×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX France 40
- Valor: 134808781
- 04.04.2025 - 12:40:47
- 7'329.70
- -3.70%
- -281.35
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX France 40 04.04.2025 / 12:40:48 |
7'329.70 | -3.70% | -281.35 | 0 | |||
|
Accor 04.04.2025 / 12:25:38 |
37.92 | -5.93% | -2.39 | 37.88 | 37.90 | 364'938 | |
|
Air Liquide 04.04.2025 / 12:25:49 |
174.62 | 0.41% | 0.72 | 174.58 | 174.64 | 586'279 | |
|
Airbus Br Rg 04.04.2025 / 12:25:49 |
148.72 | -5.97% | -9.44 | 148.64 | 148.74 | 754'496 | |
|
ArcelorMittal Rg 04.04.2025 / 12:23:15 |
22.38 | -9.50% | -2.35 | 22.35 | 22.41 | 1'024'905 | |
|
AXA 04.04.2025 / 12:25:50 |
37.21 | -6.11% | -2.42 | 37.19 | 37.22 | 1'595'159 | |
|
BNP Paribas A 04.04.2025 / 12:25:49 |
67.22 | -9.00% | -6.65 | 67.22 | 67.24 | 1'674'476 | |
|
Bureau Veritas 04.04.2025 / 12:25:33 |
26.42 | -1.82% | -0.49 | 26.40 | 26.42 | 556'406 | |
|
Capgemini 04.04.2025 / 12:25:40 |
128.50 | -4.43% | -5.95 | 128.50 | 128.60 | 180'972 | |
|
Carrefour 04.04.2025 / 12:25:43 |
13.380 | -1.33% | -0.18 | 13.375 | 13.385 | 482'249 | |
|
Credit Agricole 04.04.2025 / 12:25:44 |
15.520 | -5.77% | -0.95 | 15.520 | 15.530 | 2'874'196 | |
|
Danone 04.04.2025 / 12:25:48 |
73.57 | 1.04% | 0.76 | 73.56 | 73.58 | 917'575 | |
|
Dassault Syst 04.04.2025 / 12:25:49 |
32.96 | -2.11% | -0.71 | 32.95 | 32.97 | 493'503 | |
|
Edenred 04.04.2025 / 12:25:26 |
29.24 | -2.60% | -0.78 | 29.17 | 29.21 | 141'728 | |
|
Eiffage 04.04.2025 / 12:25:35 |
104.05 | -5.28% | -5.80 | 103.95 | 104.10 | 74'317 | |
|
ENGIE 04.04.2025 / 12:25:49 |
18.685 | -1.09% | -0.21 | 18.680 | 18.690 | 2'061'994 | |
|
EssilorLuxott 04.04.2025 / 12:25:50 |
242.00 | -2.69% | -6.70 | 241.90 | 242.10 | 288'468 | |
|
Euronext Br Rg 04.04.2025 / 12:25:43 |
134.40 | -3.93% | -5.50 | 134.30 | 134.50 | 158'453 | |
|
Gecina 04.04.2025 / 12:25:24 |
89.15 | -0.08% | -0.08 | 89.10 | 89.20 | 47'804 | |
|
Hermes Intl 04.04.2025 / 12:25:47 |
2'269.00 | -2.58% | -60.00 | 2'268.00 | 2'270.00 | 27'933 | |
|
Kering 04.04.2025 / 12:25:49 |
172.60 | -3.06% | -5.44 | 172.58 | 172.68 | 122'630 | |
|
L'Oreal 04.04.2025 / 12:25:49 |
349.45 | 0.30% | 1.05 | 349.40 | 349.55 | 275'140 | |
|
LEGRAND 04.04.2025 / 12:25:50 |
89.12 | -4.38% | -4.08 | 89.08 | 89.18 | 192'589 | |
|
LVMH 04.04.2025 / 12:25:50 |
529.90 | -2.39% | -13.00 | 529.80 | 530.10 | 330'664 | |
|
Michelin Rg 04.04.2025 / 12:25:46 |
31.09 | -2.75% | -0.88 | 31.07 | 31.09 | 460'772 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thales 04.04.2025 / 12:25:50 |
238.30 | 82.36% | 89.17% | -3.78% | 0.29% | 64.91% | 50.16% | 125.27% |
|
Societe Generale 04.04.2025 / 12:15:11 |
34.66 | 41.73% | 60.04% | -18.50% | -17.68% | 27.15% | 38.61% | 57.58% |
|
Eiffage 04.04.2025 / 12:25:35 |
104.05 | 29.60% | 13.58% | -5.80% | -2.48% | 25.17% | 4.51% | 17.09% |
