Sportartikelhersteller profitieren von der Beliebtheit von legerer Kleidung und Sneakern. Aber welche Aktie bietet die grössten Chancen? Ein Überblick.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EUR/CHF
- Valor: 897789
- 16.06.2025 - 02:53:55
- 0.9367
- -0.05%
- -0.00046
Forex Rates and Precious Metals
Spotkurse EUR
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
EUR/AED 02:53:57 / 16.06.25 |
4.2343 | 4.2363 | -0.04% | -0.00170 | 4.2418 | 4.2332 | |
|
EUR/AUD 02:53:57 / 16.06.25 |
1.7765 | 1.7775 | -0.15% | -0.00270 | 1.7794 | 1.7765 | |
|
EUR/BGN 02:53:56 / 16.06.25 |
1.9524 | 1.9547 | -0.15% | -0.00290 | 1.9563 | 1.9533 | |
|
EUR/CAD 02:53:57 / 16.06.25 |
1.5663 | 1.5679 | -0.11% | -0.00176 | 1.5694 | 1.5663 | |
|
EUR/CHF 02:53:57 / 16.06.25 |
0.9367 | 0.9368 | -0.05% | -0.00043 | 0.9375 | 0.9359 | |
|
EUR/CNY 02:53:57 / 16.06.25 |
8.2795 | 8.2827 | -0.04% | -0.00332 | 8.2955 | 8.2771 | |
|
EUR/CZK 02:53:57 / 16.06.25 |
24.7820 | 24.8440 | -0.10% | -0.02400 | 24.8160 | 24.8070 | |
|
EUR/DKK 02:53:57 / 16.06.25 |
7.4588 | 7.4595 | 0.10% | 0.00720 | 7.4595 | 7.4586 | |
|
EUR/DZD 02:53:57 / 16.06.25 |
149.5010 | 150.5940 | -0.04% | -0.06150 | 150.2960 | 149.9745 | |
|
EUR/EGP 02:53:54 / 16.06.25 |
58.3021 | 58.4736 | 1.56% | 0.89510 | 58.4614 | 57.4573 | |
|
EUR/GBP 02:53:56 / 16.06.25 |
0.8512 | 0.8514 | 0.03% | 0.00029 | 0.8536 | 0.8506 | |
|
EUR/HKD 02:53:57 / 16.06.25 |
9.0513 | 9.0530 | -0.01% | -0.00135 | 9.0653 | 9.0469 | |
|
EUR/HUF 02:53:57 / 16.06.25 |
402.3700 | 402.7700 | -0.06% | -0.23400 | 402.9250 | 401.9800 | |
|
EUR/INR 02:53:57 / 16.06.25 |
99.3046 | 99.5076 | -0.01% | -0.01400 | 99.5107 | 99.2534 | |
|
EUR/JOD 02:53:57 / 16.06.25 |
0.8147 | 0.8206 | -0.04% | -0.00034 | 0.8187 | 0.8172 | |
|
EUR/JPY 02:53:57 / 16.06.25 |
166.6200 | 166.6600 | 0.10% | 0.17000 | 166.8775 | 166.3910 | |
|
EUR/KES 02:53:56 / 16.06.25 |
148.6700 | 149.2900 | -0.13% | -0.20000 | 149.2670 | 148.9650 | |
|
EUR/KRW 02:53:54 / 16.06.25 |
1'575.9500 | 1'578.8500 | -0.03% | -0.49500 | 1'579.2800 | 1'574.4200 | |
|
EUR/MUR 02:53:54 / 16.06.25 |
52.2626 | 52.6594 | -0.13% | -0.06755 | 52.5330 | 52.4564 | |
|
EUR/MXN 02:53:57 / 16.06.25 |
21.8509 | 21.8730 | -0.06% | -0.01375 | 21.8955 | 21.1654 | |
|
EUR/MYR 02:53:57 / 16.06.25 |
4.8973 | 4.9036 | 0.04% | 0.00196 | 4.9066 | 4.8818 | |
|
EUR/NOK 02:53:57 / 16.06.25 |
11.4388 | 11.4438 | 0.06% | 0.00735 | 11.4615 | 11.4351 | |
|
EUR/NZD 02:53:57 / 16.06.25 |
