×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EUR/CHF
- Valor: 897789
- 17.02.2025 - 05:43:06
- 0.9441
- 0.02%
- 0.00019
Forex Rates and Precious Metals
Spotkurse EUR
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|---|
EUR/AED 05:42:40 / 17.02.25 |
3.8544 | 3.8545 | 0.06% | 0.00220 | 3.8590 | 3.8513 | |
EUR/AUD 05:43:09 / 17.02.25 |
1.6481 | 1.6483 | -0.24% | -0.00396 | 1.6516 | 1.6480 | |
EUR/BGN 05:42:54 / 17.02.25 |
1.9530 | 1.9546 | -0.05% | -0.00090 | 1.9589 | 1.9528 | |
EUR/CAD 05:43:08 / 17.02.25 |
1.4869 | 1.4870 | -0.11% | -0.00164 | 1.4883 | 1.4866 | |
EUR/CHF 05:43:09 / 17.02.25 |
0.9441 | 0.9441 | 0.02% | 0.00020 | 0.9453 | 0.9435 | |
EUR/CNY 05:42:40 / 17.02.25 |
7.6073 | 7.6094 | -0.01% | -0.00100 | 7.6192 | 7.6043 | |
EUR/CZK 05:42:51 / 17.02.25 |
25.0180 | 25.0460 | -0.04% | -0.01100 | 25.0590 | 25.0275 | |
EUR/DKK 05:43:07 / 17.02.25 |
7.4596 | 7.4603 | -0.01% | -0.00090 | 7.4612 | 7.4592 | |
EUR/DZD 05:42:40 / 17.02.25 |
141.6260 | 142.4160 | 0.05% | 0.07050 | 142.2015 | 141.9165 | |
EUR/EGP 05:42:54 / 17.02.25 |
53.0778 | 53.1594 | 0.02% | 0.00810 | 53.1415 | 53.0881 | |
EUR/GBP 05:43:08 / 17.02.25 |
0.8332 | 0.8335 | 0.01% | 0.00006 | 0.8343 | 0.8332 | |
EUR/HKD 05:43:09 / 17.02.25 |
8.1647 | 8.1653 | 0.00% | 0.00038 | 8.1748 | 8.1607 | |
EUR/HUF 05:43:05 / 17.02.25 |
401.9990 | 402.4480 | 0.00% | -0.00400 | 402.4265 | 401.8985 | |
EUR/INR 05:43:05 / 17.02.25 |
91.0270 | 91.0488 | 0.16% | 0.14405 | 91.0970 | 90.8721 | |
EUR/JOD 05:42:40 / 17.02.25 |
0.7430 | 0.7472 | 0.06% | 0.00043 | 0.7460 | 0.7445 | |
EUR/JPY 05:43:09 / 17.02.25 |
159.1900 | 159.2000 | -0.43% | -0.69200 | 159.8370 | 159.0600 | |
EUR/KES 05:42:40 / 17.02.25 |
134.0680 | 136.5520 | -0.03% | -0.04600 | 135.5755 | 135.2505 | |
EUR/KRW 05:43:04 / 17.02.25 |
1'510.5900 | 1'513.1300 | -0.04% | -0.58000 | 1'514.0700 | 1'511.1300 | |
EUR/MUR 05:42:40 / 17.02.25 |
47.5367 | 49.8688 | -0.05% | -0.02470 | 48.8237 | 48.6661 | |
EUR/MXN 05:43:05 / 17.02.25 |
21.3132 | 21.3334 | 0.05% | 0.00965 | 21.3287 | 21.2971 | |
EUR/MYR 05:42:54 / 17.02.25 |
4.6452 | 4.6518 | -0.06% | -0.00293 | 4.6542 | 4.6443 | |
EUR/NOK 05:43:09 / 17.02.25 |
11.6594 | 11.6627 | -0.07% | -0.00760 | 11.6932 | 11.6420 | |
EUR/NZD 05:43:09 / 17.02.25 |
1.8285 | 1.8289 | -0.11% | -0.00198 | 1.8331 | 1.8264 | |
EUR/PHP 05:42:40 / 17.02.25 |
