Der Kollaps des US-Autoteilelieferanten wirft nicht nur auf UBS ein schlechtes Licht. Er offenbart die versteckten Risiken im boomenden Geschäft mit privaten Krediten. Eine akute Gefahr für das Finanzsystem sind sie aber wohl noch nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EUR/CHF
- Valor: 897789
- 15.10.2025 - 02:05:03
- 0.9301
- 0.00%
- 0.00000
Forex Rates and Precious Metals
Spotkurse EUR
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|---|
|
EUR/AED 02:04:49 / 15.10.25 |
4.2611 | 4.2633 | -0.05% | -0.00196 | 4.2647 | 4.2607 | |
|
EUR/AUD 02:05:09 / 15.10.25 |
1.7880 | 1.7882 | -0.09% | -0.00157 | 1.7904 | 1.7865 | |
|
EUR/BGN 01:59:56 / 15.10.25 |
1.9549 | 1.9565 | -0.04% | -0.00080 | 1.9567 | 1.9552 | |
|
EUR/CAD 02:05:09 / 15.10.25 |
1.6298 | 1.6300 | -0.03% | -0.00042 | 1.6304 | 1.6288 | |
|
EUR/CHF 02:05:08 / 15.10.25 |
0.9300 | 0.9301 | 0.00% | -0.00001 | 0.9301 | 0.9292 | |
|
EUR/CNY 02:04:49 / 15.10.25 |
8.2833 | 8.2863 | -0.04% | -0.00318 | 8.2902 | 8.2822 | |
|
EUR/CZK 01:59:52 / 15.10.25 |
24.2560 | 24.3810 | 0.01% | 0.00250 | 24.3310 | 24.3020 | |
|
EUR/DKK 02:04:42 / 15.10.25 |
7.4678 | 7.4681 | -0.01% | -0.00060 | 7.4692 | 7.4679 | |
|
EUR/DZD 02:04:49 / 15.10.25 |
150.8310 | 151.9260 | 0.38% | 0.57590 | 151.3850 | 150.6536 | |
|
EUR/EGP 01:59:56 / 15.10.25 |
55.3106 | 55.3946 | 0.04% | 0.02460 | 55.3980 | 55.2913 | |
|
EUR/GBP 02:04:54 / 15.10.25 |
0.8709 | 0.8711 | -0.08% | -0.00067 | 0.8719 | 0.8709 | |
|
EUR/HKD 02:05:09 / 15.10.25 |
9.0218 | 9.0225 | -0.02% | -0.00172 | 9.0258 | 9.0176 | |
|
EUR/HUF 02:05:04 / 15.10.25 |
391.5210 | 391.8500 | -0.01% | -0.04450 | 392.2200 | 391.1600 | |
|
EUR/INR 02:04:49 / 15.10.25 |
103.0320 | 103.0420 | -0.03% | -0.03500 | 103.1176 | 103.0010 | |
|
EUR/JOD 02:04:49 / 15.10.25 |
0.8199 | 0.8258 | -0.02% | -0.00018 | 0.8231 | 0.8226 | |
|
EUR/JPY 02:05:09 / 15.10.25 |
176.0810 | 176.0890 | -0.06% | -0.10500 | 176.3134 | 175.9525 | |
|
EUR/KES 01:59:56 / 15.10.25 |
149.9000 | 149.9100 | -0.06% | -0.09000 | 150.0350 | 149.8900 | |
|
EUR/KRW 01:59:56 / 15.10.25 |
1'658.2900 | 1'661.0300 | 0.06% | 0.93000 | 1'660.8000 | 1'657.2540 | |
|
EUR/MUR 01:59:54 / 15.10.25 |
52.4137 | 52.9713 | -0.04% | -0.02095 | 52.7741 | 52.6867 | |
|
EUR/MXN 02:04:49 / 15.10.25 |
21.4645 | 21.4792 | -0.03% | -0.00635 | 21.4923 | 21.4635 | |
|
EUR/MYR 02:04:49 / 15.10.25 |
4.9044 | 4.9106 | -0.08% | -0.00390 | 4.9146 | 4.9060 | |
|
EUR/NOK 02:05:08 / 15.10.25 |
11.7848 | 11.7888 | -0.05% | -0.00620 | 11.7975 | 11.7764 | |
