×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EUR/CHF

  • Valor: 897789
  • 26.02.2024 - 16:02:14
  • 0.9554
  • 0.21%
  • 0.00203
Forex Rates and Precious Metals

Spotkurse EUR

NAME INTRADAY GELD BRIEF +/-% +/- HOCH TIEF
EUR/AED
16:02:15 / 26.02.24
3.9825 3.9840 0.19% 0.00766 3.9888 3.9715
EUR/AUD
16:02:16 / 26.02.24
1.6585 1.6587 0.57% 0.00939 1.6594 1.6477
EUR/BGN
16:02:15 / 26.02.24
1.9440 1.9638 -0.16% -0.00317 1.9607 1.9511
EUR/CAD
16:02:16 / 26.02.24
1.4653 1.4654 0.27% 0.00392 1.4678 1.4613
EUR/CHF
16:02:16 / 26.02.24
0.9552 0.9555 0.21% 0.00203 0.9558 0.9532
EUR/CNY
16:02:15 / 26.02.24
7.8042 7.8071 0.23% 0.01794 7.8157 7.6944
EUR/CZK
16:02:09 / 26.02.24
25.3580 25.3740 0.09% 0.02300 25.4255 25.2835
EUR/DKK
16:02:16 / 26.02.24
7.4543 7.4550 0.00% 0.00015 7.4554 7.4533
EUR/DZD
16:02:11 / 26.02.24
145.4000 146.4600 0.33% 0.47500 146.1950 145.3000
EUR/EGP
16:02:15 / 26.02.24
33.5180 33.5920 0.37% 0.12400 33.5972 33.3322
EUR/GBP
16:02:16 / 26.02.24
0.8554 0.8557 0.18% 0.00158 0.8563 0.8536
EUR/HKD
16:02:16 / 26.02.24
8.4852 8.4858 0.30% 0.02519 8.4961 8.4567
EUR/HUF
16:02:15 / 26.02.24
389.4570 389.6960 0.23% 0.88100 389.8925 388.6215
EUR/INR
16:02:15 / 26.02.24
89.8700 89.8840 0.18% 0.16550 90.0090 89.6120
EUR/JOD
16:02:15 / 26.02.24
0.7663 0.7718 0.21% 0.00160 0.7701 0.7666
EUR/JPY
16:02:16 / 26.02.24
163.4500 163.4900 0.39% 0.63000 163.6200 162.5500
EUR/KES
16:02:15 / 26.02.24
156.5800 159.0000 1.68% 2.60500 158.2150 155.0400
EUR/KRW
16:02:14 / 26.02.24
1'443.5000 1'446.0600 0.30% 4.31000 1'446.2500 1'437.1100
EUR/MUR
16:02:15 / 26.02.24
48.2110 50.9080 0.36% 0.17950 49.6380 49.3285
EUR/MXN
16:02:15 / 26.02.24
18.5590 18.5680 0.22% 0.04150 18.5778 18.5115
EUR/MYR
16:02:15 / 26.02.24
5.1772 5.1831 0.16% 0.00839 5.1881 5.1630
EUR/NOK
16:02:16 / 26.02.24
11.4151 11.4166 0.15% 0.01729 11.4378 11.3710
EUR/NZD
16:02:16 / 26.02.24
1.7582 1.7584 0.69% 0.01214 1.7592 1.7468
EUR/PHP
16:02:15 / 26.02.24
60.7500 60.8320 0.41% 0.24950 61.0045 60.4795
EUR/PLN
16:02:06 / 26.02.24
4.2859 4.3310 -0.20% -0.00860 4.3260 4.3030
EUR/RON
16:02:14 / 26.02.24
4.9653 4.9775 -0.07% -0.00370 4.9780 4.9704
EUR/RUB
16:02:01 / 26.02.24
99.9363 99.9502 -1.42% -1.43520 101.5892 99.5875
EUR/SAR
16:02:14 / 26.02.24
4.0667 4.0681 0.21% 0.00840 4.0734 4.0553
EUR/SEK
16:02:16 / 26.02.24
11.1802 11.1813 0.01% 0.00090 11.1849 11.1493
EUR/SGD
16:02:16 / 26.02.24
1.4585 1.4587 0.31% 0.00450 1.4594 1.4531
EUR/THB
15:56:59 / 26.02.24
38.8760 38.9980 0.17% 0.06750 38.9745 38.8215
EUR/TND
16:02:15 / 26.02.24