|
Orange 04.04.2025 / 12:25:26 |
12.255 | 29.16% | 20.51% | 3.42% | 4.54% | 26.39% | 14.43% | 15.36% |
|
Euronext Br Rg 04.04.2025 / 12:25:43 |
134.40 | 28.94% | 78.05% | 1.40% | 9.22% | 25.02% | 53.86% | 67.91% |
|
BNP Paribas A 04.04.2025 / 12:25:49 |
67.22 | 24.42% | 18.02% | -14.07% | -12.28% | 13.40% | 1.01% | 42.91% |
|
Credit Agricole 04.04.2025 / 12:25:44 |
15.520 | 23.12% | 28.15% | -8.36% | -6.44% | 16.12% | 10.38% | 50.82% |
|
ENGIE 04.04.2025 / 12:25:49 |
18.685 | 22.90% | 18.75% | 3.57% | 10.91% | 19.74% | 21.33% | 58.39% |
|
Veolia Environnem 04.04.2025 / 12:25:48 |
31.22 | 19.90% | 14.00% | -2.86% | 1.76% | 18.15% | 3.89% | 10.32% |
|
Vinci 04.04.2025 / 12:25:48 |
113.05 | 18.15% | 3.74% | -4.92% | -3.36% | 14.28% | -0.94% | 25.72% |
|
AXA 04.04.2025 / 12:25:50 |
37.21 | 15.39% | 34.38% | -6.92% | -4.00% | 9.89% | 8.99% | 48.04% |
|
Danone 04.04.2025 / 12:25:48 |
73.57 | 12.29% | 24.08% | 3.94% | 2.44% | 14.06% | 26.89% | 44.84% |
|
Air Liquide 04.04.2025 / 12:25:49 |
174.62 | 11.26% | 8.61% | -1.00% | -2.84% | 11.85% | 2.44% | 31.91% |
|
Safran 04.04.2025 / 12:25:49 |
220.60 | 11.15% | 47.25% | -10.42% | -12.53% | 0.11% | 7.56% | 119.32% |
|
ArcelorMittal Rg 04.04.2025 / 12:23:15 |
22.38 | 10.60% | -3.68% | -16.65% | -27.08% | 3.40% | -11.26% | -16.97% |
|
Sanofi 04.04.2025 / 12:25:50 |
96.51 | 6.38% | 10.86% | -6.73% | -11.77% | 0.93% | 10.50% | 10.30% |
|
EssilorLuxott 04.04.2025 / 12:25:50 |
242.00 | 6.35% | 36.95% | -9.32% | -10.77% | 3.22% | 19.04% | 50.05% |
|
TotalEnergies 04.04.2025 / 12:25:49 |
53.86 | 6.26% | -8.10% | -9.06% | -4.70% | -2.50% | -19.37% | 21.08% |
|
Saint-Gobain 04.04.2025 / 12:25:50 |
81.76 | 2.49% | 32.37% | -15.11% | -22.65% | -3.01% | 11.63% | 63.32% |
|
Airbus Br Rg 04.04.2025 / 12:25:49 |
148.72 | 2.10% | 13.25% | -10.70% | -12.11% | -5.53% | -11.49% | 42.46% |
|
L'Oreal 04.04.2025 / 12:25:49 |
349.45 | 1.90% | -22.69% | 1.55% | -2.48% | 7.08% | -15.33% | -5.25% |
|
Dassault Syst 04.04.2025 / 12:25:49 |
32.96 | 0.66% | -23.88% | -8.90% | -16.07% | -2.64% | -18.09% | -24.06% |
|
Hermes Intl 04.04.2025 / 12:25:47 |
2'269.00 | 0.47% | 21.38% | -6.58% | -9.82% | -4.06% | -3.24% | 83.31% |
|
Michelin Rg 04.04.2025 / 12:25:46 |
31.09 | 0.47% | -1.51% | -5.55% | -10.17% | 0.63% | -12.22% | 3.63% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -27.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX France 40 04.04.2025 / 12:40:48 |
7'329.70 | -3.70% |
7'565.37 09:14 |
7'286.73 12:22 |
8'250.84 03.03.25 |
7271.183511599 03.01.25 |
|
|
Accor 04.04.2025 / 12:25:38 |
37.92 | -5.93% |
40.21 09:01 |
37.79 12:23 |
51.10 13.02.25 |
37.79 04.04.25 |
364'938 |
|
Air Liquide 04.04.2025 / 12:25:49 |
174.62 | 0.41% |
178.14 11:42 |
173.36 09:01 |
185.78 11.03.25 |
154.18 02.01.25 |
586'279 |
|
