40.13 | 1'486'668 | |
|
BNP Paribas A 04.02.2026 / 16:30:00 |
91.47 | -0.45% | -0.41 | 90.93 | 90.93 | 1'940'989 | |
|
Bureau Veritas 04.02.2026 / 16:30:00 |
27.53 | 2.61% | 0.70 | 27.58 | 27.58 | 643'774 | |
|
Capgemini 04.02.2026 / 16:30:00 |
119.40 | -2.35% | -2.88 | 119.10 | 119.10 | 727'743 | |
|
Carrefour 04.02.2026 / 16:30:00 |
14.853 | 3.38% | 0.49 | 14.845 | 14.845 | 1'025'905 | |
|
Credit Agricole 04.02.2026 / 16:30:00 |
18.225 | -2.67% | -0.50 | 18.175 | 18.175 | 4'775'798 | |
|
Danone 04.02.2026 / 16:30:00 |
71.72 | 2.25% | 1.58 | 71.88 | 71.88 | 1'338'878 | |
|
Dassault Syst 04.02.2026 / 16:30:00 |
23.00 | 2.59% | 0.58 | 22.96 | 22.96 | 2'623'716 | |
|
Eiffage 04.02.2026 / 16:30:00 |
128.55 | 0.63% | 0.80 | 128.70 | 128.70 | 88'261 | |
|
ENGIE 04.02.2026 / 16:30:00 |
25.93 | 1.55% | 0.40 | 26.00 | 26.00 | 2'543'443 | |
|
EssilorLuxott 04.02.2026 / 16:30:00 |
260.25 | 1.84% | 4.70 | 260.60 | 260.60 | 207'502 | |
|
Euronext Br Rg 04.02.2026 / 16:30:00 |
114.10 | 0.53% | 0.60 | 114.00 | 114.00 | 271'582 | |
|
Hermes Intl 04.02.2026 / 16:30:00 |
2'034.00 | 1.60% | 32.00 | 2'035.00 | 2'035.00 | 43'382 | |
|
Kering 04.02.2026 / 16:30:00 |
264.30 | 2.76% | 7.10 | 264.35 | 264.35 | 153'201 | |
|
L'Oreal 04.02.2026 / 16:30:00 |
399.48 | 3.54% | 13.68 | 399.40 | 399.40 | 220'067 | |
|
LEGRAND 04.02.2026 / 16:30:00 |
135.73 | -1.18% | -1.63 | 134.85 | 134.85 | 415'549 | |
|
LVMH 04.02.2026 / 16:30:00 |
534.40 | 1.26% | 6.65 | 536.10 | 536.10 | 368'125 | |
|
Michelin Rg 04.02.2026 / 16:30:00 |
33.31 | 3.77% | 1.21 | 33.38 | 33.38 | 1'107'678 | |
|
Orange 04.02.2026 / 16:30:00 |
16.535 | 3.96% | 0.63 | 16.545 | 16.545 | 5'437'412 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 04.02.2026 / 16:30:00 |
47.43 | 24.60% | 117.22% | 1.35% | 15.01% | 35.69% | 94.62% | 69.77% |
|
ENGIE 04.02.2026 / 16:30:00 |
25.93 | 14.08% | 66.10% | 4.68% | 9.34% | 19.53% | 61.20% | 94.95% |
|
BNP Paribas A 04.02.2026 / 16:30:00 |
91.47 | 13.64% | 54.76% | 1.03% | 14.76% | 32.01% | 38.59% | 48.87% |
|
Michelin Rg 04.02.2026 / 16:30:00 |
33.31 | 13.63% | 0.88% | 7.57% | 14.00% | 15.16% | 2.65% | 5.68% |
|
Thales 04.02.2026 / 16:30:00 |
254.05 | 12.39% | 85.60% | -2.44% | -5.26% | 5.28% | 59.83% | 116.65% |
|
Orange 04.02.2026 / 16:30:00 |
16.535 | 11.97% | 65.44% | 5.76% | 14.19% | 16.06% | 58.57% | 65.83% |
|
Rexel 04.02.2026 / 16:30:00 |
37.50 | 11.64% | 51.82% | 5.86% | 9.47% | 23.30% | 51.43% | 71.35% |
|
TotalEnergies 04.02.2026 / 16:30:00 |
62.84 | 11.18% | 15.65% | 4.58% | 17.61% | 13.49% | 8.38% | 9.34% |
