×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 10.07.2025 - 13:44:37
  • 559.20
  • 0.19%
  • 1.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SIX US Tech 100
10.07.2025 / 01:00:00
23'163.38 0.00% 0.00
Austria 20
10.07.2025 / 13:44:38
15'806.70 0.25% 39.23 15'853.63 15'740.23
Belgium 20
10.07.2025 / 13:44:38
19'227.65 0.50% 96.52 19'288.49 19'131.13
Denmark 25
10.07.2025 / 13:44:38
54'337.42 0.57% 306.34 54'488.93 54'031.08
Europe 50
10.07.2025 / 13:44:38
18'147.83 0.56% 101.68 18'172.61 18'042.92
Europe All
10.07.2025 / 13:44:38
56.11 0.56% 0.31 56.18 55.79
Eurozone 50
10.07.2025 / 13:44:38
559.20 0.19% 1.05 560.59 558.15
Eurozone All
10.07.2025 / 13:44:38
21'142.75 0.25% 52.93 21'187.06 21'089.80
Finland 25
10.07.2025 / 13:44:38
15'652.08 0.86% 132.93 15'711.41 15'519.15
France 40
10.07.2025 / 13:44:38
791.92 0.50% 3.94 793.98 787.96
Germany 40
10.07.2025 / 13:44:38
885.45 0.14% 1.26 888.82 884.19
Hang Seng
10.07.2025 / 10:08:32
24'028.37 0.57% 136.05 24'087.59 23'820.58
Ireland 20
10.07.2025 / 13:44:38
46'310.09 0.08% 37.09 46'430.65 45'946.67
Italy 40
10.07.2025 / 13:44:38
3'979.66 -0.32% -12.81 4'009.51 3'977.75
Netherlands 25
10.07.2025 / 13:44:38
86.74 0.82% 0.71 86.75 86.03
Nikkei225
10.07.2025 / 08:45:03
39'646.36 -0.44% -174.92 39'795.75 39'530.95
Nordic 40
10.07.2025 / 13:44:38
20'556.23 0.90% 183.80 20'587.80 20'372.43
Norway 25
10.07.2025 / 13:44:38
60.85 0.18% 0.11 61.01 60.65
Portugal 20
10.07.2025 / 13:44:38
8'266.41 -0.07% -5.71 8'316.14 8'266.41
SMI
10.07.2025 / 13:29:39
12'079.75 0.61% 72.89 12'112.06 12'058.62
Spain 35
10.07.2025 / 13:44:38
1'426.97 -0.63% -9.11 1'438.63 1'424.68
Sweden 30
10.07.2025 / 13:44:38
250.12 1.31% 3.24 250.45 246.84
UK 100
10.07.2025 / 13:44:38
894.83 1.16% 10.27 894.98 884.55
SMI
12'079.75
0.61%
559.20
0.19%
21'142.75
0.25%
18'147.83
0.56%
56.11
0.56%
20'556.23
0.90%
15'806.70
0.25%
19'227.65
0.50%
54'337.42
0.57%
15'652.08
0.86%
791.92
0.50%
885.45
0.14%
46'310.09
0.08%
3'979.66
-0.32%
86.74
0.82%
60.85
0.18%
8'266.41
-0.07%
1'426.97
-0.63%
250.12
1.31%
894.83
1.16%
39'646.36
-0.44%
24'028.37
0.57%
23'163.38
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Spain 35
10.07.2025 / 13:44:38
1'426.97 23.38% 42.48% %-0.07 0.41% 9.27% 27.29% 78.69%
Austria 20
10.07.2025 / 13:44:38
15'806.70 21.75% 32.56% %1.94 2.57% 14.85% 25.06% 50.06%
Germany 40
10.07.2025 / 13:44:38
885.45 20.47% 39.25% %2.78 2.69% 12.46% 28.72% 71.73%
Portugal 20
10.07.2025 / 13:44:38
8'266.41 19.96% 4.57% %0.47 4.10% 17.28% 6.67% 7.05%
Hang Seng
10.07.2025 / 10:08:32
24'028.37 19.78% 40.15% %-0.17 -0.03% 12.31% 34.75% 0.00%
Italy 40
10.07.2025 / 13:44:38
3'979.66 18.40% 37.80% %1.99 1.58% 11.90% 19.75% 91.41%
Ireland 20
10.07.2025 / 13:44:38
46'310.09 17.78% 25.95% %1.06 -1.39% 14.98% 18.08% 73.39%
Finland 25
10.07.2025 / 13:44:38
15'652.08 13.92% 7.94% %1.28 1.87% 12.05% 9.45% 6.47%
Eurozone All
10.07.2025 / 13:44:38
21'142.75 13.80% 21.86% %1.88 1.64% 11.06% 12.32% 49.96%
Eurozone 50
10.07.2025 / 13:44:38
559.20 13.33% 21.09% %2.10 1.82% 10.62% 10.57% 56.08%
Norway 25
10.07.2025 / 13:44:38
60.85 10.70% 15.93% %-0.22 0.42% 9.04% 11.36% 13.97%
UK 100
10.07.2025 / 13:44:38
894.83 9.25% 14.51% %1.76 1.09% 8.52% 9.04% 23.18%
Europe All
10.07.2025 / 13:44:38
56.11 8.65% 14.96% %1.71 0.38% 9.10% 6.05% 32.66%
France 40
10.07.2025 / 13:44:38
791.92 7.69% 6.18% %2.14 2.04% 8.58% 4.98% 31.76%
