×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX France 40

  • Valor: 134808781
  • 17.04.2025 - 17:29:59
  • 7'303.72
  • -0.50%
  • -36.49
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIX France 40
17.04.2025 / 17:29:59
7'303.72 -0.50% -36.49 0
Accor
17.04.2025 / 17:30:00
38.97 0.21% 0.08 38.96 39.00 413'149
Air Liquide
17.04.2025 / 17:30:00
173.40 -0.86% -1.50 173.18 173.18 409'193
Airbus Br Rg
17.04.2025 / 17:30:00
136.46 -2.83% -3.97 136.46 136.46 1'218'608
ArcelorMittal Rg
17.04.2025 / 17:30:00
23.85 -0.77% -0.19 23.83 23.82 666'683
AXA
17.04.2025 / 17:30:00
39.65 1.16% 0.46 39.51 39.51 1'413'993
BNP Paribas A
17.04.2025 / 17:30:00
70.83 -1.05% -0.75 70.74 70.74 1'278'129
Bureau Veritas
17.04.2025 / 17:30:00
26.64 -0.19% -0.05 26.64 26.68 293'725
Capgemini
17.04.2025 / 17:30:00
126.90 -1.55% -2.00 126.85 126.95 291'969
Carrefour
17.04.2025 / 17:30:00
13.210 -0.40% -0.05 13.205 13.205 2'120'126
Credit Agricole
17.04.2025 / 17:30:00
16.318 0.17% 0.03 16.285 16.285 1'078'483
Danone
17.04.2025 / 17:30:00
73.82 0.11% 0.08 73.82 73.84 599'595
Dassault Syst
17.04.2025 / 17:30:00
32.83 -2.09% -0.70 32.84 32.84 754'914
Edenred
17.04.2025 / 17:30:00
31.34 0.61% 0.19 31.20 31.37 304'135
Eiffage
17.04.2025 / 17:30:00
113.75 0.60% 0.68 113.70 113.85 151'275
ENGIE
17.04.2025 / 17:30:00
18.730 0.13% 0.03 18.670 18.670 2'635'002
EssilorLuxott
17.04.2025 / 17:30:00
248.00 -0.80% -2.00 247.90 248.00 278'517
Euronext Br Rg
17.04.2025 / 17:30:00
139.70 1.38% 1.90 137.10 139.90 90'210
Gecina
17.04.2025 / 17:30:00
89.75 0.50% 0.45 89.50 89.80 27'257
Hermes Intl
17.04.2025 / 17:30:00
2'291.00 -3.23% -76.50 2'281.00 2'301.00 62'684
Kering
17.04.2025 / 17:30:00
164.23 -0.02% -0.03 164.48 164.48 143'993
L'Oreal
17.04.2025 / 17:30:00
341.85 0.16% 0.55 341.85 341.85 333'097
LEGRAND
17.04.2025 / 17:30:00
93.82 -0.17% -0.16 93.66 93.66 228'037
LVMH
17.04.2025 / 17:30:00
485.95 0.20% 0.95 485.60 485.60 675'032
Michelin Rg
17.04.2025 / 17:30:00
30.17 0.60% 0.18 30.22 30.22 608'529
7'303.72
-0.50%
AXA
39.65
1.16%
38.97
0.21%
173.40
-0.86%
136.46
-2.83%
23.85
-0.77%
70.83
-1.05%
26.64
-0.19%
126.90
-1.55%
13.210
-0.40%
16.318
0.17%
73.82
0.11%
32.83
-2.09%
18.730
0.13%
31.34
0.61%
113.75
0.60%
248.00
-0.80%
139.70
1.38%
89.75
0.50%
2'291.00
-3.23%
164.23
-0.02%
341.85
0.16%
93.82
-0.17%
485.95
0.20%
30.17
0.60%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Thales
17.04.2025 / 17:30:00
253.90 85.42% 92.34% 3.30% 4.53% 65.89% 63.54% 100.35%
Societe Generale
17.04.2025 / 17:30:00
39.56 47.29% 66.33% 8.56% -6.71% 31.89% 60.10% 74.80%
Eiffage
17.04.2025 / 17:30:00