|
Societe Generale 04.02.2026 / 16:30:00 |
76.02 | 11.07% | 181.75% | 6.26% | 9.44% | 29.90% | 147.42% | 174.62% |
|
Alstom 04.02.2026 / 16:30:00 |
28.04 | 9.87% | 27.06% | 1.61% | 7.04% | 22.26% | 46.32% | 4.03% |
|
LEGRAND 04.02.2026 / 16:30:00 |
135.73 | 8.00% | 46.27% | 1.88% | 6.37% | 1.48% | 43.96% | 61.89% |
|
Veolia Environnem 04.02.2026 / 16:30:00 |
32.14 | 7.63% | 17.84% | 2.36% | 5.67% | 9.54% | 17.54% | 14.06% |
|
Credit Agricole 04.02.2026 / 16:30:00 |
18.225 | 6.74% | 39.97% | 0.97% | 5.24% | 12.21% | 24.49% | 66.59% |
|
Schneider El 04.02.2026 / 16:30:00 |
248.65 | 6.22% | 3.41% | 5.60% | 1.66% | 4.02% | 6.24% | 61.10% |
|
STMicroelectr Br Rg 04.02.2026 / 16:30:00 |
24.36 | 5.03% | -3.68% | -2.22% | -1.54% | 17.61% | 15.23% | -49.12% |
|
L'Oreal 04.02.2026 / 16:30:00 |
399.48 | 4.85% | 12.84% | 5.07% | 11.56% | 11.88% | 15.62% | 0.36% |
|
Eiffage 04.02.2026 / 16:30:00 |
128.55 | 4.58% | 50.72% | 2.92% | 0.31% | 15.65% | 47.18% | 29.04% |
|
Pernod Ricard 04.02.2026 / 16:30:00 |
79.74 | 4.50% | -30.26% | 7.61% | 10.60% | -4.73% | -21.94% | -60.82% |
|
Vinci 04.02.2026 / 16:30:00 |
124.15 | 2.19% | 22.89% | 3.61% | 0.04% | 3.54% | 18.07% | 16.27% |
|
Safran 04.02.2026 / 16:30:00 |
302.35 | 1.75% | 43.34% | -0.25% | -6.26% | -2.56% | 25.64% | 128.70% |
|
SIX France 40 04.02.2026 / 17:29:58 |
8'296.88 | 1.51% | 11.17% | 2.57% | 0.48% | 0.62% | 5.36% | 12.76% |
|
Carrefour 04.02.2026 / 16:30:00 |
14.853 | 1.00% | 4.87% | 6.68% | 3.86% | 12.09% | 7.94% | -17.71% |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -20.47% |
|
Air Liquide 04.02.2026 / 16:30:00 |
168.18 | -0.31% | 2.05% | 7.31% | 7.82% | -2.54% | 0.60% | 20.73% |
|
Saint-Gobain 04.02.2026 / 16:30:00 |
87.42 | -0.85% | 0.23% | 3.11% | 3.82% | 4.92% | -0.39% | 55.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX France 40 04.02.2026 / 17:29:58 |
8'296.88 | 1.12% |
8'324.17 16:24 |
8'205.09 09:00 |
8'413.24 14.01.26 |
8017.222244557 20.01.26 |
|
|
Accor 04.02.2026 / 16:30:00 |
48.64 | 4.67% |
48.79 16:00 |
46.81 08:02 |
48.79 04.02.26 |
44.74 28.01.26 |
401'694 |
|
Air Liquide 04.02.2026 / 16:30:00 |
168.18 | 5.44% |
168.48 16:24 |
160.14 08:00 |
168.48 04.02.26 |
154.88 06.01.26 |
795'917 |
|
Airbus Br Rg 04.02.2026 / 16:30:00 |
188.82 | -0.88% |
192.57 10:53 |
188.18 16:09 |
221.30 14.01.26 |
187.32 02.02.26 |
773'665 |
|
Alstom 04.02.2026 / 16:30:00 |
28.04 | 1.54% |
28.65 14:50 |
27.59 09:14 |
28.65 04.02.26 |
25.06 02.01.26 |
1'587'000 |
|
ArcelorMittal Rg 04.02.2026 / 16:30:00 |
