Das Anlageumfeld hat sich fundamental verändert, das klassische 60-40-Portfolio stösst an Grenzen. Mit wenigen ETF lassen sich alternative und robuste Portfolios zusammenstellen – The Market präsentiert vier Varianten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EUR/CHF
- Valor: 897789
- 27.02.2026 - 23:00:01
- 0.9085
- 0.00%
- 0.00000
Forex Rates and Precious Metals
Spotkurse EUR
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
EUR/AED 16:28:58 / 28.02.26 |
4.3279 | 4.3451 | -0.06% | -0.00260 | 4.3394 | 4.3364 | |
|
EUR/AUD 23:00:01 / 27.02.26 |
1.6572 | 1.6631 | 0.00% | 0.00000 | 1.6644 | 1.6559 | |
|
EUR/CAD 19:37:26 / 28.02.26 |
1.6079 | 1.6140 | 0.01% | 0.00024 | 1.6122 | 1.6107 | |
|
EUR/CHF 23:00:01 / 27.02.26 |
0.9071 | 0.9099 | 0.00% | 0.00000 | 0.9135 | 0.9061 | |
|
EUR/CNY 16:28:57 / 28.02.26 |
8.0789 | 8.1175 | -0.05% | -0.00374 | 8.1044 | 8.0981 | |
|
EUR/CZK 16:28:59 / 28.02.26 |
24.1500 | 24.2850 | -0.06% | -0.01350 | 24.2330 | 24.2095 | |
|
EUR/DKK 22:59:59 / 27.02.26 |
7.4713 | 7.4720 | 0.00% | 0.00000 | 7.4735 | 7.4665 | |
|
EUR/DZD 01:36:14 / 28.02.26 |
152.7820 | 154.2180 | 0.00% | 0.00000 | 153.5000 | 153.5000 | |
|
EUR/EGP 16:28:57 / 28.02.26 |
56.4080 | 56.7465 | 0.01% | 0.00305 | 56.6154 | 56.5759 | |
|
EUR/GBP 01:36:14 / 28.02.26 |
0.8744 | 0.8776 | 0.00% | 0.00000 | 0.8760 | 0.8760 | |
|
EUR/HKD 16:28:58 / 28.02.26 |
9.2179 | 9.2556 | -0.06% | -0.00535 | 9.2430 | 9.2361 | |
|
EUR/HUF 01:36:14 / 28.02.26 |
376.3010 | 377.2880 | 0.00% | 0.00000 | 376.7945 | 376.7945 | |
|
EUR/INR 18:00:10 / 28.02.26 |
107.3635 | 107.8623 | 0.01% | 0.01390 | 107.6129 | 107.5314 | |
|
EUR/JOD 01:36:14 / 28.02.26 |
0.8337 | 0.8415 | 0.00% | 0.00000 | 0.8376 | 0.8376 | |
|
EUR/JPY 23:00:01 / 27.02.26 |
184.1250 | 184.5810 | 0.00% | 0.00000 | 184.5800 | 183.7000 | |
|
EUR/KES 16:28:58 / 28.02.26 |
151.8700 | 152.7200 | 0.01% | 0.01000 | 152.4000 | 152.2950 | |
|
EUR/KRW 16:28:57 / 28.02.26 |
1'699.4800 | 1'707.5200 | 0.01% | 0.09500 | 1'704.6400 | 1'703.4500 | |
|
EUR/MUR 16:28:57 / 28.02.26 |
54.4585 | 55.0228 | 0.01% | 0.00460 | 54.7786 | 54.7389 | |
|
EUR/MXN 16:28:57 / 28.02.26 |
20.2950 | 20.3887 | 0.01% | 0.00120 | 20.3556 | 20.3407 | |
|
EUR/MYR 01:36:14 / 28.02.26 |
4.5872 | 4.6039 | 0.00% | 0.00000 | 4.5956 | 4.5956 | |
|
EUR/NOK 16:28:57 / 28.02.26 |
11.1820 | 11.2775 | -0.02% | -0.00180 | 11.2403 | 11.2295 | |
|
EUR/NZD 16:28:58 / 28.02.26 |