60.7566 | 60.8310 | 0.35% | 0.21505 | 60.8205 | 60.5642 | |
EUR/PLN 05:43:04 / 17.02.25 |
4.1573 | 4.1663 | -0.15% | -0.00620 | 4.1718 | 4.1574 | |
EUR/RON 05:42:54 / 17.02.25 |
4.9709 | 4.9829 | 0.00% | -0.00010 | 4.9784 | 4.9758 | |
EUR/RUB 18:38:46 / 16.02.25 |
0.00% | 0.00000 | |||||
EUR/SAR 05:42:54 / 17.02.25 |
3.9355 | 3.9369 | 0.02% | 0.00080 | 3.9415 | 3.9328 | |
EUR/SEK 05:43:09 / 17.02.25 |
11.2191 | 11.2202 | 0.01% | 0.00080 | 11.2318 | 11.2165 | |
EUR/SGD 05:43:09 / 17.02.25 |
1.4049 | 1.4051 | 0.00% | 0.00004 | 1.4064 | 1.4045 | |
EUR/THB 05:42:40 / 17.02.25 |
35.2275 | 35.5336 | -0.03% | -0.00885 | 35.4857 | 35.2955 | |
EUR/TND 05:42:40 / 17.02.25 |
3.3079 | 3.3302 | 0.00% | -0.00007 | 3.3250 | 3.3176 | |
EUR/TRY 05:43:06 / 17.02.25 |
37.9776 | 38.0198 | 0.03% | 0.01040 | 38.0834 | 37.9636 | |
EUR/USD 05:43:07 / 17.02.25 |
1.0489 | 1.0499 | 0.04% | 0.00041 | 1.0507 | 1.0485 | |
EUR/ZAR 05:43:09 / 17.02.25 |
19.2460 | 19.2623 | -0.06% | -0.01180 | 19.2867 | 19.2329 |
NAME | INTRADAY | GELD | BRIEF | +/-% | +/- | 4W% | 12W% | 52W% | YTD% |
---|---|---|---|---|---|---|---|---|---|
EUR/AED 05:42:40 / 17.02.25 |
3.8544 | 3.8545 | 0.06% | 0.00220 | 2.09% | 0.68% | -2.67% | 1.35% | |
EUR/AUD 05:43:09 / 17.02.25 |
1.6481 | 1.6483 | -0.24% | -0.00396 | -0.41% | 3.11% | 0.15% | -1.49% | |
EUR/BGN 05:42:54 / 17.02.25 |
1.9530 | 1.9546 | -0.05% | -0.00090 | -0.01% | -0.07% | -0.04% | -0.14% | |
EUR/CAD 05:43:08 / 17.02.25 |
1.4869 | 1.4870 | -0.11% | -0.00164 | 0.06% | 2.21% | 2.44% | -0.18% | |
EUR/CHF 05:43:09 / 17.02.25 |
0.9441 | 0.9441 | 0.02% | 0.00020 | 0.36% | 1.40% | -0.54% | 0.43% | |
EUR/CNY 05:42:40 / 17.02.25 |
7.6073 | 7.6094 | -0.01% | -0.00100 | 1.10% | 0.80% | -0.39% | 1.97% | |
EUR/CZK 05:42:51 / 17.02.25 |
25.0180 | 25.0460 | -0.04% | -0.01100 | -0.86% | -1.20% | -1.60% | -0.64% | |
EUR/DKK 05:43:07 / 17.02.25 |
7.4596 | 7.4603 | -0.01% | -0.00090 | -0.01% | 0.03% | 0.08% | 0.03% | |
EUR/DZD 05:42:40 / 17.02.25 |
141.6260 | 142.4160 | 0.05% | 0.07050 | 1.85% | 1.68% | -2.11% | 0.99% | |
EUR/EGP 05:42:54 / 17.02.25 |
53.0778 | 53.1594 | 0.02% | 0.00810 | 2.59% | 2.66% | 59.52% | 0.89% | |
EUR/GBP 05:43:08 / 17.02.25 |
0.8332 | 0.8335 | 0.01% | 0.00006 | -1.30% | 0.23% | -2.55% | 0.69% | |
EUR/HKD 05:43:09 / 17.02.25 |
8.1647 | 8.1653 | 0.00% | 0.00038 | 2.07% | 0.68% | -3.14% | 1.50% | |
EUR/HUF 05:43:05 / 17.02.25 |
