Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 26.05.2026 - 17:30:02
- 628.65
- -1.07%
- -6.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 26.05.2026 / 21:59:59 |
30'761.17 | 1.37% | 415.50 | 30'844.96 | 30'587.85 | |
|
Austria 20 26.05.2026 / 17:30:00 |
21'244.91 | -0.34% | -71.46 | 21'425.17 | 21'210.95 | |
|
Belgium 20 26.05.2026 / 17:30:03 |
24'534.64 | -1.06% | -261.61 | 24'796.25 | 24'534.64 | |
|
Denmark 25 26.05.2026 / 17:30:01 |
52'637.45 | -0.01% | -2.83 | 52'830.49 | 52'344.02 | |
|
Europe 50 26.05.2026 / 17:30:01 |
20'791.95 | -0.66% | -137.15 | 20'953.74 | 20'786.22 | |
|
Europe All 26.05.2026 / 17:30:02 |
63.84 | -0.51% | -0.33 | 64.21 | 63.82 | |
|
Eurozone 50 26.05.2026 / 17:30:02 |
628.65 | -1.07% | -6.77 | 635.41 | 628.55 | |
|
Eurozone All 26.05.2026 / 17:30:05 |
23'938.08 | -0.88% | -211.34 | 24'156.91 | 23'934.82 | |
|
Finland 25 26.05.2026 / 17:30:02 |
21'799.92 | 1.03% | 222.04 | 21'920.00 | 21'577.88 | |
|
France 40 26.05.2026 / 17:30:03 |
812.36 | -1.16% | -9.54 | 822.05 | 812.12 | |
|
Germany 40 26.05.2026 / 17:30:00 |
886.29 | -0.71% | -6.30 | 892.58 | 885.35 | |
|
Hang Seng 26.05.2026 / 10:08:44 |
25'599.45 | 0.00% | 0.00 | |||
|
Ireland 20 26.05.2026 / 17:30:04 |
53'080.96 | -0.99% | -533.01 | 53'639.13 | 53'079.54 | |
|
Italy 40 26.05.2026 / 17:30:00 |
4'697.51 | -0.74% | -35.26 | 4'732.80 | 4'696.82 | |
|
Netherlands 25 26.05.2026 / 17:30:00 |
98.55 | -1.29% | -1.29 | 99.86 | 98.51 | |
|
Nikkei225 26.05.2026 / 08:45:03 |
64'996.09 | 0.00% | 0.00 | |||
|
Nordic 40 26.05.2026 / 17:30:01 |
23'039.27 | -0.19% | -43.57 | 23'109.43 | 22'936.50 | |
|
Norway 25 26.05.2026 / 17:30:00 |
71.60 | 0.44% | 0.32 | 71.71 | 70.72 | |
|
Portugal 20 26.05.2026 / 17:30:00 |
9'705.78 | 0.14% | 13.85 | 9'757.74 | 9'687.18 | |
|
SMI 26.05.2026 / 17:30:42 |
13'525.68 | 0.17% | 22.47 | 13'634.73 | 13'525.68 | |
|
Spain 35 26.05.2026 / 17:30:02 |
1'820.38 | -0.41% | -7.49 | 1'830.15 | 1'820.18 | |
|
Sweden 30 26.05.2026 / 17:30:00 |
293.75 | -1.16% | -3.44 | 297.19 | 293.67 | |
|
UK 100 26.05.2026 / 17:30:05 |
1'044.62 | 0.25% | 2.61 | 1'050.18 | 1'041.58 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 26.05.2026 / 08:45:03 |
64'996.09 | 29.12% | 62.92% | %7.34 | 8.48% | 15.49% | 72.29% | 0.00% |
|
Finland 25 26.05.2026 / 17:30:02 |
21'799.92 | 19.56% | 57.04% | %5.92 | 10.47% | 15.72% | 41.20% | 52.90% |
|
SIX US Tech 100 26.05.2026 / 21:59:59 |
30'761.17 | 16.78% | 40.60% | %3.41 | 9.66% | 20.78% | 42.45% | 121.57% |
|
Norway 25 26.05.2026 / 17:30:00 |
71.60 | 15.54% | 29.69% | %-0.88 | 1.27% | 4.74% | 20.66% | 41.75% |
|
Portugal 20 26.05.2026 / 17:30:00 |
9'705.78 | 12.83% | 40.64% | %1.10 | -0.74% | 4.49% | 25.80% | 28.94% |
|
Belgium 20 26.05.2026 / 17:30:03 |
24'534.64 | 11.38% | 33.80% | %2.39 | 6.40% | 6.22% | 24.53% | 56.42% |