113.75 33.41% 16.91% 8.44% 3.27% 32.11% 14.55% 21.72%
Orange
17.04.2025 / 17:30:00
12.580 30.28% 21.55% 4.57% 6.41% 23.27% 17.79% 11.25%
Euronext Br Rg
17.04.2025 / 17:30:00
139.70 27.00% 75.37% 2.49% 8.46% 26.43% 65.08% 66.83%
Credit Agricole
17.04.2025 / 17:30:00
16.318 21.77% 26.75% 5.72% -3.28% 14.35% 17.35% 63.60%
ENGIE
17.04.2025 / 17:30:00
18.730 21.70% 17.58% 3.54% 7.18% 20.80% 18.39% 60.50%
BNP Paribas A
17.04.2025 / 17:30:00
70.83 20.57% 14.36% 4.35% -10.57% 11.75% 8.20% 44.59%
Vinci
17.04.2025 / 17:30:00
119.75 20.48% 5.79% 6.35% 0.80% 15.26% 5.46% 33.22%
AXA
17.04.2025 / 17:30:00
39.65 14.12% 32.91% 5.85% 0.06% 9.50% 17.24% 45.03%
Veolia Environnem
17.04.2025 / 17:30:00
30.93 13.95% 8.35% 4.07% -1.79% 13.78% 7.85% 10.30%
Danone
17.04.2025 / 17:30:00
73.82 13.73% 25.66% 4.77% 3.11% 13.46% 24.99% 39.61%
Air Liquide
17.04.2025 / 17:30:00
173.40 11.90% 9.24% 3.49% -2.65% 7.00% 2.15% 29.91%
ArcelorMittal Rg
17.04.2025 / 17:30:00
23.85 7.49% -6.39% 4.08% -19.23% 4.13% 0.21% -21.25%
EssilorLuxott
17.04.2025 / 17:30:00
248.00 6.91% 37.67% 2.20% -6.50% -2.78% 21.15% 49.70%
Saint-Gobain
17.04.2025 / 17:30:00
86.50 3.67% 33.90% 5.28% -14.69% -3.48% 21.49% 71.46%
Hermes Intl
17.04.2025 / 17:30:00
2'291.00 2.14% 23.38% -0.15% -8.74% -13.25% -1.46% 83.95%
Safran
17.04.2025 / 17:30:00
212.45 1.54% 34.52% 0.21% -15.96% -10.66% 2.04% 106.25%
Dassault Syst
17.04.2025 / 17:30:00
32.83 0.24% -24.20% -0.79% -16.21% -8.75% -14.50% -17.31%
LEGRAND
17.04.2025 / 17:30:00
93.82 0.09% -0.13% 3.49% -11.78% -8.91% -2.54% 14.30%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -30.18%
L'Oreal
17.04.2025 / 17:30:00
341.85 -0.18% -24.26% -1.26% -5.24% -3.50% -19.30% -5.84%
SIX France 40
17.04.2025 / 17:29:59
7'303.72 -1.04% 0.00% 2.31% -9.77% -7.42% -9.31% 10.45%
Gecina
17.04.2025 / 17:30:00
89.75 -1.60% -18.89% 6.97% 3.76% -0.99% -3.13% -19.84%
Edenred
17.04.2025 / 17:30:00
31.34 -1.67% -42.34% 4.68% -1.51% -1.94% -33.43% -36.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIX France 40
17.04.2025 / 17:29:59
7'303.72 -0.50% 7'343.23
09:31
7'270.60
13:35
8'250.84
03.03.25
6802.937240504
09.04.25
Accor
17.04.2025 / 17:30:00
38.97 0.21% 39.02
17:18
38.38
11:08
51.10
13.02.25
34.84
07.04.25
413'149
Air Liquide
17.04.2025 / 17:30:00
173.40 -0.86% 175.26
09:18
172.78
13:40
185.78
11.03.25
154.18
02.01.25
409'193
Airbus Br Rg
17.04.2025 / 17:30:00
136.46 -2.83% 140.84
09:02
135.38
16:36
177.30
03.03.25
126.4
07.04.25
1'218'608
ArcelorMittal Rg
17.04.2025 / 17:30:00
23.85 -0.77% 24.20
09:02
23.65
15:46
32.18
06.03.25
20.53
07.04.25
666'683
AXA
17.04.2025 / 17:30:00
39.65 1.16% 39.71
17:17
39.04
