Die vom US-Präsidenten verhängten Zölle und sein Sparkurs drohen die Weltwirtschaft in eine Rezession zu stürzen. Direkt betroffenen Unternehmen drohen Kursverluste. Anleger sollten auf Werte setzen, denen der Handelskrieg wenig anhaben kann. The Market stellt drei Kategorien vor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EUR/CHF
- Valor: 897789
- 03.04.2025 - 07:02:15
- 0.9555
- 0.02%
- 0.00016
Forex Rates and Precious Metals
Spotkurse in Schweizer Franken (CHF)
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|---|
0.00% | 0.00000 | ||||||
AED/CHF 07:02:09 / 03.04.25 |
23.8410 | 23.8584 | -0.69% | -0.16608 | 24.0185 | 23.8198 | |
AFN/CHF 07:02:09 / 03.04.25 |
0.0121 | 0.0124 | -0.69% | -0.00009 | 0.0123 | 0.0122 | |
ALL/CHF 07:02:09 / 03.04.25 |
0.0096 | 0.0097 | 0.05% | 0.00000 | 0.0096 | 0.0096 | |
AMD/CHF 07:02:09 / 03.04.25 |
0.0021 | 0.0024 | -0.69% | -0.00002 | 0.0023 | 0.0023 | |
ANG/CHF 07:02:09 / 03.04.25 |
0.4865 | 0.4922 | -0.69% | -0.00341 | 0.4928 | 0.4887 | |
AOA/CHF 07:02:09 / 03.04.25 |
0.0010 | 0.0010 | -0.69% | -0.00001 | 0.0010 | 0.0010 | |
ARS/CHF 07:02:09 / 03.04.25 |
0.0816 | 0.0817 | -0.71% | -0.00058 | 0.0822 | 0.0816 | |
AUD/CHF 07:02:17 / 03.04.25 |
0.5490 | 0.5491 | -0.54% | -0.00297 | 0.5524 | 0.5486 | |
AWG/CHF 07:02:09 / 03.04.25 |
0.4778 | 0.4925 | -0.66% | -0.00324 | 0.4885 | 0.4846 | |
BAM/CHF 07:02:09 / 03.04.25 |
0.4871 | 0.4880 | 0.05% | 0.00024 | 0.4890 | 0.4828 | |
BBD/CHF 07:02:09 / 03.04.25 |
0.4294 | 0.4385 | -0.69% | -0.00302 | 0.4370 | 0.4334 | |
BDT/CHF 07:02:09 / 03.04.25 |
0.0072 | 0.0073 | -0.69% | -0.00005 | 0.0073 | 0.0072 | |
BGN/CHF 07:02:09 / 03.04.25 |
0.4884 | 0.4889 | 0.11% | 0.00052 | 0.4903 | 0.4868 | |
BHD/CHF 07:02:09 / 03.04.25 |
2.3111 | 2.3368 | -0.70% | -0.01631 | 2.3404 | 2.3210 | |
BIF/CHF 07:02:09 / 03.04.25 |
0.0003 | 0.0003 | -0.69% | 0.00000 | 0.0003 | 0.0003 | |
BMD/CHF 07:02:09 / 03.04.25 |
0.8755 | 0.8764 | -0.69% | -0.00610 | 0.8822 | 0.8749 | |
BND/CHF 07:02:09 / 03.04.25 |
0.6496 | 0.6597 | -0.11% | -0.00074 | 0.6562 | 0.6519 | |
BOB/CHF 07:02:09 / 03.04.25 |
0.1245 | 0.1315 | -0.69% | -0.00089 | 0.1289 | 0.1278 | |
BRL/CHF 07:02:09 / 03.04.25 |
0.1545 | 0.1547 | -0.67% | -0.00105 | 0.1557 | 0.1544 | |
BSD/CHF 07:02:09 / 03.04.25 |
0.8778 | 0.8902 | -0.69% | -0.00616 | 0.8902 | 0.8829 | |
BWP/CHF 07:02:09 / 03.04.25 |
0.0640 | 0.0654 | -0.69% | -0.00045 | 0.0652 | 0.0646 | |
