×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EUR/CHF

  • Valor: 897789
  • 17.02.2025 - 05:43:06
  • 0.9441
  • 0.02%
  • 0.00019
Forex Rates and Precious Metals

Spotkurse EUR

NAME INTRADAY GELD BRIEF +/-% +/- HOCH TIEF
EUR/AED
05:42:40 / 17.02.25
3.8544 3.8545 0.06% 0.00220 3.8590 3.8513
EUR/AUD
05:43:09 / 17.02.25
1.6481 1.6483 -0.24% -0.00396 1.6516 1.6480
EUR/BGN
05:42:54 / 17.02.25
1.9530 1.9546 -0.05% -0.00090 1.9589 1.9528
EUR/CAD
05:43:08 / 17.02.25
1.4869 1.4870 -0.11% -0.00164 1.4883 1.4866
EUR/CHF
05:43:09 / 17.02.25
0.9441 0.9441 0.02% 0.00020 0.9453 0.9435
EUR/CNY
05:42:40 / 17.02.25
7.6073 7.6094 -0.01% -0.00100 7.6192 7.6043
EUR/CZK
05:42:51 / 17.02.25
25.0180 25.0460 -0.04% -0.01100 25.0590 25.0275
EUR/DKK
05:43:07 / 17.02.25
7.4596 7.4603 -0.01% -0.00090 7.4612 7.4592
EUR/DZD
05:42:40 / 17.02.25
141.6260 142.4160 0.05% 0.07050 142.2015 141.9165
EUR/EGP
05:42:54 / 17.02.25
53.0778 53.1594 0.02% 0.00810 53.1415 53.0881
EUR/GBP
05:43:08 / 17.02.25
0.8332 0.8335 0.01% 0.00006 0.8343 0.8332
EUR/HKD
05:43:09 / 17.02.25
8.1647 8.1653 0.00% 0.00038 8.1748 8.1607
EUR/HUF
05:43:05 / 17.02.25
401.9990 402.4480 0.00% -0.00400 402.4265 401.8985
EUR/INR
05:43:05 / 17.02.25
91.0270 91.0488 0.16% 0.14405 91.0970 90.8721
EUR/JOD
05:42:40 / 17.02.25
0.7430 0.7472 0.06% 0.00043 0.7460 0.7445
EUR/JPY
05:43:09 / 17.02.25
159.1900 159.2000 -0.43% -0.69200 159.8370 159.0600
EUR/KES
05:42:40 / 17.02.25
134.0680 136.5520 -0.03% -0.04600 135.5755 135.2505
EUR/KRW
05:43:04 / 17.02.25
1'510.5900 1'513.1300 -0.04% -0.58000 1'514.0700 1'511.1300
EUR/MUR
05:42:40 / 17.02.25
47.5367 49.8688 -0.05% -0.02470 48.8237 48.6661
EUR/MXN
05:43:05 / 17.02.25
21.3132 21.3334 0.05% 0.00965 21.3287 21.2971
EUR/MYR
05:42:54 / 17.02.25
4.6452 4.6518 -0.06% -0.00293 4.6542 4.6443
EUR/NOK
05:43:09 / 17.02.25
11.6594 11.6627 -0.07% -0.00760 11.6932 11.6420
EUR/NZD
05:43:09 / 17.02.25
1.8285 1.8289 -0.11% -0.00198 1.8331 1.8264
EUR/PHP
05:42:40 / 17.02.25
60.7566 60.8310 0.35% 0.21505 60.8205 60.5642
EUR/PLN
05:43:04 / 17.02.25
4.1573 4.1663 -0.15% -0.00620 4.1718 4.1574
EUR/RON
05:42:54 / 17.02.25
4.9709 4.9829 0.00% -0.00010 4.9784 4.9758
EUR/RUB
18:38:46 / 16.02.25
0.00% 0.00000
EUR/SAR
05:42:54 / 17.02.25
3.9355 3.9369 0.02% 0.00080 3.9415 3.9328
EUR/SEK
05:43:09 / 17.02.25
11.2191 11.2202 0.01% 0.00080 11.2318 11.2165
EUR/SGD
05:43:09 / 17.02.25
1.4049 1.4051 0.00% 0.00004 1.4064 1.4045
EUR/THB
05:42:40 / 17.02.25
35.2275 35.5336 -0.03% -0.00885 35.4857 35.2955
EUR/TND
05:42:40 / 17.02.25
3.3079 3.3302 0.00% -0.00007 3.3250 3.3176
EUR/TRY
05:43:06 / 17.02.25
37.9776 38.0198 0.03% 0.01040 38.0834 37.9636
EUR/USD
05:43:07 / 17.02.25
1.0489 1.0499 0.04% 0.00041 1.0507 1.0485
EUR/ZAR
05:43:09 / 17.02.25
19.2460 19.2623 -0.06% -0.01180 19.2867 19.2329
NAME INTRADAY GELD BRIEF +/-% +/- 4W% 12W% 52W% YTD%
EUR/AED
05:42:40 / 17.02.25
3.8544 3.8545 0.06% 0.00220 2.09% 0.68% -2.67% 1.35%
EUR/AUD
05:43:09 / 17.02.25
1.6481 1.6483 -0.24% -0.00396 -0.41% 3.11% 0.15% -1.49%
EUR/BGN
