Nach dem Wahlsieg von Donald Trump sind sich die meisten Experten einig, dass die US-Indizes ihren Vorsprung weiter ausbauen werden. Die Ausgangslage scheint so klar zu sein, dass es fast anders herauskommen muss. Doch was könnte die Dominanz der USA brechen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 20.11.2024 - 17:30:06
- 477.28
- -0.41%
- -1.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 20.11.2024 / 17:30:06 |
12'369.23 | -0.13% | -16.56 | 12'478.89 | 12'353.62 | |
|
Belgium 20 20.11.2024 / 17:30:04 |
18'295.12 | 0.57% | 103.81 | 18'436.39 | 18'191.31 | |
|
Denmark 25 20.11.2024 / 17:30:05 |
59'553.83 | 1.07% | 628.63 | 59'755.10 | 58'925.20 | |
|
Europe 50 20.11.2024 / 17:30:04 |
16'933.11 | 0.00% | -0.04 | 17'042.25 | 16'897.03 | |
|
Europe All 20.11.2024 / 17:30:04 |
50.97 | 0.01% | 0.00 | 51.31 | 50.87 | |
|
Eurozone 50 20.11.2024 / 17:30:06 |
477.28 | -0.41% | -1.97 | 482.80 | 475.94 | |
|
Eurozone All 20.11.2024 / 17:30:06 |
18'041.66 | -0.29% | -52.50 | 18'222.95 | 17'997.49 | |
|
Finland 25 20.11.2024 / 17:30:03 |
13'763.99 | -0.12% | -16.29 | 13'921.79 | 13'744.04 | |
|
France 40 20.11.2024 / 17:30:05 |
716.54 | -0.35% | -2.49 | 724.43 | 715.29 | |
|
Germany 40 20.11.2024 / 17:30:02 |
706.31 | -0.37% | -2.63 | 713.61 | 704.87 | |
|
Hang Seng 20.11.2024 / 09:08:34 |
19'705.01 | 0.00% | 0.00 | |||
|
Ireland 20 20.11.2024 / 17:30:01 |
38'808.61 | 0.28% | 108.56 | 39'047.90 | 38'609.83 | |
|
Italy 40 20.11.2024 / 17:30:04 |
3'275.88 | -0.14% | -4.60 | 3'304.74 | 3'266.16 | |
|
Nasdaq 100 20.11.2024 / 23:16:02 |
20'667.10 | 0.00% | 0.00 | |||
|
Nasdaq Comp. 20.11.2024 / 23:16:02 |
18'966.14 | 0.00% | 0.00 | |||
|
Netherlands 25 20.11.2024 / 17:30:00 |
78.03 | -0.41% | -0.32 | 78.87 | 77.73 | |
|
Nikkei225 21.11.2024 / 07:21:05 |
37'996.91 | -0.93% | -355.43 | 38'374.69 | 37'945.21 | |
|
Nordic 40 20.11.2024 / 17:30:06 |
22'488.78 | 0.58% | 128.80 | 22'590.25 | 22'359.97 | |
|
Norway 25 20.11.2024 / 17:30:01 |
56.16 | 0.63% | 0.35 | 56.35 | 55.81 | |
|
Portugal 20 20.11.2024 / 17:30:04 |
7'006.72 | 0.15% | 10.49 | 7'082.31 | 6'988.27 | |
|
SMI 20.11.2024 / 17:30:42 |
11'539.64 | 0.00% | 0.00 | |||
|
Spain 35 20.11.2024 / 17:30:05 |
1'150.49 | -0.01% | -0.09 | 1'164.60 | 1'147.12 | |
|
Sweden 30 20.11.2024 / 17:30:01 |
240.70 | -0.52% | -1.25 | 243.72 | 240.40 | |
|
UK 100 20.11.2024 / 17:30:00 |
812.76 | -0.22% | -1.79 | 817.39 | 811.83 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nasdaq Comp. 20.11.2024 / 23:16:02 |
18'966.14 | 26.35% | 81.21% | %-1.38 | 3.77% | 8.03% | 32.95% | 18.11% |
|
Nasdaq 100 20.11.2024 / 23:16:02 |
20'667.10 | 22.83% | 88.92% | %-1.75 | 2.99% | 6.80% | 29.16% | 24.70% |
|
Hang Seng 20.11.2024 / 09:08:34 |
19'705.01 | 15.59% | -0.39% | %-0.60 | -5.08% | 11.38% | 11.11% | 0.00% |
|
Spain 35 20.11.2024 / 17:30:05 |
1'150.49 | 14.14% | 40.65% | %1.95 | -2.25% | 1.56% | 15.78% | 32.43% |
