Der Luxusgüterkonzern ist seit Jahrzehnten einer der grössten Wertsteigerer für Investoren. 2024 jedoch schwächelt der Branchenprimus erheblich. Für Anleger bietet sich eine Kaufgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EUR/CHF
- Valor: 897789
- 26.07.2024 - 23:05:08
- 0.9605
- 0.45%
- 0.00430
Forex Rates and Precious Metals
Spotkurse EUR
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|---|
EUR/AED 05:09:00 / 27.07.24 |
3.9871 | 3.9905 | 0.00% | 0.00000 | 3.9888 | 3.9888 | |
EUR/AUD 23:00:01 / 26.07.24 |
-0.07% | -0.00112 | |||||
EUR/BGN 05:09:00 / 27.07.24 |
1.9466 | 1.9670 | 0.00% | 0.00000 | 1.9568 | 1.9568 | |
EUR/CAD 23:00:01 / 26.07.24 |
0.20% | 0.00307 | |||||
EUR/CHF 23:05:08 / 26.07.24 |
0.45% | 0.00430 | |||||
EUR/CNY 05:09:00 / 27.07.24 |
7.8672 | 7.8761 | 0.00% | 0.00000 | 7.8717 | 7.8717 | |
EUR/CZK 05:09:00 / 27.07.24 |
25.2420 | 25.4620 | 0.00% | 0.00000 | 25.3520 | 25.3520 | |
EUR/DKK 23:04:58 / 26.07.24 |
0.01% | 0.00090 | |||||
EUR/DZD 05:09:00 / 27.07.24 |
145.4940 | 146.4180 | 0.00% | 0.00000 | 145.9560 | 145.9560 | |
EUR/EGP 05:09:00 / 27.07.24 |
52.4338 | 52.5580 | 0.00% | 0.00000 | 52.4959 | 52.4959 | |
EUR/GBP 05:09:00 / 27.07.24 |
0.8430 | 0.8450 | 0.00% | 0.00000 | 0.8440 | 0.8440 | |
EUR/HKD 05:09:00 / 27.07.24 |
8.4713 | 8.4818 | 0.00% | 0.00000 | 8.4766 | 8.4766 | |
EUR/HUF 05:09:00 / 27.07.24 |
390.6110 | 392.2540 | 0.00% | 0.00000 | 391.4325 | 391.4325 | |
EUR/INR 05:09:00 / 27.07.24 |
90.8592 | 90.9828 | 0.00% | 0.00000 | 90.9210 | 90.9210 | |
EUR/JOD 05:09:00 / 27.07.24 |
0.7666 | 0.7727 | 0.00% | 0.00000 | 0.7696 | 0.7696 | |
EUR/JPY 23:59:24 / 26.07.24 |
167.0700 | 167.1100 | -0.02% | -0.03000 | 167.1700 | 167.0700 | |
EUR/KES 05:09:00 / 27.07.24 |
140.0410 | 142.6060 | 0.00% | 0.00000 | 141.3235 | 141.3235 | |
EUR/KRW 23:05:01 / 26.07.24 |
0.33% | 4.94000 | |||||
EUR/MUR 05:09:00 / 27.07.24 |
49.6302 | 52.0628 | 0.00% | 0.00000 | 50.8465 | 50.8465 | |
EUR/MXN 05:09:00 / 27.07.24 |
20.0386 | 20.0488 | 0.00% | 0.00000 | 20.0437 | 20.0437 | |
EUR/MYR 05:09:00 / 27.07.24 |
5.0520 | 5.0607 | 0.00% | 0.00000 | 5.0564 | 5.0564 | |
EUR/NOK 05:09:00 / 27.07.24 |
11.9479 | 11.9870 | 0.00% | 0.00000 | 11.9675 | 11.9675 | |
EUR/NZD 05:09:00 / 27.07.24 |