BZD/CHF 07:02:09 / 03.04.25 |
0.4293 | 0.4448 | -0.20% | -0.00086 | 0.4384 | 0.4351 | |
CAD/CHF 07:02:17 / 03.04.25 |
0.6146 | 0.6147 | -0.69% | -0.00429 | 0.6196 | 0.6142 | |
CLP/CHF 07:02:09 / 03.04.25 |
0.0009 | 0.0009 | -0.69% | -0.00001 | 0.0009 | 0.0009 | |
CNY/CHF 07:02:09 / 03.04.25 |
0.1205 | 0.1206 | -0.69% | -0.00084 | 0.1214 | 0.1204 | |
COP/CHF 07:02:09 / 03.04.25 |
0.0002 | 0.0002 | -0.69% | 0.00000 | 0.0002 | 0.0002 | |
CRC/CHF 07:02:09 / 03.04.25 |
0.0017 | 0.0018 | -0.45% | -0.00001 | 0.0018 | 0.0017 | |
CVE/CHF 07:02:09 / 03.04.25 |
0.0086 | 0.0087 | -0.11% | -0.00001 | 0.0086 | 0.0086 | |
CZK/CHF 07:02:09 / 03.04.25 |
3.8271 | 3.8357 | 0.01% | 0.00029 | 3.8430 | 3.8181 | |
DJF/CHF 07:02:09 / 03.04.25 |
0.0048 | 0.0050 | -0.69% | -0.00003 | 0.0050 | 0.0049 | |
DKK/CHF 07:02:17 / 03.04.25 |
12.8060 | 12.8090 | 0.02% | 0.00305 | 12.8381 | 12.7581 | |
DOP/CHF 07:02:09 / 03.04.25 |
0.0137 | 0.0139 | -0.69% | -0.00010 | 0.0139 | 0.0138 | |
ETB/CHF 07:02:09 / 03.04.25 |
0.0067 | 0.0067 | -1.17% | -0.00008 | 0.0068 | 0.0067 | |
EUR/CHF 07:02:17 / 03.04.25 |
0.9555 | 0.9556 | 0.02% | 0.00017 | 0.9559 | 0.9555 | |
FJD/CHF 07:02:09 / 03.04.25 |
0.3732 | 0.3793 | -0.67% | -0.00256 | 0.3789 | 0.3758 | |
FKP/CHF 07:02:09 / 03.04.25 |
1.1441 | 1.1448 | -0.22% | -0.00258 | 1.1471 | 1.1378 | |
GBP/CHF 07:02:17 / 03.04.25 |
1.1440 | 1.1441 | -0.23% | -0.00266 | 1.1490 | 1.1431 | |
GEL/CHF 07:02:09 / 03.04.25 |
0.3142 | 0.3210 | -0.69% | -0.00221 | 0.3198 | 0.3172 | |
GIP/CHF 07:02:09 / 03.04.25 |
1.1441 | 1.1448 | -0.22% | -0.00258 | 1.1471 | 1.1378 | |
GMD/CHF 07:02:09 / 03.04.25 |
0.0120 | 0.0125 | -0.69% | -0.00009 | 0.0123 | 0.0122 | |
GNF/CHF 07:02:09 / 03.04.25 |
0.0001 | 0.0001 | -0.70% | 0.00000 | 0.0001 | 0.0001 | |
GTQ/CHF 07:02:09 / 03.04.25 |
0.1118 | 0.1174 | -0.69% | -0.00080 | 0.1154 | 0.1144 | |
GYD/CHF 07:02:09 / 03.04.25 |
0.0042 | 0.0042 | -0.11% | -0.00001 | 0.0042 | 0.0042 | |
HKD/CHF 07:02:16 / 03.04.25 |
11.2510 | 11.2530 | -0.72% | -0.08200 | 11.3285 | 11.2415 | |
HNL/CHF 07:02:09 / 03.04.25 |
0.0336 | 0.0345 | -0.69% | -0.00024 | 0.0343 | 0.0340 | |
HRK/CHF 07:02:09 / 03.04.25 |
12.4100 | 12.4687 | -0.69% | -0.08662 | 12.5274 | 12.4237 | |
HTG/CHF 07:02:09 / 03.04.25 |
0.0067 | 0.0068 | -0.69% | -0.00005 | 0.0068 | 0.0067 | |
HUF/CHF 07:02:09 / 03.04.25 |
0.2386 | 0.2389 | 0.04% | 0.00009 | 0.2395 | 0.2372 | |
IDR/CHF 07:02:09 / 03.04.25 |