|
Denmark 25 20.11.2024 / 17:30:05 |
59'553.83 | 13.97% | 41.27% | %-0.73 | -5.69% | -8.94% | 16.60% | 37.30% |
|
Nikkei225 21.11.2024 / 07:21:05 |
37'996.91 | 13.55% | 46.97% | %-1.40 | -0.38% | -0.95% | 14.65% | 0.00% |
|
Italy 40 20.11.2024 / 17:30:04 |
3'275.88 | 13.06% | 44.56% | %-1.10 | -3.85% | -1.45% | 17.51% | 26.86% |
|
Belgium 20 20.11.2024 / 17:30:04 |
18'295.12 | 11.56% | 12.33% | %-1.48 | -3.78% | 1.15% | 13.05% | 3.18% |
|
Germany 40 20.11.2024 / 17:30:02 |
706.31 | 11.23% | 28.97% | %0.18 | -1.95% | 1.41% | 16.64% | 5.89% |
|
Norway 25 20.11.2024 / 17:30:01 |
56.16 | 7.19% | 7.31% | %2.96 | 0.64% | 1.66% | 9.00% | -99.73% |
|
Ireland 20 20.11.2024 / 17:30:01 |
38'808.61 | 5.63% | 32.29% | %-0.33 | -1.22% | 0.57% | 12.70% | 11.85% |
|
Netherlands 25 20.11.2024 / 17:30:00 |
78.03 | 5.33% | 21.66% | %-0.50 | -4.68% | -5.74% | 10.37% | -11.22% |
|
UK 100 20.11.2024 / 17:30:00 |
812.76 | 5.22% | 9.01% | %0.64 | -1.71% | -2.56% | 9.06% | 13.73% |
|
Europe All 20.11.2024 / 17:30:04 |
50.97 | 5.02% | 18.22% | %-0.07 | -3.40% | -3.76% | 9.78% | 5.24% |
|
Eurozone All 20.11.2024 / 17:30:06 |
18'041.66 | 4.25% | 21.65% | %-0.11 | -3.47% | -3.08% | 8.40% | 3.59% |
|
Austria 20 20.11.2024 / 17:30:06 |
12'369.23 | 3.99% | 11.65% | %1.02 | -0.66% | -2.42% | 9.04% | -6.98% |
|
SMI 20.11.2024 / 17:30:42 |
11'539.64 | 3.61% | 7.55% | %-1.40 | -5.00% | -6.55% | 6.53% | -8.01% |
|
Eurozone 50 20.11.2024 / 17:30:06 |
477.28 | 3.54% | 23.98% | %0.02 | -3.81% | -3.99% | 7.43% | 6.96% |
|
Europe 50 20.11.2024 / 17:30:04 |
16'933.11 | 3.53% | 15.95% | %-0.13 | -4.35% | -6.04% | 7.04% | 12.00% |
|
Sweden 30 20.11.2024 / 17:30:01 |
240.70 | 2.65% | 19.43% | %-1.33 | -3.39% | -3.01% | 11.42% | -1.07% |
|
Nordic 40 20.11.2024 / 17:30:06 |
22'488.78 | -1.52% | 11.87% | %-0.61 | -5.32% | -9.39% | 3.69% | 0.03% |
|
France 40 20.11.2024 / 17:30:05 |
716.54 | -3.44% | 12.34% | %-0.18 | -4.11% | -5.02% | -0.29% | 1.94% |
|
Finland 25 20.11.2024 / 17:30:03 |
13'763.99 | -4.27% | -9.97% | %-1.03 | -5.59% | -5.14% | 0.10% | -20.19% |
|
Portugal 20 20.11.2024 / 17:30:04 |
7'006.72 | -11.42% | -8.26% | %0.79 | -4.28% | -8.71% | -7.02% | -4.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 20.11.2024 / 17:30:06 |
12'369.23 | -0.13% |
12'478.89 10:22 |
12'353.62 16:21 |
12'852.01 17.05.24 |
11'408.64 11.03.24 |
|
Belgium 20 20.11.2024 / 17:30:04 |
18'295.12 | 0.57% |
18'436.39 09:01 |
18'191.31 09:00 |
19'218.82 21.10.24 |
15'940.80 18.01.24 |
|
Denmark 25 20.11.2024 / 17:30:05 |
59'553.83 | 1.07% |
59'755.10 14:38 |
58'925.20 09:00 |
67'871.19 16.09.24 |
51'745.99 02.01.24 |
|
Europe 50 20.11.2024 / 17:30:04 |
16'933.11 | 0.00% |
17'042.25 10:27 |
16'897.03 16:21 |
18'333.65 07.06.24 |
16'003.37 17.01.24 |
|
Europe All 20.11.2024 / 17:30:04 |
50.97 | 0.01% |
51.31 09:19 |
50.87 16:21 |
53.70 27.09.24 |