Airbus Br Rg 04.04.2025 / 12:25:49 |
148.72 | -5.97% |
157.28 09:00 |
148.04 12:24 |
177.30 03.03.25 |
148.14 04.04.25 |
754'496 |
|
ArcelorMittal Rg 04.04.2025 / 12:23:15 |
22.38 | -9.50% |
24.45 09:00 |
22.38 12:23 |
32.18 06.03.25 |
20.96 08.01.25 |
1'024'905 |
|
AXA 04.04.2025 / 12:25:50 |
37.21 | -6.11% |
39.54 09:09 |
37.09 12:23 |
40.50 02.04.25 |
33.17 13.01.25 |
1'595'159 |
|
BNP Paribas A 04.04.2025 / 12:25:49 |
67.22 | -9.00% |
72.44 09:00 |
67.02 12:22 |
81.93 26.03.25 |
57.91 02.01.25 |
1'674'476 |
|
Bureau Veritas 04.04.2025 / 12:25:33 |
26.42 | -1.82% |
27.00 09:37 |
26.38 12:23 |
31.54 15.01.25 |
26.36 03.04.25 |
556'406 |
|
Capgemini 04.04.2025 / 12:25:40 |
128.50 | -4.43% |
134.10 09:00 |
128.50 12:25 |
186.65 14.02.25 |
128.55 04.04.25 |
180'972 |
|
Carrefour 04.04.2025 / 12:25:43 |
13.380 | -1.33% |
13.615 10:51 |
13.350 12:24 |
14.325 16.01.25 |
10.5925 21.02.25 |
482'249 |
|
Credit Agricole 04.04.2025 / 12:25:44 |
15.520 | -5.77% |
16.275 09:00 |
15.475 12:21 |
17.345 26.03.25 |
13.0975 02.01.25 |
2'874'196 |
|
Danone 04.04.2025 / 12:25:48 |
73.57 | 1.04% |
74.94 09:08 |
73.48 12:25 |
74.94 04.04.25 |
63.52 16.01.25 |
917'575 |
|
Dassault Syst 04.04.2025 / 12:25:49 |
32.96 | -2.11% |
34.02 09:49 |
32.86 12:23 |
41.17 06.02.25 |
32.26 03.01.25 |
493'503 |
|
Edenred 04.04.2025 / 12:25:26 |
29.24 | -2.60% |
30.03 09:30 |
29.13 12:22 |
34.93 06.03.25 |
29.13 04.04.25 |
141'728 |
|
Eiffage 04.04.2025 / 12:25:35 |
104.05 | -5.28% |
108.70 09:01 |
103.80 12:22 |
112.30 28.03.25 |
82.16 13.01.25 |
74'317 |
|
ENGIE 04.04.2025 / 12:25:49 |
18.685 | -1.09% |
18.885 09:50 |
18.630 12:22 |
18.995 03.04.25 |
15.325 29.01.25 |
2'061'994 |
|
EssilorLuxott 04.04.2025 / 12:25:50 |
242.00 | -2.69% |
249.50 11:17 |
241.40 12:24 |
297.95 14.02.25 |
229.2 06.01.25 |
288'468 |
|
Euronext Br Rg 04.04.2025 / 12:25:43 |
134.40 | -3.93% |
139.80 09:00 |
134.00 12:23 |
140.45 03.04.25 |
104.6 14.01.25 |
158'453 |
|
Gecina 04.04.2025 / 12:25:24 |
89.15 | -0.08% |
90.05 11:47 |
88.88 10:16 |
97.45 12.02.25 |
83.2 06.03.25 |
47'804 |
|
Hermes Intl 04.04.2025 / 12:25:47 |
2'269.00 | -2.58% |
2'343.00 09:05 |
2'259.00 12:22 |
2'956.00 14.02.25 |
2224.5 03.01.25 |
27'933 |
|
Kering 04.04.2025 / 12:25:49 |
172.60 | -3.06% |
180.58 11:23 |
171.88 12:22 |
283.33 14.02.25 |
171.88 04.04.25 |
122'630 |
|
L'Oreal 04.04.2025 / 12:25:49 |
349.45 | 0.30% |
364.40 09:30 |
349.30 12:25 |
370.85 10.03.25 |
323.7 15.01.25 |
275'140 |
|
LEGRAND 04.04.2025 / 12:25:50 |
89.12 | -4.38% |
92.50 09:05 |
88.66 12:22 |
111.98 20.02.25 |
88.66 04.04.25 |
192'589 |
|
LVMH 04.04.2025 / 12:25:50 |
529.90 | -2.39% |
547.80 09:37 |
527.30 12:23 |
762.80 28.01.25 |
527.3 04.04.25 |
330'664 |
|
Michelin Rg 04.04.2025 / 12:25:46 |
31.09 | -2.75% |
32.03 09:36 |
31.05 12:21 |
35.70 11.03.25 |
30.685 13.01.25 |
460'772 |