0.0052 | 0.0052 | -0.84% | -0.00004 | 0.0053 | 0.0052 | |
ILS/CHF 07:02:09 / 03.04.25 |
0.2347 | 0.2361 | -1.06% | -0.00253 | 0.2380 | 0.2354 | |
INR/CHF 07:02:09 / 03.04.25 |
0.0102 | 0.0102 | -0.67% | -0.00007 | 0.0103 | 0.0102 | |
IQD/CHF 07:02:09 / 03.04.25 |
0.0007 | 0.0007 | -0.69% | -0.00001 | 0.0007 | 0.0007 | |
ISK/CHF 07:02:09 / 03.04.25 |
0.6624 | 0.6657 | 0.02% | 0.00011 | 0.6657 | 0.6615 | |
JMD/CHF 07:02:09 / 03.04.25 |
0.0055 | 0.0056 | -1.40% | -0.00008 | 0.0057 | 0.0056 | |
JOD/CHF 07:02:09 / 03.04.25 |
1.2301 | 1.2411 | -0.69% | -0.00860 | 1.2443 | 1.2340 | |
JPY/CHF 07:02:17 / 03.04.25 |
0.5936 | 0.5937 | 0.11% | 0.00065 | 0.5949 | 0.5924 | |
NOK/CHF 07:02:09 / 03.04.25 |
8.4233 | 8.4320 | -0.47% | -0.03954 | 8.4670 | 8.4130 | |
NZD/CHF 07:02:17 / 03.04.25 |
0.5021 | 0.5021 | -0.39% | -0.00199 | 0.5048 | 0.5005 | |
RSD/CHF 07:02:09 / 03.04.25 |
0.0082 | 0.0082 | 0.00% | 0.00000 | 0.0082 | 0.0081 |
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
---|---|---|---|---|---|---|---|---|---|
0.00% | 0.00000 | 0.00% | 0.00% | 0.00% | 0.00% | ||||
AED/CHF 07:02:09 / 03.04.25 |
23.8410 | 23.8584 | -0.69% | -0.16608 | -0.95% | -3.17% | -2.31% | -3.50% | |
AFN/CHF 07:02:09 / 03.04.25 |
0.0121 | 0.0124 | -0.69% | -0.00009 | 1.04% | -3.63% | -2.93% | -5.02% | |
ALL/CHF 07:02:09 / 03.04.25 |
0.0096 | 0.0097 | 0.05% | 0.00000 | -0.67% | 0.64% | 0.88% | -1.50% | |
AMD/CHF 07:02:09 / 03.04.25 |
0.0021 | 0.0024 | -0.69% | -0.00002 | -0.32% | -1.29% | -2.98% | -2.13% | |
ANG/CHF 07:02:09 / 03.04.25 |
0.4865 | 0.4922 | -0.69% | -0.00341 | -0.95% | -3.18% | -2.31% | -3.51% | |
AOA/CHF 07:02:09 / 03.04.25 |
0.0010 | 0.0010 | -0.69% | -0.00001 | -1.05% | -2.91% | -10.59% | -3.29% | |
ARS/CHF 07:02:09 / 03.04.25 |
0.0816 | 0.0817 | -0.71% | -0.00058 | -1.78% | -6.51% | -21.91% | -7.27% | |
AUD/CHF 07:02:17 / 03.04.25 |
0.5490 | 0.5491 | -0.54% | -0.00297 | -2.13% | -2.53% | -6.84% | -2.24% | |
AWG/CHF 07:02:09 / 03.04.25 |
0.4778 | 0.4925 | -0.66% | -0.00324 | -0.87% | -4.03% | -3.17% | -4.34% | |
BAM/CHF 07:02:09 / 03.04.25 |
0.4871 | 0.4880 | 0.05% | 0.00024 | -0.80% | 1.40% | -2.58% | -0.70% | |
BBD/CHF 07:02:09 / 03.04.25 |
0.4294 | 0.4385 | -0.69% | -0.00302 | -0.94% | -4.07% | -3.21% | -4.40% | |
BDT/CHF 07:02:09 / 03.04.25 |
0.0072 | 0.0073 | -0.69% | -0.00005 | -1.01% | -3.11% | -11.78% | -5.08% | |
BGN/CHF 07:02:09 / 03.04.25 |
0.4884 | 0.4889 | 0.11% | 0.00052 | -0.64% | 1.58% | -2.41% | 1.70% | |