SIX US Tech 100
10.07.2025 / 01:00:00
23'163.38 7.32% 0.00% %0.96 4.94% 27.10% 11.16% 95.72%
Netherlands 25
10.07.2025 / 13:44:38
86.74 7.28% 16.14% %1.37 -0.02% 12.95% -0.45% 33.84%
Europe 50
10.07.2025 / 13:44:38
18'147.83 5.71% 10.33% %2.10 0.17% 8.18% 0.30% 29.40%
SMI
10.07.2025 / 13:29:39
12'079.75 4.13% 7.80% %0.85 -1.98% 3.59% -1.44% 9.00%
Belgium 20
10.07.2025 / 13:44:38
19'227.65 3.75% 16.65% %0.89 -2.04% 4.11% 8.33% 18.21%
Sweden 30
10.07.2025 / 13:44:38
250.12 3.19% 5.28% %1.47 3.56% 9.82% -0.19% 27.29%
Nikkei225
10.07.2025 / 08:45:03
39'646.36 -0.62% 19.00% %-0.35 3.86% 15.33% -6.10% 0.00%
Nordic 40
10.07.2025 / 13:44:38
20'556.23 -3.69% -10.79% %1.71 -3.73% 9.12% -19.31% 7.80%
Denmark 25
10.07.2025 / 13:44:38
54'337.42 -4.59% 3.40% %1.52 -5.66% 11.18% -18.41% 40.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SIX US Tech 100
10.07.2025 / 01:00:00
23'163.38 0.00% 23'222.22
09.07.25
16'483.58
07.04.25
Austria 20
10.07.2025 / 13:44:38
15'806.70 0.25% 15'853.63
12:32
15'740.23
09:02
15'853.63
10.07.25
12'199.51
07.04.25
Belgium 20
10.07.2025 / 13:44:38
19'227.65 0.50% 19'288.49
09:47
19'131.13
09:00
19'947.68
03.03.25
16'865.20
07.04.25
Denmark 25
10.07.2025 / 13:44:38
54'337.42 0.57% 54'488.93
09:41
54'031.08
09:00
60'009.76
25.02.25
44'275.62
07.04.25
Europe 50
10.07.2025 / 13:44:38
18'147.83 0.56% 18'172.61
09:44
18'042.92
09:00
19'213.89
03.03.25
15'550.00
09.04.25
Europe All
10.07.2025 / 13:44:38
56.11 0.56% 56.18
11:48
55.79
09:00
57.61
03.03.25
47.18
09.04.25
Eurozone 50
10.07.2025 / 13:44:38
559.20 0.19% 560.59
09:35
558.15
09:00
563.92
03.03.25
463.06
07.04.25
Eurozone All
10.07.2025 / 13:44:38
21'142.75 0.25% 21'187.06
09:35
21'089.80
09:00
21'187.06
10.07.25
17'384.59
07.04.25
Finland 25
10.07.2025 / 13:44:38
15'652.08 0.86% 15'711.41
11:02
15'519.15
09:00
15'717.24
19.03.25
12'578.04
07.04.25
France 40
10.07.2025 / 13:44:38
791.92 0.50% 793.98
11:49
787.96
09:00
823.59
03.03.25
680.00
09.04.25
Germany 40
10.07.2025 / 13:44:38
885.45 0.14% 888.82
09:08
884.19
09:00
888.82
10.07.25
699.16
07.04.25
Hang Seng
10.07.2025 / 10:08:32
24'028.37 0.57% 24'087.59
09:26
23'820.58
03:31
24'874.39
19.03.25
18'671.49
13.01.25
Ireland 20
10.07.2025 / 13:44:38
46'310.09 0.08% 46'430.65
12:38
45'946.67
10:06
47'541.57
11.06.25
37'077.40
07.04.25
Italy 40
10.07.2025 / 13:44:38
3'979.66 -0.32% 4'009.51
09:00
3'977.75
10:32
4'009.51
10.07.25
3'156.66
07.04.25
Netherlands 25
10.07.2025 / 13:44:38
86.74 0.82% 86.75
12:15
86.03
09:00
90.12
18.02.25
69.75
07.04.25
Nikkei225
10.07.2025 / 08:45:03
39'646.36 -0.44% 39'795.75
02:00
39'530.95
07:39
40'852.54
30.06.25
30'792.74
07.04.25
Nordic 40
10.07.2025 / 13:44:38
20'556.23 0.90% 20'587.80
11:49
20'372.43
09:00
23'361.53
25.02.25
17'050.64
07.04.25
Norway 25
10.07.2025 / 13:44:38
60.85 0.18% 61.01
12:58
60.65
09:10
61.91
23.06.25
50.92
07.04.25
Portugal 20
10.07.2025 / 13:44:38
8'266.41 -0.07% 8'316.14
09:12
8'266.41
13:44
8'316.14
10.07.25
6'405.48
09.04.25
SMI
10.07.2025 / 13:29:39
12'079.75 0.61% 12'112.06
11:48
12'058.62
09:02
13'199.05
03.03.25
10'699.66
09.04.25
Spain 35
10.07.2025 / 13:44:38
1'426.97 -0.63% 1'438.63
09:00
1'424.68
10:24
1'449.26
21.05.25
1'138.93
02.01.25
Sweden 30
10.07.2025 / 13:44:38
250.12 1.31% 250.45
11:02
246.84
09:00
271.84
18.02.25
202.72
07.04.25
UK 100
10.07.2025 / 13:44:38
894.83 1.16% 894.98
11:31
884.55
09:00
894.98
10.07.25
751.90
07.04.25