1.9616 | 1.9794 | 0.09% | 0.00170 | 1.9705 | 1.9673 | |
|
EUR/PHP 16:28:57 / 28.02.26 |
67.8622 | 68.3074 | -0.19% | -0.12655 | 68.2114 | 68.0834 | |
|
EUR/PLN 16:28:59 / 28.02.26 |
4.2081 | 4.2330 | 0.01% | 0.00055 | 4.2233 | 4.2200 | |
|
EUR/RON 01:36:14 / 28.02.26 |
5.0824 | 5.1032 | 0.00% | 0.00000 | 5.0928 | 5.0928 | |
|
EUR/RUB 16:28:59 / 28.02.26 |
91.0652 | 91.4568 | -0.08% | -0.07595 | 91.3370 | 91.2581 | |
|
EUR/SAR 16:28:57 / 28.02.26 |
4.4192 | 4.4371 | 0.01% | 0.00025 | 4.4312 | 4.4281 | |
|
EUR/SEK 16:28:58 / 28.02.26 |
10.6296 | 10.6891 | 0.00% | 0.00020 | 10.6694 | 10.6591 | |
|
EUR/SGD 01:36:14 / 28.02.26 |
1.4920 | 1.4968 | 0.00% | 0.00000 | 1.4944 | 1.4944 | |
|
EUR/THB 18:00:06 / 28.02.26 |
36.6013 | 36.7773 | -0.01% | -0.00455 | 36.7141 | 36.6884 | |
|
EUR/TND 16:28:59 / 28.02.26 |
3.3491 | 3.3966 | -0.21% | -0.00701 | 3.3818 | 3.3728 | |
|
EUR/TRY 16:28:59 / 28.02.26 |
51.8003 | 52.0165 | 0.00% | 0.00140 | 51.9723 | 51.8904 | |
|
EUR/USD 16:28:59 / 28.02.26 |
1.1786 | 1.1827 | 0.01% | 0.00010 | 1.1815 | 1.1806 | |
|
EUR/ZAR 16:28:57 / 28.02.26 |
18.7533 | 18.8644 | 0.01% | 0.00195 | 18.8240 | 18.8068 |
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|---|
|
EUR/AED 16:28:58 / 28.02.26 |
4.3279 | 4.3451 | -0.06% | -0.00260 | -0.40% | 1.50% | 13.85% | 0.50% | |
|
EUR/AUD 23:00:01 / 27.02.26 |
1.6572 | 1.6631 | 0.00% | 0.00000 | -2.44% | -5.36% | -0.82% | -5.74% | |
|
EUR/CAD 19:37:26 / 28.02.26 |
1.6079 | 1.6140 | 0.01% | 0.00024 | -0.29% | 0.15% | 7.23% | -0.04% | |
|
EUR/CHF 23:00:01 / 27.02.26 |
0.9071 | 0.9099 | 0.00% | 0.00000 | -0.86% | -3.02% | -3.10% | -2.32% | |
|
EUR/CNY 16:28:57 / 28.02.26 |
8.0789 | 8.1175 | -0.05% | -0.00374 | -1.74% | -1.55% | 7.21% | -1.81% | |
|
EUR/CZK 16:28:59 / 28.02.26 |
24.1500 | 24.2850 | -0.06% | -0.01350 | -0.44% | 0.16% | -3.36% | 0.11% | |
|
EUR/DKK 22:59:59 / 27.02.26 |
7.4713 | 7.4720 | 0.00% | 0.00000 | 0.04% | 0.04% | 0.11% | 0.01% | |
|
EUR/DZD 01:36:14 / 28.02.26 |
152.7820 | 154.2180 | 0.00% | 0.00000 | -0.17% | 1.45% | 9.33% | 1.12% | |
|
EUR/EGP 16:28:57 / 28.02.26 |
56.4080 | 56.7465 | 0.01% | 0.00305 | 1.67% | 2.18% | 7.64% | 1.02% | |
|
EUR/GBP 01:36:14 / 28.02.26 |
0.8744 | 0.8776 | 0.00% | 0.00000 | 1.15% | 0.32% | 6.18% | 0.59% | |
|
EUR/HKD 16:28:58 / 28.02.26 |
9.2179 | 9.2556 | -0.06% | -0.00535 | -0.26% | 2.02% | 14.48% | 1.03% | |
|
EUR/HUF 01:36:14 / 28.02.26 |