BHD/CHF 07:02:09 / 03.04.25 |
2.3111 | 2.3368 | -0.70% | -0.01631 | -0.94% | -3.17% | -2.30% | -3.47% | |
BIF/CHF 07:02:09 / 03.04.25 |
0.0003 | 0.0003 | -0.69% | 0.00000 | -1.28% | -3.70% | -5.96% | -4.14% | |
BMD/CHF 07:02:09 / 03.04.25 |
0.8755 | 0.8764 | -0.69% | -0.00610 | -0.94% | -3.18% | -2.31% | -3.51% | |
BND/CHF 07:02:09 / 03.04.25 |
0.6496 | 0.6597 | -0.11% | -0.00074 | -1.89% | -1.59% | -2.14% | -3.41% | |
BOB/CHF 07:02:09 / 03.04.25 |
0.1245 | 0.1315 | -0.69% | -0.00089 | -0.22% | -2.21% | -1.34% | -2.47% | |
BRL/CHF 07:02:09 / 03.04.25 |
0.1545 | 0.1547 | -0.67% | -0.00105 | 0.33% | 4.34% | -13.10% | 5.34% | |
BSD/CHF 07:02:09 / 03.04.25 |
0.8778 | 0.8902 | -0.69% | -0.00616 | -0.19% | -2.18% | -1.48% | -2.54% | |
BWP/CHF 07:02:09 / 03.04.25 |
0.0640 | 0.0654 | -0.69% | -0.00045 | 0.49% | -0.51% | -1.01% | -0.43% | |
BZD/CHF 07:02:09 / 03.04.25 |
0.4293 | 0.4448 | -0.20% | -0.00086 | -0.94% | -3.17% | -1.82% | -3.02% | |
CAD/CHF 07:02:17 / 03.04.25 |
0.6146 | 0.6147 | -0.69% | -0.00429 | -0.39% | -2.27% | -7.28% | -2.57% | |
CLP/CHF 07:02:09 / 03.04.25 |
0.0009 | 0.0009 | -0.69% | -0.00001 | -2.63% | 1.44% | -2.40% | 0.39% | |
CNY/CHF 07:02:09 / 03.04.25 |
0.1205 | 0.1206 | -0.69% | -0.00084 | -1.17% | -2.33% | -2.75% | -3.11% | |
COP/CHF 07:02:09 / 03.04.25 |
0.0002 | 0.0002 | -0.69% | 0.00000 | -1.84% | 0.97% | -10.26% | 2.49% | |
CRC/CHF 07:02:09 / 03.04.25 |
0.0017 | 0.0018 | -0.45% | -0.00001 | -0.80% | -1.95% | -1.42% | -2.24% | |
CVE/CHF 07:02:09 / 03.04.25 |
0.0086 | 0.0087 | -0.11% | -0.00001 | 1.96% | 1.21% | -2.11% | 0.52% | |
CZK/CHF 07:02:09 / 03.04.25 |
3.8271 | 3.8357 | 0.01% | 0.00029 | -0.39% | 2.38% | -0.83% | 2.73% | |
DJF/CHF 07:02:09 / 03.04.25 |
0.0048 | 0.0050 | -0.69% | -0.00003 | -0.85% | -3.05% | -1.95% | -3.29% | |
DKK/CHF 07:02:17 / 03.04.25 |
12.8060 | 12.8090 | 0.02% | 0.00305 | -0.62% | 1.64% | -2.38% | 1.63% | |
DOP/CHF 07:02:09 / 03.04.25 |
0.0137 | 0.0139 | -0.69% | -0.00010 | -2.35% | -5.95% | -8.41% | -6.93% | |
ETB/CHF 07:02:09 / 03.04.25 |
0.0067 | 0.0067 | -1.17% | -0.00008 | -2.77% | -5.19% | -57.43% | -5.74% | |
EUR/CHF 07:02:17 / 03.04.25 |
0.9555 | 0.9556 | 0.02% | 0.00017 | -0.59% | 1.62% | -2.34% | 1.65% | |
FJD/CHF 07:02:09 / 03.04.25 |
0.3732 | 0.3793 | -0.67% | -0.00256 | -0.82% | -3.27% | -5.64% | -3.50% | |
FKP/CHF 07:02:09 / 03.04.25 |
1.1441 | 1.1448 | -0.22% | -0.00258 | -0.11% | 1.86% | 0.41% | 0.77% | |