Schweiz

NAME INTRADAY KURS +/-%
SMI
13:29 / 10.07.25
12'079.75 0.61%
SPI
13:27 / 10.07.25
16'775.59 0.57%
SMIM
13:29 / 10.07.25
2'854.38 0.39%
SLI
13:29 / 10.07.25
1'991.20 0.73%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
13:44 / 10.07.25
5'449.39 0.16%
SIX Europe 600
13:44 / 10.07.25
550.32 0.53%
SIX Germany 40
13:44 / 10.07.25
24'510.30 0.05%
SIX Germany MidCap 50
13:44 / 10.07.25
30'606.62 0.20%
SIX UK 100
13:44 / 10.07.25
8'964.06 1.13%
SIX France 40
13:44 / 10.07.25
7'925.01 0.51%
SIX Italy 40
13:44 / 10.07.25
40'515.71 -0.34%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
01:00 / 10.07.25
45'239.49 0.47%
SIX US 500
01:00 / 10.07.25
6'300.83 0.62%
SIX US Tech 100
01:00 / 10.07.25
23'163.38 0.85%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
08:29 / 10.07.25
39'412.63 -0.41%
SIX Hongkong
09:59 / 10.07.25
24'087.74 0.59%

Index data provided by SIX

Porsche und Fraport bleiben im Visier der Leerverkäufer

Wenn Short-Seller ein Unternehmen ins Visier nehmen, kann das ein Warnsignal sein. The Market zeigt regelmässig, wo die Leerverkäufer an der deutschen Börse auf Kursverluste wetten. Diesmal im Fokus: Porsche, Commerzbank, Fraport, Beiersdorf.

10.07.2025