|
EUR/NZD 02:05:09 / 15.10.25 |
2.0317 | 2.0321 | 0.02% | 0.00047 | 2.0319 | 2.0298 | |
|
EUR/PHP 02:04:49 / 15.10.25 |
67.4714 | 67.6630 | -0.01% | -0.00780 | 67.6158 | 67.5237 | |
|
EUR/PLN 01:59:56 / 15.10.25 |
4.2562 | 4.2660 | -0.04% | -0.00190 | 4.2657 | 4.2609 | |
|
EUR/RON 02:04:49 / 15.10.25 |
5.0838 | 5.0958 | 0.01% | 0.00032 | 5.0908 | 5.0825 | |
|
EUR/RUB 02:04:59 / 15.10.25 |
92.2611 | 92.2694 | -0.03% | -0.02770 | 92.3029 | 92.2368 | |
|
EUR/SAR 01:59:56 / 15.10.25 |
4.3506 | 4.3520 | -0.06% | -0.00260 | 4.3551 | 4.3510 | |
|
EUR/SEK 02:05:09 / 15.10.25 |
11.0696 | 11.0728 | 0.05% | 0.00540 | 11.0805 | 11.0473 | |
|
EUR/SGD 02:05:09 / 15.10.25 |
1.5067 | 1.5069 | -0.05% | -0.00077 | 1.5082 | 1.5061 | |
|
EUR/THB 01:59:56 / 15.10.25 |
37.8425 | 37.8755 | -0.27% | -0.10410 | 38.7171 | 37.8158 | |
|
EUR/TND 02:04:49 / 15.10.25 |
3.3863 | 3.4122 | -0.25% | -0.00855 | 3.4096 | 3.3982 | |
|
EUR/TRY 02:05:09 / 15.10.25 |
48.5440 | 48.5608 | 0.01% | 0.00310 | 48.6268 | 48.4205 | |
|
EUR/USD 02:05:09 / 15.10.25 |
1.1605 | 1.1606 | -0.04% | -0.00050 | 1.1613 | 1.1602 | |
|
EUR/ZAR 02:05:09 / 15.10.25 |
20.1703 | 20.1856 | 0.04% | 0.00775 | 20.2084 | 20.1648 |
| NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
|---|---|---|---|---|---|---|---|---|---|
|
EUR/AED 02:04:49 / 15.10.25 |
4.2611 | 4.2633 | -0.05% | -0.00196 | -2.14% | -1.20% | 6.58% | 12.08% | |
|
EUR/AUD 02:05:09 / 15.10.25 |
1.7880 | 1.7882 | -0.09% | -0.00157 | 0.83% | -0.20% | 10.14% | 6.87% | |
|
EUR/BGN 01:59:56 / 15.10.25 |
1.9549 | 1.9565 | -0.04% | -0.00080 | 0.04% | 0.03% | 0.01% | -0.05% | |
|
EUR/CAD 02:05:09 / 15.10.25 |
1.6298 | 1.6300 | -0.03% | -0.00042 | 0.01% | 1.96% | 8.66% | 9.41% | |
|
EUR/CHF 02:05:08 / 15.10.25 |
0.9300 | 0.9301 | 0.00% | -0.00001 | -0.31% | -0.15% | -0.96% | -1.06% | |
|
EUR/CNY 02:04:49 / 15.10.25 |
8.2833 | 8.2863 | -0.04% | -0.00318 | -1.80% | -1.69% | 6.87% | 11.03% | |
|
EUR/CZK 01:59:52 / 15.10.25 |
24.2560 | 24.3810 | 0.01% | 0.00250 | -0.04% | -1.41% | -3.60% | -3.47% | |
|
EUR/DKK 02:04:42 / 15.10.25 |
7.4678 | 7.4681 | -0.01% | -0.00060 | 0.05% | 0.06% | 0.11% | 0.14% | |
|
EUR/DZD 02:04:49 / 15.10.25 |
150.8310 | 151.9260 | 0.38% | 0.57590 | -1.61% | -1.10% | 3.91% | 7.65% | |
|
EUR/EGP 01:59:56 / 15.10.25 |
55.3106 | 55.3946 | 0.04% | 0.02460 | -2.99% | -4.04% | 4.63% | 5.13% | |
|
EUR/GBP 02:04:54 / 15.10.25 |
0.8709 | 0.8711 | -0.08% | -0.00067 | 0.29% | 0.36% | 4.62% | 5.23% | |
|
EUR/HKD 02:05:09 / 15.10.25 |