1.9147 | 1.9152 | -0.33% | -0.00625 | 1.9203 | 1.9148 | |
|
EUR/PHP 02:53:54 / 16.06.25 |
64.6638 | 64.7935 | 0.26% | 0.16845 | 64.9287 | 64.5024 | |
|
EUR/PLN 02:53:57 / 16.06.25 |
4.2638 | 4.2766 | -0.01% | -0.00045 | 4.2714 | 4.2684 | |
|
EUR/RON 02:53:57 / 16.06.25 |
5.0124 | 5.0245 | 0.12% | 0.00601 | 5.0211 | 5.0080 | |
|
EUR/RUB 02:53:57 / 16.06.25 |
92.1000 | 92.7572 | 0.27% | 0.24575 | 92.5448 | 92.1829 | |
|
EUR/SAR 02:53:54 / 16.06.25 |
4.3252 | 4.3310 | -0.14% | -0.00615 | 4.3350 | 4.3277 | |
|
EUR/SEK 02:53:57 / 16.06.25 |
10.9672 | 10.9772 | 0.16% | 0.01790 | 10.9773 | 10.9512 | |
|
EUR/SGD 02:53:57 / 16.06.25 |
1.4793 | 1.4799 | 0.05% | 0.00068 | 1.4813 | 1.4776 | |
|
EUR/THB 02:53:57 / 16.06.25 |
37.3754 | 37.4997 | 0.04% | 0.01635 | 38.5089 | 37.4291 | |
|
EUR/TND 02:53:57 / 16.06.25 |
3.3748 | 3.3877 | -0.42% | -0.01427 | 3.3986 | 3.3778 | |
|
EUR/TRY 02:53:57 / 16.06.25 |
45.4818 | 45.5703 | 0.19% | 0.08860 | 45.5866 | 45.3972 | |
|
EUR/USD 02:53:57 / 16.06.25 |
1.1529 | 1.1532 | -0.05% | -0.00062 | 1.1549 | 1.1526 | |
|
EUR/ZAR 02:53:57 / 16.06.25 |
20.7042 | 20.7342 | -0.06% | -0.01300 | 20.7529 | 20.7048 |
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|---|
|
EUR/AED 02:53:57 / 16.06.25 |
4.2343 | 4.2363 | -0.04% | -0.00170 | 3.35% | 6.62% | 7.78% | 11.37% | |
|
EUR/AUD 02:53:57 / 16.06.25 |
1.7765 | 1.7775 | -0.15% | -0.00270 | 2.30% | 2.65% | 10.01% | 6.21% | |
|
EUR/BGN 02:53:56 / 16.06.25 |
1.9524 | 1.9547 | -0.15% | -0.00290 | 0.16% | -0.55% | 0.06% | -0.16% | |
|
EUR/CAD 02:53:57 / 16.06.25 |
1.5663 | 1.5679 | -0.11% | -0.00176 | 0.65% | 1.05% | 6.72% | 5.20% | |
|
EUR/CHF 02:53:57 / 16.06.25 |
0.9367 | 0.9368 | -0.05% | -0.00043 | 0.22% | -2.92% | -1.69% | -0.35% | |
|
EUR/CNY 02:53:57 / 16.06.25 |
8.2795 | 8.2827 | -0.04% | -0.00332 | 2.96% | 6.68% | 6.69% | 10.98% | |
|
EUR/CZK 02:53:57 / 16.06.25 |
24.7820 | 24.8440 | -0.10% | -0.02400 | -0.17% | -0.67% | 0.39% | -1.51% | |
|
EUR/DKK 02:53:57 / 16.06.25 |
7.4588 | 7.4595 | 0.10% | 0.00720 | -0.09% | -0.11% | -0.13% | 0.02% | |
|
EUR/DZD 02:53:57 / 16.06.25 |
149.5010 | 150.5940 | -0.04% | -0.06150 | 0.92% | 3.35% | 4.10% | 6.70% | |
|
EUR/EGP 02:53:54 / 16.06.25 |
58.3021 | 58.4736 | 1.56% | 0.89510 | 2.71% | 5.11% | 12.60% | 10.90% | |
|
EUR/GBP 02:53:56 / 16.06.25 |
0.8512 | 0.8514 | 0.03% | 0.00029 | 1.45% | 1.07% | 0.91% | 2.85% | |
|
EUR/HKD 02:53:57 / 16.06.25 |
9.0513 | 9.0530 | -0.01% | -0.00135 | 3.78% | 7.64% | 8.30% | 12.53% | |
