×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX France 40
- Valor: 134808781
- 22.10.2025 - 01:00:00
- 8'251.94
- 0.59%
- 48.46
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX France 40 22.10.2025 / 01:00:00 |
8'251.94 | 0.00% | 0.00 | 0 | |||
|
Accor 21.10.2025 / 17:30:00 |
42.49 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 21.10.2025 / 17:30:00 |
173.42 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 21.10.2025 / 17:30:00 |
207.60 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 21.10.2025 / 17:30:00 |
32.89 | 0.00% | 0.00 | 0 | |||
|
AXA 21.10.2025 / 17:30:00 |
39.30 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 21.10.2025 / 17:30:00 |
67.94 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 21.10.2025 / 17:30:00 |
27.73 | 0.00% | 0.00 | 0 | |||
|
Capgemini 21.10.2025 / 17:30:00 |
129.80 | 0.00% | 0.00 | 0 | |||
|
Carrefour 21.10.2025 / 17:30:00 |
13.403 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 21.10.2025 / 17:30:00 |
16.313 | 0.00% | 0.00 | 0 | |||
|
Danone 21.10.2025 / 17:30:00 |
78.19 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 21.10.2025 / 17:30:00 |
30.20 | 0.00% | 0.00 | 0 | |||
|
Edenred 21.10.2025 / 17:30:00 |
24.88 | 0.00% | 0.00 | 0 | |||
|
Eiffage 21.10.2025 / 17:30:00 |
110.70 | 0.00% | 0.00 | 0 | |||
|
ENGIE 21.10.2025 / 17:30:00 |
19.538 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 21.10.2025 / 17:30:00 |
316.80 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 21.10.2025 / 17:30:00 |
125.80 | 0.00% | 0.00 | 0 | |||
|
Gecina 21.10.2025 / 17:30:00 |
83.25 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 21.10.2025 / 17:30:00 |
2'254.50 | 0.00% | 0.00 | 0 | |||
|
Kering 21.10.2025 / 17:30:00 |
325.05 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 21.10.2025 / 17:30:00 |
396.35 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 21.10.2025 / 17:30:00 |
146.93 | 0.00% | 0.00 | 0 | |||
|
LVMH 21.10.2025 / 17:30:00 |
617.60 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 21.10.2025 / 17:30:00 |
27.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 21.10.2025 / 17:30:00 |
53.29 | 96.42% | 121.81% | -2.93% | -6.28% | 3.52% | 122.60% | 135.54% |
|
Thales 21.10.2025 / 17:30:00 |
255.30 | 83.87% | 90.74% | -1.05% | 1.98% | 8.43% | 65.62% | 116.45% |
|
LEGRAND 21.10.2025 / 17:30:00 |
146.93 | 56.47% | 56.14% | 2.14% | 3.12% | 15.71% | 39.46% | 102.10% |
|
ArcelorMittal Rg 21.10.2025 / 17:30:00 |
32.89 | 47.09% | 28.10% | 0.46% | 7.41% | 15.83% | 48.12% | 41.07% |
|
Orange 21.10.2025 / 17:30:00 |
14.073 | 46.38% | 36.57% | 3.80% | 2.91% | 4.92% | 39.64% | 48.92% |
|
Safran 21.10.2025 / 17:30:00 |
307.80 | 45.70% | 93.03% | 3.18% | 5.45% | 9.58% | 46.08% | 184.63% |
|
EssilorLuxott 21.10.2025 / 17:30:00 |
316.80 | 35.47% | 74.45% | 16.17% | 15.12% | 20.87% | 42.73% | 106.45% |
|
Kering 21.10.2025 / 17:30:00 |
325.05 | 35.07% | -18.53% | 8.55% | 19.87% | 52.46% | 38.88% | -28.42% |
|
Airbus Br Rg 21.10.2025 / 17:30:00 |
207.60 | 34.02% | 48.66% | 2.20% | 6.75% | 16.27% | 46.71% | 105.71% |
|
Eiffage 21.10.2025 / 17:30:00 |
110.70 | 30.60% | 14.45% | -1.12% | 0.77% | -6.15% | 26.11% | 32.07% |
|
ENGIE 21.10.2025 / 17:30:00 |
19.538 | 27.11% | 22.82% | 2.16% | 7.81% | -0.42% | 25.08% | 59.88% |
|
Credit Agricole 21.10.2025 / 17:30:00 |
16.313 | 21.94% | 26.93% | -1.78% | -2.80% | 0.46% | 15.28% | 82.65% |
|
Vinci 21.10.2025 / 17:30:00 |
120.85 | 21.26% | 6.48% | 1.19% | 2.92% | -3.24% | 15.34% | 40.29% |
|
Danone 21.10.2025 / 17:30:00 |
78.19 | 20.59% | 33.25% | 3.70% | 7.94% | 18.09% | 21.60% | 64.16% |
|
Euronext Br Rg 21.10.2025 / 17:30:00 |
125.80 | 15.94% | 60.10% | -3.53% | -4.73% | -12.24% | 22.31% | 99.87% |