1.8431 | 1.8444 | 0.00% | 0.00000 | 1.8438 | 1.8438 | |
EUR/PHP 05:09:00 / 27.07.24 |
63.4305 | 63.6324 | 0.00% | 0.00000 | 63.5315 | 63.5315 | |
EUR/PLN 23:31:16 / 26.07.24 |
-0.30% | -0.01300 | |||||
EUR/RON 23:05:58 / 26.07.24 |
0.07% | 0.00350 | |||||
EUR/RUB 05:09:00 / 27.07.24 |
93.4031 | 93.5450 | 0.00% | 0.00000 | 93.4741 | 93.4741 | |
EUR/SAR 23:57:10 / 26.07.24 |
4.0736 | 4.0750 | 0.00% | 0.00020 | 4.0743 | 4.0743 | |
EUR/SEK 23:02:02 / 26.07.24 |
0.02% | 0.00260 | |||||
EUR/SGD 05:09:00 / 27.07.24 |
1.4573 | 1.4617 | 0.00% | 0.00000 | 1.4595 | 1.4595 | |
EUR/THB 05:09:00 / 27.07.24 |
38.9495 | 39.0826 | 0.00% | 0.00000 | 39.0161 | 39.0161 | |
EUR/TND 05:09:00 / 27.07.24 |
3.3575 | 3.3812 | 0.00% | 0.00000 | 3.3694 | 3.3694 | |
EUR/TRY 05:09:00 / 27.07.24 |
35.7337 | 35.8290 | 0.00% | 0.00000 | 35.7814 | 35.7814 | |
EUR/USD 23:00:01 / 26.07.24 |
0.13% | 0.00141 | |||||
EUR/ZAR 23:01:56 / 26.07.24 |
-0.43% | -0.08560 |
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
---|---|---|---|---|---|---|---|---|---|
EUR/AED 05:09:00 / 27.07.24 |
3.9871 | 3.9905 | 0.00% | 0.00000 | 1.36% | 0.92% | -1.42% | -1.74% | |
EUR/AUD 23:00:01 / 26.07.24 |
-0.07% | -0.00112 | 3.18% | 1.84% | 0.14% | 2.33% | |||
EUR/BGN 05:09:00 / 27.07.24 |
1.9466 | 1.9670 | 0.00% | 0.00000 | 0.03% | 0.10% | 0.06% | 0.07% | |
EUR/CAD 23:00:01 / 26.07.24 |
0.20% | 0.00307 | 2.51% | 1.99% | 3.07% | 2.71% | |||
EUR/CHF 23:05:08 / 26.07.24 |
0.45% | 0.00430 | -0.32% | -1.51% | 0.70% | 3.40% | |||
EUR/CNY 05:09:00 / 27.07.24 |
7.8672 | 7.8761 | 0.00% | 0.00000 | 3.06% | 1.07% | -0.08% | 0.80% | |
EUR/CZK 05:09:00 / 27.07.24 |
25.2420 | 25.4620 | 0.00% | 0.00000 | 1.30% | 1.19% | 5.71% | 2.68% | |
EUR/DKK 23:04:58 / 26.07.24 |
0.01% | 0.00090 | 0.06% | 0.07% | 0.14% | 0.10% | |||
EUR/DZD 05:09:00 / 27.07.24 |
145.4940 | 146.4180 | 0.00% | 0.00000 | 1.15% | 0.82% | -2.41% | -1.65% | |
EUR/EGP 05:09:00 / 27.07.24 |
52.4338 | 52.5580 | 0.00% | 0.00000 | 2.02% | 1.73% | 54.54% | 53.79% | |
EUR/GBP 05:09:00 / 27.07.24 |
0.8430 | 0.8450 | 0.00% | 0.00000 | -0.36% | -1.63% | -1.57% | -2.68% | |
EUR/HKD 05:09:00 / 27.07.24 |
8.4713 | 8.4818 | 0.00% | 0.00000 | 1.33% | 0.83% | -1.31% | -1.82% | |
EUR/HUF 05:09:00 / 27.07.24 |