09:06
40.50
02.04.25
33.17
13.01.25
1'413'993
BNP Paribas A
17.04.2025 / 17:30:00
70.83 -1.05% 71.90
09:02
70.13
15:40
81.93
26.03.25
57.91
02.01.25
1'278'129
Bureau Veritas
17.04.2025 / 17:30:00
26.64 -0.19% 26.74
16:09
26.21
11:40
31.54
15.01.25
24.22
07.04.25
293'725
Capgemini
17.04.2025 / 17:30:00
126.90 -1.55% 129.40
09:18
126.75
15:40
186.65
14.02.25
112.3
07.04.25
291'969
Carrefour
17.04.2025 / 17:30:00
13.210 -0.40% 13.265
17:18
13.050
13:02
14.325
16.01.25
10.5925
21.02.25
2'120'126
Credit Agricole
17.04.2025 / 17:30:00
16.318 0.17% 16.350
17:18
16.160
12:47
17.345
26.03.25
13.0975
02.01.25
1'078'483
Danone
17.04.2025 / 17:30:00
73.82 0.11% 74.11
16:16
72.96
09:03
74.94
04.04.25
63.52
16.01.25
599'595
Dassault Syst
17.04.2025 / 17:30:00
32.83 -2.09% 33.59
09:02
32.73
16:37
41.17
06.02.25
30.65
07.04.25
754'914
Edenred
17.04.2025 / 17:30:00
31.34 0.61% 31.57
09:27
30.95
09:02
34.93
06.03.25
27.4
07.04.25
304'135
Eiffage
17.04.2025 / 17:30:00
113.75 0.60% 113.80
14:03
112.25
09:17
113.80
17.04.25
82.16
13.01.25
151'275
ENGIE
17.04.2025 / 17:30:00
18.730 0.13% 18.763
17:17
18.585
09:02
18.995
03.04.25
15.325
29.01.25
2'635'002
EssilorLuxott
17.04.2025 / 17:30:00
248.00 -0.80% 249.30
09:00
246.60
12:45
297.95
14.02.25
226
07.04.25
278'517
Euronext Br Rg
17.04.2025 / 17:30:00
139.70 1.38% 140.10
17:15
137.05
09:12
140.45
03.04.25
104.6
14.01.25
90'210
Gecina
17.04.2025 / 17:30:00
89.75 0.50% 89.95
17:16
88.75
10:34
97.45
12.02.25
79.8
09.04.25
27'257
Hermes Intl
17.04.2025 / 17:30:00
2'291.00 -3.23% 2'346.50
11:25
2'264.00
09:05
2'956.00
14.02.25
2097
07.04.25
62'684
Kering
17.04.2025 / 17:30:00
164.23 -0.02% 166.88
09:33
163.12
09:07
283.33
14.02.25
149.8
07.04.25
143'993
L'Oreal
17.04.2025 / 17:30:00
341.85 0.16% 345.65
11:57
337.20
09:02
370.85
10.03.25
323.7
15.01.25
333'097
LEGRAND
17.04.2025 / 17:30:00
93.82 -0.17% 95.12
09:03
92.62
12:17
111.98
20.02.25
82.92
07.04.25
228'037
LVMH
17.04.2025 / 17:30:00
485.95 0.20% 493.25
09:56
481.00
09:03
762.80
28.01.25
479.35
16.04.25
675'032
Michelin Rg
17.04.2025 / 17:30:00
30.17 0.60% 30.37
09:02
29.81
11:09
35.70
11.03.25
28.47
09.04.25
608'529

Handel

Kurs 7'303.72
Vortag 7'340.20
+/-% -0.50%
+/- -36.4852
Eröffnung 7'330.20
Tageshoch 7'343.23
Tagestief 7'270.60

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348087813
Valor 134808781
Symbol SCACP

Hoch / Tief

7'303.72
Intraday
7'270.60
13:35
7'343.23
09:31
7'303.72
YTD
6'802.94
09.04.25
8'250.84
03.03.25
7'303.72
1 Jahr
6'802.94
10.04.25
8'250.84
04.03.25

Performance

Intraday -0.50%
1 Monat -9.77%
3 Monate -7.42%
YTD -1.04%
1 Jahr -9.31%
3 Jahre 10.45%