3.3835 3.3946 0.19% 0.00655 3.3937 3.3790
EUR/TRY
16:02:15 / 26.02.24
33.7510 33.7620 0.29% 0.09600 33.9347 33.5411
EUR/USD
16:02:16 / 26.02.24
1.0845 1.0845 0.23% 0.00246 1.0860 1.0813
EUR/ZAR
16:02:16 / 26.02.24
20.9546 20.9634 0.28% 0.05900 20.9864 20.8608
NAME INTRADAY GELD BRIEF +/-% +/- 4W% 12W% 52W% YTD%
EUR/AED
16:02:15 / 26.02.24
3.9825 3.9840 0.19% 0.00766 -0.27% -0.52% 2.54% -1.87%
EUR/AUD
16:02:16 / 26.02.24
1.6585 1.6587 0.57% 0.00939 -0.08% 1.14% 5.21% 2.35%
EUR/BGN
16:02:15 / 26.02.24
1.9440 1.9638 -0.16% -0.00317 0.10% 0.09% -0.01% -0.08%
EUR/CAD
16:02:16 / 26.02.24
1.4653 1.4654 0.27% 0.00392 0.10% -0.52% 1.78% 0.17%
EUR/CHF
16:02:16 / 26.02.24
0.9552 0.9555 0.21% 0.00203 1.64% 0.79% -3.87% 2.85%
EUR/CNY
16:02:15 / 26.02.24
7.8042 7.8071 0.23% 0.01794 1.22% 0.71% 6.07% -0.05%
EUR/CZK
16:02:09 / 26.02.24
25.3580 25.3740 0.09% 0.02300 2.22% 4.37% 7.16% 2.74%
EUR/DKK
16:02:16 / 26.02.24
7.4543 7.4550 0.00% 0.00015 0.00% -0.02% 0.15% -0.01%
EUR/DZD
16:02:11 / 26.02.24
145.4000 146.4600 0.33% 0.47500 -0.43% -0.92% 0.77% -1.66%
EUR/EGP
16:02:15 / 26.02.24
33.5180 33.5920 0.37% 0.12400 -0.31% -0.61% 3.47% -1.70%
EUR/GBP
16:02:16 / 26.02.24
0.8554 0.8557 0.18% 0.00158 -0.05% -0.29% -3.35% -1.35%
EUR/HKD
16:02:16 / 26.02.24
8.4852 8.4858 0.30% 0.02519 -0.24% -0.53% 2.11% -1.71%
EUR/HUF
16:02:15 / 26.02.24
389.4570 389.6960 0.23% 0.88100 0.32% 2.59% 2.24% 1.86%
EUR/INR
16:02:15 / 26.02.24
89.8700 89.8840 0.18% 0.16550 -0.55% -0.95% 2.47% -2.10%
EUR/JOD
16:02:15 / 26.02.24
0.7663 0.7718 0.21% 0.00160 -0.32% -0.62% 2.48% -1.95%
EUR/JPY
16:02:16 / 26.02.24
163.4500 163.4900 0.39% 0.63000 1.26% 1.83% 13.13% 5.02%
EUR/KES
16:02:15 / 26.02.24
156.5800 159.0000 1.68% 2.60500 -12.28% -6.92% 15.84% -9.08%
EUR/KRW
16:02:14 / 26.02.24
1'443.5000 1'446.0600 0.30% 4.31000 -0.78% 2.21% 3.86% 1.12%
EUR/MUR
16:02:15 / 26.02.24
48.2110 50.9080 0.36% 0.17950 -0.43% 2.65% 1.01% 1.87%
EUR/MXN
16:02:15 / 26.02.24
18.5590 18.5680 0.22% 0.04150 -0.57% -0.99% -4.57% -0.90%
EUR/MYR
16:02:15 / 26.02.24
5.1772 5.1831 0.16% 0.00839 0.79% 1.69% 10.47% 2.15%
EUR/NOK
16:02:16 / 26.02.24
11.4151 11.4166 0.15% 0.01729 0.79% -1.83% 4.00% 1.69%
EUR/NZD
16:02:16 / 26.02.24
1.7582 1.7584 0.69% 0.01214 -2.00% -0.38% 2.15% 0.68%
EUR/PHP
16:02:15 / 26.02.24
60.7500 60.8320 0.41% 0.24950 -0.96% 0.56% 3.85% -0.65%
EUR/PLN
16:02:06 / 26.02.24
4.2859 4.3310 -0.20% -0.00860 -1.17% -0.16% -8.63% -0.59%
EUR/RON
16:02:14 / 26.02.24
4.9653 4.9775 -0.07% -0.00370 -0.04% 0.14% 1.13% -0.03%
EUR/RUB
16:02:01 / 26.02.24