GBP/CHF 07:02:17 / 03.04.25 |
1.1440 | 1.1441 | -0.23% | -0.00266 | -0.10% | 1.79% | 0.40% | 0.74% | |
GEL/CHF 07:02:09 / 03.04.25 |
0.3142 | 0.3210 | -0.69% | -0.00221 | -0.10% | -0.25% | -5.09% | -1.73% | |
GIP/CHF 07:02:09 / 03.04.25 |
1.1441 | 1.1448 | -0.22% | -0.00258 | -0.11% | 1.86% | 0.41% | 0.77% | |
GMD/CHF 07:02:09 / 03.04.25 |
0.0120 | 0.0125 | -0.69% | -0.00009 | -0.95% | -3.14% | -7.19% | -2.81% | |
GNF/CHF 07:02:09 / 03.04.25 |
0.0001 | 0.0001 | -0.70% | 0.00000 | -0.93% | -3.25% | -3.04% | -3.54% | |
GTQ/CHF 07:02:09 / 03.04.25 |
0.1118 | 0.1174 | -0.69% | -0.00080 | -0.28% | -2.23% | -0.49% | -2.67% | |
GYD/CHF 07:02:09 / 03.04.25 |
0.0042 | 0.0042 | -0.11% | -0.00001 | -1.29% | -3.28% | -2.47% | -3.09% | |
HKD/CHF 07:02:16 / 03.04.25 |
11.2510 | 11.2530 | -0.72% | -0.08200 | -1.10% | -3.23% | -1.73% | -3.69% | |
HNL/CHF 07:02:09 / 03.04.25 |
0.0336 | 0.0345 | -0.69% | -0.00024 | -1.02% | -4.10% | -6.31% | -4.60% | |
HRK/CHF 07:02:09 / 03.04.25 |
12.4100 | 12.4687 | -0.69% | -0.08662 | -0.94% | 0.41% | -3.53% | -2.39% | |
HTG/CHF 07:02:09 / 03.04.25 |
0.0067 | 0.0068 | -0.69% | -0.00005 | -0.01% | -2.54% | -0.33% | -2.85% | |
HUF/CHF 07:02:09 / 03.04.25 |
0.2386 | 0.2389 | 0.04% | 0.00009 | -1.04% | 5.09% | -4.18% | 4.50% | |
IDR/CHF 07:02:09 / 03.04.25 |
0.0052 | 0.0052 | -0.84% | -0.00004 | -3.64% | -6.04% | -7.10% | -6.35% | |
ILS/CHF 07:02:09 / 03.04.25 |
0.2347 | 0.2361 | -1.06% | -0.00253 | -3.31% | -4.24% | -2.18% | -5.56% | |
INR/CHF 07:02:09 / 03.04.25 |
0.0102 | 0.0102 | -0.67% | -0.00007 | 0.41% | -2.91% | -4.82% | -3.61% | |
IQD/CHF 07:02:09 / 03.04.25 |
0.0007 | 0.0007 | -0.69% | -0.00001 | -1.06% | -3.04% | -2.34% | -3.46% | |
ISK/CHF 07:02:09 / 03.04.25 |
0.6624 | 0.6657 | 0.02% | 0.00011 | 1.49% | 2.48% | 2.01% | 1.66% | |
JMD/CHF 07:02:09 / 03.04.25 |
0.0055 | 0.0056 | -1.40% | -0.00008 | -0.32% | -3.15% | -3.53% | -3.93% | |
JOD/CHF 07:02:09 / 03.04.25 |
1.2301 | 1.2411 | -0.69% | -0.00860 | -0.87% | -3.12% | -2.30% | -3.45% | |
JPY/CHF 07:02:17 / 03.04.25 |
0.5936 | 0.5937 | 0.11% | 0.00065 | -0.76% | 3.10% | -0.39% | 2.89% | |
NOK/CHF 07:02:09 / 03.04.25 |
8.4233 | 8.4320 | -0.47% | -0.03954 | 3.77% | 5.94% | 0.59% | 5.70% | |
NZD/CHF 07:02:17 / 03.04.25 |
0.5021 | 0.5021 | -0.39% | -0.00199 | -1.14% | -1.33% | -7.08% | -1.12% | |
RSD/CHF 07:02:09 / 03.04.25 |
0.0082 | 0.0082 | 0.00% | 0.00000 | -0.60% | 1.57% | -2.37% | 1.57% |
0.00
0.00%