401.9990 | 402.4480 | 0.00% | -0.00400 | -2.70% | -2.28% | 3.35% | -2.24% | |
EUR/INR 05:43:05 / 17.02.25 |
91.0270 | 91.0488 | 0.16% | 0.14405 | 2.19% | 3.34% | 1.62% | 2.73% | |
EUR/JOD 05:42:40 / 17.02.25 |
0.7430 | 0.7472 | 0.06% | 0.00043 | 2.19% | 0.79% | -2.54% | 1.47% | |
EUR/JPY 05:43:09 / 17.02.25 |
159.1900 | 159.2000 | -0.43% | -0.69200 | -0.42% | -0.82% | -1.23% | -2.27% | |
EUR/KES 05:42:40 / 17.02.25 |
134.0680 | 136.5520 | -0.03% | -0.04600 | 1.74% | 0.34% | -13.37% | 1.02% | |
EUR/KRW 05:43:04 / 17.02.25 |
1'510.5900 | 1'513.1300 | -0.04% | -0.58000 | 0.92% | 3.43% | 5.30% | -1.24% | |
EUR/MUR 05:42:40 / 17.02.25 |
47.5367 | 49.8688 | -0.05% | -0.02470 | 1.13% | -0.01% | -3.79% | 0.57% | |
EUR/MXN 05:43:05 / 17.02.25 |
21.3132 | 21.3334 | 0.05% | 0.00965 | -0.18% | 0.06% | 15.96% | -1.32% | |
EUR/MYR 05:42:54 / 17.02.25 |
4.6452 | 4.6518 | -0.06% | -0.00293 | 0.53% | -0.06% | -9.70% | 0.39% | |
EUR/NOK 05:43:09 / 17.02.25 |
11.6594 | 11.6627 | -0.07% | -0.00760 | -0.65% | 1.15% | 3.01% | -1.10% | |
EUR/NZD 05:43:09 / 17.02.25 |
1.8285 | 1.8289 | -0.11% | -0.00198 | -0.49% | 2.53% | 4.06% | -1.19% | |
EUR/PHP 05:42:40 / 17.02.25 |
60.7566 | 60.8310 | 0.35% | 0.21505 | 0.64% | -1.33% | 0.50% | 0.69% | |
EUR/PLN 05:43:04 / 17.02.25 |
4.1573 | 4.1663 | -0.15% | -0.00620 | -2.25% | -3.90% | -3.95% | -2.75% | |
EUR/RON 05:42:54 / 17.02.25 |
4.9709 | 4.9829 | 0.00% | -0.00010 | -0.02% | -0.02% | 0.00% | -0.01% | |
EUR/RUB 18:38:46 / 16.02.25 |
0.00% | 0.00000 | -9.19% | -12.06% | -3.57% | -18.78% | |||
EUR/SAR 05:42:54 / 17.02.25 |
3.9355 | 3.9369 | 0.02% | 0.00080 | 2.08% | 0.58% | -2.63% | 1.19% | |
EUR/SEK 05:43:09 / 17.02.25 |
11.2191 | 11.2202 | 0.01% | 0.00080 | -2.45% | -2.49% | -0.27% | -2.08% | |
EUR/SGD 05:43:09 / 17.02.25 |
1.4049 | 1.4051 | 0.00% | 0.00004 | -0.10% | 0.05% | -3.13% | -0.69% | |
EUR/THB 05:42:40 / 17.02.25 |
35.2275 | 35.5336 | -0.03% | -0.00885 | 0.04% | -1.48% | -8.77% | -0.51% | |
EUR/TND 05:42:40 / 17.02.25 |
3.3079 | 3.3302 | 0.00% | -0.00007 | 0.52% | 0.38% | -1.84% | 0.69% | |
EUR/TRY 05:43:06 / 17.02.25 |
37.9776 | 38.0198 | 0.03% | 0.01040 | 4.36% | 5.52% | 14.29% | 3.78% | |
EUR/USD 05:43:07 / 17.02.25 |
1.0489 | 1.0499 | 0.04% | 0.00041 | 2.11% | 0.70% | -2.65% | 1.36% | |
EUR/ZAR 05:43:09 / 17.02.25 |
19.2460 | 19.2623 | -0.06% | -0.01180 | 0.08% | 2.08% | -5.35% | -1.57% |