9.0218 | 9.0225 | -0.02% | -0.00172 | -2.24% | -2.17% | 6.60% | 12.16% | |
|
EUR/HUF 02:05:04 / 15.10.25 |
391.5210 | 391.8500 | -0.01% | -0.04450 | 0.49% | -1.82% | -2.12% | -4.80% | |
|
EUR/INR 02:04:49 / 15.10.25 |
103.0320 | 103.0420 | -0.03% | -0.03500 | -1.14% | 1.59% | 12.54% | 16.27% | |
|
EUR/JOD 02:04:49 / 15.10.25 |
0.8199 | 0.8258 | -0.02% | -0.00018 | -2.15% | -1.21% | 6.61% | 12.06% | |
|
EUR/JPY 02:05:09 / 15.10.25 |
176.0810 | 176.0890 | -0.06% | -0.10500 | 1.40% | 2.28% | 8.41% | 8.10% | |
|
EUR/KES 01:59:56 / 15.10.25 |
149.9000 | 149.9100 | -0.06% | -0.09000 | -2.37% | -1.43% | 6.75% | 11.91% | |
|
EUR/KRW 01:59:56 / 15.10.25 |
1'658.2900 | 1'661.0300 | 0.06% | 0.93000 | 1.42% | 2.24% | 11.60% | 8.42% | |
|
EUR/MUR 01:59:54 / 15.10.25 |
52.4137 | 52.9713 | -0.04% | -0.02095 | -1.95% | -1.35% | 4.52% | 8.81% | |
|
EUR/MXN 02:04:49 / 15.10.25 |
21.4645 | 21.4792 | -0.03% | -0.00635 | -1.02% | -2.02% | 0.02% | -0.63% | |
|
EUR/MYR 02:04:49 / 15.10.25 |
4.9044 | 4.9106 | -0.08% | -0.00390 | -1.55% | -1.22% | 4.61% | 5.98% | |
|
EUR/NOK 02:05:08 / 15.10.25 |
11.7848 | 11.7888 | -0.05% | -0.00620 | 1.78% | -0.51% | 0.08% | -0.04% | |
|
EUR/NZD 02:05:09 / 15.10.25 |
2.0317 | 2.0321 | 0.02% | 0.00047 | 2.52% | 3.67% | 13.57% | 9.79% | |
|
EUR/PHP 02:04:49 / 15.10.25 |
67.4714 | 67.6630 | -0.01% | -0.00780 | 0.12% | 1.04% | 7.35% | 11.91% | |
|
EUR/PLN 01:59:56 / 15.10.25 |
4.2562 | 4.2660 | -0.04% | -0.00190 | 0.30% | 0.24% | -0.71% | -0.43% | |
|
EUR/RON 02:04:49 / 15.10.25 |
5.0838 | 5.0958 | 0.01% | 0.00032 | 0.53% | 0.41% | 2.26% | 2.26% | |
|
EUR/RUB 02:04:59 / 15.10.25 |
92.2611 | 92.2694 | -0.03% | -0.02770 | -6.33% | 0.12% | -12.64% | -21.62% | |
|
EUR/SAR 01:59:56 / 15.10.25 |
4.3506 | 4.3520 | -0.06% | -0.00260 | -2.16% | -1.23% | 6.45% | 11.86% | |
|
EUR/SEK 02:05:09 / 15.10.25 |
11.0696 | 11.0728 | 0.05% | 0.00540 | 1.04% | -1.03% | -2.43% | -3.38% | |
|
EUR/SGD 02:05:09 / 15.10.25 |
1.5067 | 1.5069 | -0.05% | -0.00077 | -0.41% | 0.36% | 5.72% | 6.50% | |
|
EUR/THB 01:59:56 / 15.10.25 |
37.8425 | 37.8755 | -0.27% | -0.10410 | 0.90% | 0.40% | 4.63% | 6.46% | |
|
EUR/TND 02:04:49 / 15.10.25 |
3.3863 | 3.4122 | -0.25% | -0.00855 | -0.48% | -0.73% | 1.81% | 3.12% | |
|
EUR/TRY 02:05:09 / 15.10.25 |
48.5440 | 48.5608 | 0.01% | 0.00310 | -0.89% | 2.24% | 30.15% | 32.61% | |
|
EUR/USD 02:05:09 / 15.10.25 |
1.1605 | 1.1606 | -0.04% | -0.00050 | -2.12% | -0.93% | 6.59% | 12.09% | |
|
EUR/ZAR 02:05:09 / 15.10.25 |
20.1703 | 20.1856 | 0.04% | 0.00775 | -2.00% | -2.23% | 4.95% | 3.15% |