05:42:54 / 17.02.25
1.9530 1.9546 -0.05% -0.00090 -0.01% -0.07% -0.04% -0.14%
EUR/CAD
05:43:08 / 17.02.25
1.4869 1.4870 -0.11% -0.00164 0.06% 2.21% 2.44% -0.18%
EUR/CHF
05:43:09 / 17.02.25
0.9441 0.9441 0.02% 0.00020 0.36% 1.40% -0.54% 0.43%
EUR/CNY
05:42:40 / 17.02.25
7.6073 7.6094 -0.01% -0.00100 1.10% 0.80% -0.39% 1.97%
EUR/CZK
05:42:51 / 17.02.25
25.0180 25.0460 -0.04% -0.01100 -0.86% -1.20% -1.60% -0.64%
EUR/DKK
05:43:07 / 17.02.25
7.4596 7.4603 -0.01% -0.00090 -0.01% 0.03% 0.08% 0.03%
EUR/DZD
05:42:40 / 17.02.25
141.6260 142.4160 0.05% 0.07050 1.85% 1.68% -2.11% 0.99%
EUR/EGP
05:42:54 / 17.02.25
53.0778 53.1594 0.02% 0.00810 2.59% 2.66% 59.52% 0.89%
EUR/GBP
05:43:08 / 17.02.25
0.8332 0.8335 0.01% 0.00006 -1.30% 0.23% -2.55% 0.69%
EUR/HKD
05:43:09 / 17.02.25
8.1647 8.1653 0.00% 0.00038 2.07% 0.68% -3.14% 1.50%
EUR/HUF
05:43:05 / 17.02.25
401.9990 402.4480 0.00% -0.00400 -2.70% -2.28% 3.35% -2.24%
EUR/INR
05:43:05 / 17.02.25
91.0270 91.0488 0.16% 0.14405 2.19% 3.34% 1.62% 2.73%
EUR/JOD
05:42:40 / 17.02.25
0.7430 0.7472 0.06% 0.00043 2.19% 0.79% -2.54% 1.47%
EUR/JPY
05:43:09 / 17.02.25
159.1900 159.2000 -0.43% -0.69200 -0.42% -0.82% -1.23% -2.27%
EUR/KES
05:42:40 / 17.02.25
134.0680 136.5520 -0.03% -0.04600 1.74% 0.34% -13.37% 1.02%
EUR/KRW
05:43:04 / 17.02.25
1'510.5900 1'513.1300 -0.04% -0.58000 0.92% 3.43% 5.30% -1.24%
EUR/MUR
05:42:40 / 17.02.25
47.5367 49.8688 -0.05% -0.02470 1.13% -0.01% -3.79% 0.57%
EUR/MXN
05:43:05 / 17.02.25
21.3132 21.3334 0.05% 0.00965 -0.18% 0.06% 15.96% -1.32%
EUR/MYR
05:42:54 / 17.02.25
4.6452 4.6518 -0.06% -0.00293 0.53% -0.06% -9.70% 0.39%
EUR/NOK
05:43:09 / 17.02.25
11.6594 11.6627 -0.07% -0.00760 -0.65% 1.15% 3.01% -1.10%
EUR/NZD
05:43:09 / 17.02.25
1.8285 1.8289 -0.11% -0.00198 -0.49% 2.53% 4.06% -1.19%
EUR/PHP
05:42:40 / 17.02.25
60.7566 60.8310 0.35% 0.21505 0.64% -1.33% 0.50% 0.69%
EUR/PLN
05:43:04 / 17.02.25
4.1573 4.1663 -0.15% -0.00620 -2.25% -3.90% -3.95% -2.75%
EUR/RON
05:42:54 / 17.02.25
4.9709 4.9829 0.00% -0.00010 -0.02% -0.02% 0.00% -0.01%
EUR/RUB
18:38:46 / 16.02.25
0.00% 0.00000 -9.19% -12.06% -3.57% -18.78%
EUR/SAR
05:42:54 / 17.02.25
3.9355 3.9369 0.02% 0.00080 2.08% 0.58% -2.63% 1.19%
EUR/SEK
05:43:09 / 17.02.25
11.2191 11.2202 0.01% 0.00080 -2.45% -2.49% -0.27% -2.08%
EUR/SGD
05:43:09 / 17.02.25
1.4049 1.4051 0.00% 0.00004 -0.10% 0.05% -3.13% -0.69%
EUR/THB
05:42:40 / 17.02.25
35.2275 35.5336 -0.03% -0.00885 0.04% -1.48% -8.77% -0.51%
EUR/TND
05:42:40 / 17.02.25
3.3079 3.3302 0.00% -0.00007 0.52% 0.38% -1.84% 0.69%
EUR/TRY
05:43:06 / 17.02.25
37.9776 38.0198 0.03% 0.01040 4.36% 5.52% 14.29% 3.78%
EUR/USD
05:43:07 / 17.02.25
1.0489 1.0499 0.04% 0.00041 2.11% 0.70% -2.65% 1.36%
EUR/ZAR
05:43:09 / 17.02.25
19.2460 19.2623 -0.06% -0.01180 0.08% 2.08% -5.35% -1.57%
3.85
0.06%
1.65
-0.24%
1.95
-0.05%
1.49
-0.11%
0.94
0.02%
7.61
-0.01%
25.03
-0.04%
7.46
-0.01%
142.02
0.05%
53.12
0.02%
0.83
0.01%
8.16
0.00%
402.22
0.00%
91.04
0.16%
0.75
0.06%
159.20
-0.43%
135.31
-0.03%
1'511.86
-0.04%
48.70
-0.05%