47.43 | -2.35% |
48.82 12:08 |
47.18 16:22 |
48.84 03.02.26 |
38.78 02.01.26 |
2'351'105 |
|
AXA 04.02.2026 / 16:30:00 |
40.14 | 2.31% |
40.18 16:24 |
39.36 08:01 |
41.38 02.01.26 |
37.535 27.01.26 |
1'486'668 |
|
BNP Paribas A 04.02.2026 / 16:30:00 |
91.47 | -0.45% |
92.68 08:00 |
90.96 09:44 |
93.69 03.02.26 |
79.65 07.01.26 |
1'940'989 |
|
Bureau Veritas 04.02.2026 / 16:30:00 |
27.53 | 2.61% |
27.62 15:21 |
26.88 08:00 |
27.81 27.01.26 |
26.56 02.01.26 |
643'774 |
|
Capgemini 04.02.2026 / 16:30:00 |
119.40 | -2.35% |
123.55 08:00 |
115.85 14:33 |
152.75 09.01.26 |
115.85 04.02.26 |
727'743 |
|
Carrefour 04.02.2026 / 16:30:00 |
14.853 | 3.38% |
14.965 16:09 |
14.405 08:00 |
14.965 04.02.26 |
13.585 30.01.26 |
1'025'905 |
|
Credit Agricole 04.02.2026 / 16:30:00 |
18.225 | -2.67% |
18.355 16:13 |
17.820 08:02 |
18.845 03.02.26 |
17.05 21.01.26 |
4'775'798 |
|
Danone 04.02.2026 / 16:30:00 |
71.72 | 2.25% |
71.92 16:28 |
70.40 08:17 |
77.74 14.01.26 |
63.52 26.01.26 |
1'338'878 |
|
Dassault Syst 04.02.2026 / 16:30:00 |
23.00 | 2.59% |
23.21 15:53 |
22.22 09:13 |
24.95 12.01.26 |
22.18 03.02.26 |
2'623'716 |
|
Eiffage 04.02.2026 / 16:30:00 |
128.55 | 0.63% |
130.38 14:51 |
127.60 08:00 |
130.38 04.02.26 |
116.15 20.01.26 |
88'261 |
|
ENGIE 04.02.2026 / 16:30:00 |
25.93 | 1.55% |
26.17 14:31 |
25.70 08:00 |
26.17 04.02.26 |
22.29 02.01.26 |
2'543'443 |
|
EssilorLuxott 04.02.2026 / 16:30:00 |
260.25 | 1.84% |
261.30 15:22 |
255.25 08:03 |
286.00 15.01.26 |
251.85 28.01.26 |
207'502 |
|
Euronext Br Rg 04.02.2026 / 16:30:00 |
114.10 | 0.53% |
115.35 15:42 |
109.90 08:50 |
129.05 02.01.26 |
109.9 04.02.26 |
271'582 |
|
Hermes Intl 04.02.2026 / 16:30:00 |
2'034.00 | 1.60% |
2'044.00 15:24 |
2'001.50 08:51 |
2'299.00 15.01.26 |
1993 03.02.26 |
43'382 |
|
Kering 04.02.2026 / 16:30:00 |
264.30 | 2.76% |
265.60 16:20 |
258.85 10:10 |
320.45 12.01.26 |
256.6 03.02.26 |
153'201 |
|
L'Oreal 04.02.2026 / 16:30:00 |
399.48 | 3.54% |
400.45 15:24 |
389.25 08:09 |
400.45 04.02.26 |
355.65 08.01.26 |
220'067 |
|
LEGRAND 04.02.2026 / 16:30:00 |
135.73 | -1.18% |
138.85 11:50 |
135.60 16:29 |
138.85 04.02.26 |
121.95 20.01.26 |
415'549 |
|
LVMH 04.02.2026 / 16:30:00 |
534.40 | 1.26% |
537.70 15:20 |
527.50 09:51 |
654.30 09.01.26 |
522.9 03.02.26 |
368'125 |
|
Michelin Rg 04.02.2026 / 16:30:00 |
33.31 | 3.77% |
33.42 14:54 |
32.35 08:00 |
33.42 04.02.26 |
28.27 02.01.26 |
1'107'678 |
|
Orange 04.02.2026 / 16:30:00 |
16.535 | 3.96% |
16.770 14:28 |
16.088 08:00 |
16.770 04.02.26 |
13.99 05.01.26 |
5'437'412 |