|
Austria 20 26.05.2026 / 17:30:00 |
21'244.91 | 11.15% | 64.18% | %4.50 | 4.69% | 11.53% | 36.35% | 97.35% |
|
Netherlands 25 26.05.2026 / 17:30:00 |
98.55 | 8.95% | 23.47% | %4.32 | 6.48% | 6.99% | 13.85% | 40.32% |
|
Nordic 40 26.05.2026 / 17:30:01 |
23'039.27 | 8.72% | 8.15% | %3.73 | 5.59% | 9.16% | 10.64% | 12.40% |
|
Italy 40 26.05.2026 / 17:30:00 |
4'697.51 | 6.75% | 40.80% | %2.66 | 2.30% | 9.19% | 18.85% | 87.99% |
|
Eurozone All 26.05.2026 / 17:30:05 |
23'938.08 | 6.12% | 29.99% | %3.57 | 4.01% | 5.88% | 13.91% | 47.25% |
|
Sweden 30 26.05.2026 / 17:30:00 |
293.75 | 6.04% | 22.61% | %3.26 | 3.41% | 0.37% | 19.76% | 37.63% |
|
Europe 50 26.05.2026 / 17:30:01 |
20'791.95 | 5.90% | 21.91% | %2.74 | 3.86% | 3.45% | 14.65% | 32.49% |
|
Europe All 26.05.2026 / 17:30:02 |
63.84 | 5.80% | 24.25% | %2.79 | 3.47% | 3.90% | 13.64% | 38.46% |
|
Spain 35 26.05.2026 / 17:30:02 |
1'820.38 | 5.75% | 58.05% | %3.28 | 3.10% | 7.01% | 26.66% | 99.73% |
|
UK 100 26.05.2026 / 17:30:05 |
1'044.62 | 5.06% | 27.22% | %1.67 | 1.48% | 0.40% | 19.34% | 37.64% |
|
Eurozone 50 26.05.2026 / 17:30:02 |
628.65 | 5.03% | 28.77% | %3.90 | 4.12% | 5.39% | 12.95% | 45.78% |
|
SMI 26.05.2026 / 17:30:42 |
13'525.68 | 1.95% | 16.40% | %1.20 | 2.87% | 0.90% | 9.74% | 19.23% |
|
Germany 40 26.05.2026 / 17:30:00 |
886.29 | 1.48% | 21.45% | %3.01 | 3.25% | 4.26% | 0.59% | 47.88% |
|
Ireland 20 26.05.2026 / 17:30:04 |
53'080.96 | 0.32% | 36.36% | %5.34 | 7.72% | 5.18% | 15.10% | 51.23% |
|
France 40 26.05.2026 / 17:30:03 |
812.36 | -0.03% | 11.77% | %2.21 | 0.60% | 0.59% | 3.62% | 14.58% |
|
Hang Seng 26.05.2026 / 10:08:44 |
25'599.45 | -0.12% | 27.61% | %-0.77 | -0.31% | -0.65% | 9.48% | 0.00% |
|
Denmark 25 26.05.2026 / 17:30:01 |
52'637.45 | -2.49% | -7.57% | %2.01 | 4.20% | 8.53% | -5.07% | 12.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 26.05.2026 / 21:59:59 |
30'761.17 | 1.37% |
30'844.96 16:36 |
30'587.85 15:40 |
30'844.96 26.05.26 |
23'402.97 30.03.26 |
|
Austria 20 26.05.2026 / 17:30:00 |
21'244.91 | -0.34% |
21'425.17 15:39 |
21'210.95 11:04 |
21'425.17 26.05.26 |
17'647.26 23.03.26 |
|
Belgium 20 26.05.2026 / 17:30:03 |
24'534.64 | -1.06% |
24'796.25 09:00 |
24'534.64 17:30 |
24'912.32 19.02.26 |
20'933.25 23.03.26 |
|
Denmark 25 26.05.2026 / 17:30:01 |
52'637.45 | -0.01% |
52'830.49 09:00 |
52'344.02 14:08 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 26.05.2026 / 17:30:01 |
20'791.95 | -0.66% |
20'953.74 09:07 |
20'786.22 17:29 |
21'259.97 26.02.26 |
18'653.30 23.03.26 |
|
Europe All 26.05.2026 / 17:30:02 |
63.84 | -0.51% |
64.21 09:02 |
63.82 17:29 |
64.75 27.02.26 |
56.90 23.03.26 |
|
Eurozone 50 26.05.2026 / 17:30:02 |
628.65 | -1.07% |
635.41 09:00 |
628.55 17:29 |
641.13 26.02.26 |
555.78 23.03.26 |