376.3010 | 377.2880 | 0.00% | 0.00000 | -1.15% | -1.33% | -6.45% | -2.08% | |
|
EUR/INR 18:00:10 / 28.02.26 |
107.3635 | 107.8623 | 0.01% | 0.01390 | -1.04% | 2.77% | 18.54% | 1.88% | |
|
EUR/JOD 01:36:14 / 28.02.26 |
0.8337 | 0.8415 | 0.00% | 0.00000 | -0.41% | 1.50% | 13.77% | 0.57% | |
|
EUR/JPY 23:00:01 / 27.02.26 |
184.1250 | 184.5810 | 0.00% | 0.00000 | 0.41% | 1.97% | 17.82% | 0.15% | |
|
EUR/KES 16:28:58 / 28.02.26 |
151.8700 | 152.7200 | 0.01% | 0.01000 | -0.46% | 1.18% | 13.84% | 0.49% | |
|
EUR/KRW 16:28:57 / 28.02.26 |
1'699.4800 | 1'707.5200 | 0.01% | 0.09500 | -1.01% | -0.55% | 12.31% | 0.52% | |
|
EUR/MUR 16:28:57 / 28.02.26 |
54.4585 | 55.0228 | 0.01% | 0.00460 | 1.65% | 2.06% | 12.87% | 1.00% | |
|
EUR/MXN 16:28:57 / 28.02.26 |
20.2950 | 20.3887 | 0.01% | 0.00120 | -1.75% | -3.88% | -4.47% | -3.85% | |
|
EUR/MYR 01:36:14 / 28.02.26 |
4.5872 | 4.6039 | 0.00% | 0.00000 | -1.69% | -3.94% | -0.57% | -3.61% | |
|
EUR/NOK 16:28:57 / 28.02.26 |
11.1820 | 11.2775 | -0.02% | -0.00180 | -1.73% | -4.57% | -3.85% | -5.34% | |
|
EUR/NZD 16:28:58 / 28.02.26 |
1.9616 | 1.9794 | 0.09% | 0.00170 | -0.06% | -2.31% | 6.21% | -3.53% | |
|
EUR/PHP 16:28:57 / 28.02.26 |
67.8622 | 68.3074 | -0.19% | -0.12655 | -2.40% | -0.63% | 13.41% | -1.57% | |
|
EUR/PLN 16:28:59 / 28.02.26 |
4.2081 | 4.2330 | 0.01% | 0.00055 | -0.03% | -0.18% | 0.51% | 0.03% | |
|
EUR/RON 01:36:14 / 28.02.26 |
5.0824 | 5.1032 | 0.00% | 0.00000 | -0.15% | 0.04% | 2.25% | -0.10% | |
|
EUR/RUB 16:28:59 / 28.02.26 |
91.0652 | 91.4568 | -0.08% | -0.07595 | 1.38% | 2.58% | -1.64% | -1.54% | |
|
EUR/SAR 16:28:57 / 28.02.26 |
4.4192 | 4.4371 | 0.01% | 0.00025 | -0.46% | 1.35% | 13.69% | 0.50% | |
|
EUR/SEK 16:28:58 / 28.02.26 |
10.6296 | 10.6891 | 0.00% | 0.00020 | 0.83% | -2.62% | -4.64% | -1.48% | |
|
EUR/SGD 01:36:14 / 28.02.26 |
1.4920 | 1.4968 | 0.00% | 0.00000 | -0.90% | -0.91% | 6.56% | -1.07% | |
|
EUR/THB 18:00:06 / 28.02.26 |
36.6013 | 36.7773 | -0.01% | -0.00455 | -1.94% | -1.08% | 3.24% | -0.86% | |
|
EUR/TND 16:28:59 / 28.02.26 |
3.3491 | 3.3966 | -0.21% | -0.00701 | -0.02% | -1.08% | 2.94% | -0.79% | |
|
EUR/TRY 16:28:59 / 28.02.26 |
51.8003 | 52.0165 | 0.00% | 0.00140 | 0.59% | 4.88% | 37.19% | 2.68% | |
|
EUR/USD 16:28:59 / 28.02.26 |
1.1786 | 1.1827 | 0.01% | 0.00010 | -0.46% | 1.42% | 13.68% | 0.49% | |
|
EUR/ZAR 16:28:57 / 28.02.26 |
18.7533 | 18.8644 | 0.01% | 0.00195 | -1.80% | -4.53% | -3.10% | -3.16% |