47.23 17.01.24 |
|
Eurozone 50 20.11.2024 / 17:30:06 |
477.28 | -0.41% |
482.80 09:19 |
475.94 16:21 |
521.41 02.04.24 |
446.49 17.01.24 |
|
Eurozone All 20.11.2024 / 17:30:06 |
18'041.66 | -0.29% |
18'222.95 09:19 |
17'997.49 16:21 |
19'336.97 16.05.24 |
16'820.94 17.01.24 |
|
Finland 25 20.11.2024 / 17:30:03 |
13'763.99 | -0.12% |
13'921.79 09:27 |
13'744.04 16:21 |
15'026.17 14.05.24 |
13'319.37 05.08.24 |
|
France 40 20.11.2024 / 17:30:05 |
716.54 | -0.35% |
724.43 09:18 |
715.29 16:20 |
816.70 10.05.24 |
699.07 05.08.24 |
|
Germany 40 20.11.2024 / 17:30:02 |
706.31 | -0.37% |
713.61 09:19 |
704.87 16:21 |
731.31 18.10.24 |
617.43 17.01.24 |
|
Hang Seng 20.11.2024 / 09:08:34 |
19'705.01 | 0.00% |
23'241.74 07.10.24 |
14'794.16 22.01.24 |
||
|
Ireland 20 20.11.2024 / 17:30:01 |
38'808.61 | 0.28% |
39'047.90 09:14 |
38'609.83 15:56 |
41'251.44 07.05.24 |
34'679.01 17.01.24 |
|
Italy 40 20.11.2024 / 17:30:04 |
3'275.88 | -0.14% |
3'304.74 09:01 |
3'266.16 16:21 |
3'467.91 21.10.24 |
2'870.50 23.01.24 |
|
Nasdaq 100 20.11.2024 / 23:16:02 |
20'667.10 | 0.00% |
21'182.02 11.11.24 |
16'249.19 05.01.24 |
||
|
Nasdaq Comp. 20.11.2024 / 23:16:02 |
18'966.14 | 0.00% |
19'366.07 11.11.24 |
14'477.57 05.01.24 |
||
|
Netherlands 25 20.11.2024 / 17:30:00 |
78.03 | -0.41% |
78.87 09:23 |
77.73 16:21 |
88.34 15.07.24 |
71.66 05.01.24 |
|
Nikkei225 21.11.2024 / 07:21:05 |
37'996.91 | -0.93% |
38'374.69 01:00 |
37'945.21 05:02 |
42'426.77 11.07.24 |
31'156.12 05.08.24 |
|
Nordic 40 20.11.2024 / 17:30:06 |
22'488.78 | 0.58% |
22'590.25 14:02 |
22'359.97 09:00 |
26'214.30 12.06.24 |
21'998.49 19.11.24 |
|
Norway 25 20.11.2024 / 17:30:01 |
56.16 | 0.63% |
56.35 14:28 |
55.81 09:00 |
56.90 29.10.24 |
49.17 14.02.24 |
|
Portugal 20 20.11.2024 / 17:30:04 |
7'006.72 | 0.15% |
7'082.31 09:57 |
6'988.27 15:59 |
8'111.16 11.01.24 |
6'902.15 19.03.24 |
|
SMI 20.11.2024 / 17:30:42 |
11'539.64 | 0.00% |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
||
|
Spain 35 20.11.2024 / 17:30:05 |
1'150.49 | -0.01% |
1'164.60 10:36 |
1'147.12 16:20 |
1'195.12 27.09.24 |
979.10 18.01.24 |
|
Sweden 30 20.11.2024 / 17:30:01 |
240.70 | -0.52% |
243.72 09:19 |
240.40 16:21 |
257.56 30.09.24 |
222.91 17.01.24 |
|
UK 100 20.11.2024 / 17:30:00 |
812.76 | -0.22% |
817.39 09:53 |
811.83 16:20 |
846.16 15.05.24 |
739.58 17.01.24 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Europe 50 17:30 / 20.11.24 |
16'933.11 | 0.00% | |
|
Eurozone 50 17:30 / 20.11.24 |
477.28 | -0.41% | |
|
Eurozone All 17:30 / 20.11.24 |
18'041.66 | -0.29% | |
|
Nordic 40 17:30 / 20.11.24 |
22'488.78 | 0.58% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
S&P 500 (ETF SPY) 22:15 / 20.11.24 |
590.50 | 0.03% | |
|
S&P 100 (ETF OEF) 22:15 / 20.11.24 |
286.03 | -0.08% | |
|
Nasdaq Comp. 23:16 / 20.11.24 |
18'966.14 | -0.11% | |
|
Nasdaq 100 23:16 / 20.11.24 |
20'667.10 | -0.08% |