|
Eurozone All 26.05.2026 / 17:30:05 |
23'938.08 | -0.88% |
24'156.91 09:00 |
23'934.82 17:29 |
24'183.40 25.05.26 |
21'052.26 23.03.26 |
|
Finland 25 26.05.2026 / 17:30:02 |
21'799.92 | 1.03% |
21'920.00 16:18 |
21'577.88 09:00 |
21'920.00 26.05.26 |
17'906.79 23.03.26 |
|
France 40 26.05.2026 / 17:30:03 |
812.36 | -1.16% |
822.05 09:00 |
812.12 12:04 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 26.05.2026 / 17:30:00 |
886.29 | -0.71% |
892.58 09:00 |
885.35 11:00 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Hang Seng 26.05.2026 / 10:08:44 |
25'599.45 | 0.00% |
28'056.10 29.01.26 |
24'203.54 23.03.26 |
||
|
Ireland 20 26.05.2026 / 17:30:04 |
53'080.96 | -0.99% |
53'639.13 14:50 |
53'079.54 17:28 |
54'929.06 04.02.26 |
46'363.36 23.03.26 |
|
Italy 40 26.05.2026 / 17:30:00 |
4'697.51 | -0.74% |
4'732.80 09:00 |
4'696.82 10:59 |
4'747.82 07.05.26 |
4'021.83 23.03.26 |
|
Netherlands 25 26.05.2026 / 17:30:00 |
98.55 | -1.29% |
99.86 09:00 |
98.51 17:27 |
100.15 25.05.26 |
85.17 23.03.26 |
|
Nikkei225 26.05.2026 / 08:45:03 |
64'996.09 | 0.00% |
65'408.87 25.05.26 |
50'558.91 31.03.26 |
||
|
Nordic 40 26.05.2026 / 17:30:01 |
23'039.27 | -0.19% |
23'109.43 09:00 |
22'936.50 10:09 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 26.05.2026 / 17:30:00 |
71.60 | 0.44% |
71.71 15:58 |
70.72 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 26.05.2026 / 17:30:00 |
9'705.78 | 0.14% |
9'757.74 15:43 |
9'687.18 09:00 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 26.05.2026 / 17:30:42 |
13'525.68 | 0.17% |
13'634.73 09:12 |
13'525.68 17:30 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 26.05.2026 / 17:30:02 |
1'820.38 | -0.41% |
1'830.15 15:41 |
1'820.18 17:29 |
1'836.46 27.02.26 |
1'621.15 23.03.26 |
|
Sweden 30 26.05.2026 / 17:30:00 |
293.75 | -1.16% |
297.19 09:00 |
293.67 17:19 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 26.05.2026 / 17:30:05 |
1'044.62 | 0.25% |
1'050.18 15:39 |
1'041.58 09:00 |
1'088.17 02.03.26 |
962.06 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 26.05.26 |
6'118.84 | -1.08% | |
|
SIX Europe 600 17:29 / 26.05.26 |
622.86 | -0.51% | |
|
SIX Germany 40 17:29 / 26.05.26 |
25'061.92 | -0.74% | |
|
SIX Germany MidCap 50 17:29 / 26.05.26 |
31'576.33 | -1.24% | |
|
SIX UK 100 17:29 / 26.05.26 |
10'482.41 | 0.27% | |
|
SIX France 40 17:29 / 26.05.26 |
8'176.07 | -1.05% | |
|
SIX Italy 40 17:29 / 26.05.26 |
49'509.19 | -0.51% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 21:59 / 26.05.26 |
50'903.57 | 1.38% | |
|
SIX US 500 21:59 / 26.05.26 |
7'573.67 | 0.63% | |
|
SIX US Tech 100 21:59 / 26.05.26 |
30'761.17 | 1.37% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 26.05.26 |
59'531.96 | -0.66% | |
|
SIX Hongkong 09:59 / 26.05.26 |
25'807.74 | 0.04% |