|
EUR/HUF 02:53:57 / 16.06.25 |
402.3700 | 402.7700 | -0.06% | -0.23400 | 0.07% | 1.24% | 1.12% | -2.16% | |
|
EUR/INR 02:53:57 / 16.06.25 |
99.3046 | 99.5076 | -0.01% | -0.01400 | 4.07% | 6.29% | 11.18% | 12.17% | |
|
EUR/JOD 02:53:57 / 16.06.25 |
0.8147 | 0.8206 | -0.04% | -0.00034 | 3.32% | 6.30% | 7.81% | 11.35% | |
|
EUR/JPY 02:53:57 / 16.06.25 |
166.6200 | 166.6600 | 0.10% | 0.17000 | 2.37% | 2.53% | -1.38% | 2.30% | |
|
EUR/KES 02:53:56 / 16.06.25 |
148.6700 | 149.2900 | -0.13% | -0.20000 | 3.45% | 5.90% | 8.47% | 11.22% | |
|
EUR/KRW 02:53:54 / 16.06.25 |
1'575.9500 | 1'578.8500 | -0.03% | -0.49500 | 1.10% | -0.44% | 6.53% | 3.04% | |
|
EUR/MUR 02:53:54 / 16.06.25 |
52.2626 | 52.6594 | -0.13% | -0.06755 | 2.14% | 6.99% | 4.98% | 8.34% | |
|
EUR/MXN 02:53:57 / 16.06.25 |
21.8509 | 21.8730 | -0.06% | -0.01375 | 0.68% | -0.63% | 10.63% | 1.17% | |
|
EUR/MYR 02:53:57 / 16.06.25 |
4.8973 | 4.9036 | 0.04% | 0.00196 | 2.17% | 1.82% | -2.91% | 5.83% | |
|
EUR/NOK 02:53:57 / 16.06.25 |
11.4388 | 11.4438 | 0.06% | 0.00735 | -1.35% | 0.21% | 0.07% | -2.97% | |
|
EUR/NZD 02:53:57 / 16.06.25 |
1.9147 | 1.9152 | -0.33% | -0.00625 | 1.25% | 1.80% | 10.24% | 3.48% | |
|
EUR/PHP 02:53:54 / 16.06.25 |
64.6638 | 64.7935 | 0.26% | 0.16845 | 3.65% | 3.51% | 2.73% | 7.21% | |
|
EUR/PLN 02:53:57 / 16.06.25 |
4.2638 | 4.2766 | -0.01% | -0.00045 | 0.00% | 1.23% | -2.55% | -0.22% | |
|
EUR/RON 02:53:57 / 16.06.25 |
5.0124 | 5.0245 | 0.12% | 0.00601 | -1.79% | 0.23% | 0.61% | 0.83% | |
|
EUR/RUB 02:53:57 / 16.06.25 |
92.1000 | 92.7572 | 0.27% | 0.24575 | 1.97% | 0.80% | -3.86% | -21.48% | |
|
EUR/SAR 02:53:54 / 16.06.25 |
4.3252 | 4.3310 | -0.14% | -0.00615 | 3.54% | 6.22% | 7.88% | 11.26% | |
|
EUR/SEK 02:53:57 / 16.06.25 |
10.9672 | 10.9772 | 0.16% | 0.01790 | 0.30% | -0.21% | -2.69% | -4.24% | |
|
EUR/SGD 02:53:57 / 16.06.25 |
1.4793 | 1.4799 | 0.05% | 0.00068 | 1.79% | 1.97% | 2.07% | 4.58% | |
|
EUR/THB 02:53:57 / 16.06.25 |
37.3754 | 37.4997 | 0.04% | 0.01635 | 0.58% | 1.93% | -4.69% | 5.27% | |
|
EUR/TND 02:53:57 / 16.06.25 |
3.3748 | 3.3877 | -0.42% | -0.01427 | 0.82% | 1.37% | 1.17% | 2.57% | |
|
EUR/TRY 02:53:57 / 16.06.25 |
45.4818 | 45.5703 | 0.19% | 0.08860 | 4.78% | 11.19% | 29.47% | 24.34% | |
|
EUR/USD 02:53:57 / 16.06.25 |
1.1529 | 1.1532 | -0.05% | -0.00062 | 3.37% | 6.06% | 7.79% | 11.37% | |
|
EUR/ZAR 02:53:57 / 16.06.25 |
20.7042 | 20.7342 | -0.06% | -0.01300 | 2.84% | 5.09% | 5.32% | 5.92% |