|
L'Oreal 21.10.2025 / 17:30:00 |
396.35 | 15.93% | -12.05% | 7.66% | 5.64% | 6.52% | 8.14% | 27.81% |
|
BNP Paribas A 21.10.2025 / 17:30:00 |
67.94 | 14.43% | 8.55% | -10.26% | -14.20% | -13.30% | 3.43% | 46.49% |
|
AXA 21.10.2025 / 17:30:00 |
39.30 | 14.41% | 33.25% | -2.25% | -1.97% | -7.57% | 11.10% | 62.17% |
|
SIX France 40 22.10.2025 / 01:00:00 |
8'251.94 | 11.81% | 0.00% | 4.12% | 4.74% | 5.02% | 9.42% | 35.47% |
|
Air Liquide 21.10.2025 / 17:30:00 |
173.42 | 10.95% | 8.31% | 1.10% | -1.20% | -1.12% | 1.55% | 56.36% |
|
Veolia Environnem 21.10.2025 / 17:30:00 |
29.70 | 9.35% | 3.97% | 1.59% | 2.01% | -2.78% | -0.80% | 37.50% |
|
STMicroelectr Br Rg 21.10.2025 / 17:30:00 |
26.57 | 9.18% | -41.28% | 8.87% | 7.77% | 16.05% | 4.03% | -20.25% |
|
Saint-Gobain 21.10.2025 / 17:30:00 |
90.64 | 5.27% | 35.97% | 2.00% | -3.55% | -10.19% | 9.07% | 131.20% |
|
Schneider El 21.10.2025 / 17:30:00 |
250.15 | 3.70% | 37.61% | 1.96% | 8.10% | 5.02% | 2.95% | 99.45% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 13.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX France 40 22.10.2025 / 01:00:00 |
8'251.94 | 0.00% |
8'264.59 21.10.25 |
6802.937240504 09.04.25 |
|||
|
Accor 21.10.2025 / 17:30:00 |
42.49 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
358'936 | ||
|
Air Liquide 21.10.2025 / 17:30:00 |
173.42 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
190'354 | ||
|
Airbus Br Rg 21.10.2025 / 17:30:00 |
207.60 | 0.00% |
208.60 21.10.25 |
126.4 07.04.25 |
649'440 | ||
|
ArcelorMittal Rg 21.10.2025 / 17:30:00 |
32.89 | 0.00% |
35.52 09.10.25 |
20.53 07.04.25 |
842'349 | ||
|
AXA 21.10.2025 / 17:30:00 |
39.30 | 0.00% |
43.60 15.08.25 |
33.17 13.01.25 |
1'912'838 | ||
|
BNP Paribas A 21.10.2025 / 17:30:00 |
67.94 | 0.00% |
84.69 15.08.25 |
57.91 02.01.25 |
4'488'383 | ||
|
Bureau Veritas 21.10.2025 / 17:30:00 |
27.73 | 0.00% |
31.54 15.01.25 |
24.22 07.04.25 |
249'814 | ||
|
Capgemini 21.10.2025 / 17:30:00 |
129.80 | 0.00% |
186.65 14.02.25 |
112.3 07.04.25 |
318'429 | ||
|
Carrefour 21.10.2025 / 17:30:00 |
13.403 | 0.00% |
15.135 23.05.25 |
10.5925 21.02.25 |
795'528 | ||
|
Credit Agricole 21.10.2025 / 17:30:00 |
16.313 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
1'759'948 | ||
|
Danone 21.10.2025 / 17:30:00 |
78.19 | 0.00% |
78.33 21.10.25 |
63.52 16.01.25 |
438'606 | ||
|
Dassault Syst 21.10.2025 / 17:30:00 |
30.20 | 0.00% |
41.17 06.02.25 |
26.25 02.09.25 |
553'585 | ||
|
Edenred 21.10.2025 / 17:30:00 |
24.88 | 0.00% |
34.93 06.03.25 |
19.705 12.09.25 |
2'021'501 | ||
|
Eiffage 21.10.2025 / 17:30:00 |
110.70 | 0.00% |
127.90 20.05.25 |
82.16 13.01.25 |
97'989 | ||
|
ENGIE 21.10.2025 / 17:30:00 |
19.538 | 0.00% |
20.14 01.07.25 |
15.325 29.01.25 |
2'456'350 | ||
|
EssilorLuxott 21.10.2025 / 17:30:00 |
316.80 | 0.00% |
317.90 21.10.25 |
226 07.04.25 |
167'452 | ||
|
Euronext Br Rg 21.10.2025 / 17:30:00 |
125.80 | 0.00% |
153.35 18.07.25 |
104.6 14.01.25 |
119'400 | ||
|
Gecina 21.10.2025 / 17:30:00 |
83.25 | 0.00% |
98.65 30.05.25 |
79.8 09.04.25 |
73'025 | ||
|
Hermes Intl 21.10.2025 / 17:30:00 |
2'254.50 | 0.00% |
2'956.00 14.02.25 |
1997.75 05.09.25 |
58'922 | ||
|
Kering 21.10.2025 / 17:30:00 |
325.05 | 0.00% |
330.60 21.10.25 |
149.8 07.04.25 |
216'988 | ||
|
L'Oreal 21.10.2025 / 17:30:00 |
396.35 | 0.00% |
408.35 28.08.25 |
323.7 15.01.25 |
250'613 | ||
|
LEGRAND 21.10.2025 / 17:30:00 |
146.93 | 0.00% |
148.28 16.10.25 |
82.92 07.04.25 |
210'443 | ||
|
LVMH 21.10.2025 / 17:30:00 |
617.60 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
216'565 | ||
|
Michelin Rg 21.10.2025 / 17:30:00 |
27.80 | 0.00% |
35.70 11.03.25 |
25.51 14.10.25 |
768'495 |