390.6110 | 392.2540 | 0.00% | 0.00000 | -1.20% | 0.46% | 1.83% | 2.34% | |
EUR/INR 05:09:00 / 27.07.24 |
90.8592 | 90.9828 | 0.00% | 0.00000 | 1.78% | 1.33% | 0.35% | -0.97% | |
EUR/JOD 05:09:00 / 27.07.24 |
0.7666 | 0.7727 | 0.00% | 0.00000 | 1.36% | 0.92% | -1.38% | -1.87% | |
EUR/JPY 23:59:24 / 26.07.24 |
167.0700 | 167.1100 | -0.02% | -0.03000 | -3.09% | 1.33% | 7.29% | 7.35% | |
EUR/KES 05:09:00 / 27.07.24 |
140.0410 | 142.6060 | 0.00% | 0.00000 | 1.90% | -2.72% | -9.91% | -18.56% | |
EUR/KRW 23:05:01 / 26.07.24 |
0.33% | 4.94000 | 1.67% | 3.05% | 7.36% | 5.39% | |||
EUR/MUR 05:09:00 / 27.07.24 |
49.6302 | 52.0628 | 0.00% | 0.00000 | 0.54% | 2.19% | 0.78% | 4.51% | |
EUR/MXN 05:09:00 / 27.07.24 |
20.0386 | 20.0488 | 0.00% | 0.00000 | 2.17% | 9.78% | 9.04% | 7.01% | |
EUR/MYR 05:09:00 / 27.07.24 |
5.0520 | 5.0607 | 0.00% | 0.00000 | 0.03% | -0.89% | 0.79% | -0.29% | |
EUR/NOK 05:09:00 / 27.07.24 |
11.9479 | 11.9870 | 0.00% | 0.00000 | 4.57% | 2.25% | 6.51% | 6.61% | |
EUR/NZD 05:09:00 / 27.07.24 |
1.8431 | 1.8444 | 0.00% | 0.00000 | 4.83% | 2.97% | 3.04% | 5.58% | |
EUR/PHP 05:09:00 / 27.07.24 |
63.4305 | 63.6324 | 0.00% | 0.00000 | 1.51% | 3.46% | 5.02% | 3.83% | |
EUR/PLN 23:31:16 / 26.07.24 |
-0.30% | -0.01300 | -0.93% | -1.31% | -3.12% | -1.35% | |||
EUR/RON 23:05:58 / 26.07.24 |
0.07% | 0.00350 | -0.13% | -0.13% | 0.84% | 0.00% | |||
EUR/RUB 05:09:00 / 27.07.24 |
93.4031 | 93.5450 | 0.00% | 0.00000 | 1.75% | -5.06% | -7.82% | -5.10% | |
EUR/SAR 23:57:10 / 26.07.24 |
4.0736 | 4.0750 | 0.00% | 0.00020 | 1.28% | 0.81% | -1.39% | -1.52% | |
EUR/SEK 23:02:02 / 26.07.24 |
0.02% | 0.00260 | 3.45% | 0.89% | 1.05% | 5.48% | |||
EUR/SGD 05:09:00 / 27.07.24 |
1.4573 | 1.4617 | 0.00% | 0.00000 | 0.46% | 0.50% | -0.47% | 0.04% | |
EUR/THB 05:09:00 / 27.07.24 |
38.9495 | 39.0826 | 0.00% | 0.00000 | -0.88% | -1.28% | 3.47% | 2.59% | |
EUR/TND 05:09:00 / 27.07.24 |
3.3575 | 3.3812 | 0.00% | 0.00000 | -0.14% | -0.47% | -0.63% | -0.63% | |
EUR/TRY 05:09:00 / 27.07.24 |
35.7337 | 35.8290 | 0.00% | 0.00000 | 2.07% | 2.83% | 20.67% | 10.06% | |
EUR/USD 23:00:01 / 26.07.24 |
0.13% | 0.00141 | 1.36% | 0.92% | -1.40% | -1.60% | |||
EUR/ZAR 23:01:56 / 26.07.24 |
-0.43% | -0.08560 | 1.76% | -0.35% | 2.24% | -1.70% |