×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 28.08.2026 - 09:29:56
  • 660.66
  • 0.75%
  • 4.90
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SIX US Tech 100
28.08.2026 / 01:00:00
30'493.87 0.00% 0.00
Austria 20
28.08.2026 / 09:29:57
23'755.58 0.99% 233.97 23'772.84 23'521.61
Belgium 20
28.08.2026 / 09:29:57
26'107.22 1.09% 282.59 26'156.71 25'824.63
Denmark 25
28.08.2026 / 09:29:57
56'479.14 0.81% 455.84 56'618.73 56'023.29
Europe 50
28.08.2026 / 09:29:58
21'690.15 0.54% 116.61 21'709.26 21'570.48
Europe All
28.08.2026 / 09:29:57
66.56 0.52% 0.35 66.64 66.22
Eurozone 50
28.08.2026 / 09:29:57
660.66 0.75% 4.89 661.55 655.77
Eurozone All
28.08.2026 / 09:29:57
25'041.91 0.71% 177.47 25'076.20 24'864.44
Finland 25
28.08.2026 / 09:29:57
20'632.41 0.79% 162.47 20'649.46 20'469.94
France 40
28.08.2026 / 09:29:57
836.39 0.99% 8.18 837.97 828.21
Germany 40
28.08.2026 / 09:29:57
923.03 0.57% 5.22 924.53 917.81
Hang Seng
27.08.2026 / 10:08:52
25'565.74 0.00% 0.00
Ireland 20
28.08.2026 / 09:29:58
57'278.78 0.36% 204.24 57'445.08 57'074.54
Italy 40
28.08.2026 / 09:29:57
5'032.88 0.93% 46.37 5'039.12 4'986.51
Netherlands 25
28.08.2026 / 09:29:57
100.55 0.47% 0.47 100.72 100.08
Nikkei225
28.08.2026 / 08:45:03
66'405.56 0.41% 273.58 66'842.82 66'012.20
Nordic 40
28.08.2026 / 09:29:57
23'182.20 0.77% 177.61 23'229.82 23'004.58
Norway 25
28.08.2026 / 09:29:57
72.32 0.61% 0.44 72.39 71.89
Portugal 20
28.08.2026 / 09:29:57
10'175.27 0.65% 66.20 10'195.27 10'109.07
SMI
28.08.2026 / 09:14:58
14'421.81 0.26% 37.44 14'460.05 14'421.13
Spain 35
28.08.2026 / 09:29:57
1'968.66 0.57% 11.20 1'974.95 1'957.46
Sweden 30
28.08.2026 / 09:29:57
313.06 0.57% 1.79 313.69 311.27
UK 100
28.08.2026 / 09:29:57
1'075.23 0.20% 2.17 1'077.83 1'073.06
SMI
14'421.81
0.26%
Eurozone 50
660.66
0.75%
Eurozone All
25'041.91
0.71%
Europe 50
21'690.15
0.54%
Europe All
66.56
0.52%
Nordic 40
23'182.20
0.77%
Austria 20
23'755.58
0.99%
Belgium 20
26'107.22
1.09%
Denmark 25
56'479.14
0.81%
Finland 25
20'632.41
0.79%
France 40
836.39
0.99%
Germany 40
923.03
0.57%
Ireland 20
57'278.78
0.36%
Italy 40
5'032.88
0.93%
Netherlands 25
100.55
0.47%
Norway 25
72.32
0.61%
Portugal 20
10'175.27
0.65%
Spain 35
1'968.66
0.57%
Sweden 30
313.06
0.57%
UK 100
1'075.23
0.20%
Nikkei225
66'405.56
0.41%
Hang Seng
25'565.74
0.00%
SIX US Tech 100
30'493.87
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nikkei225
28.08.2026 / 08:45:03 		66'405.56 31.92% 65.77% %0.59 3.18% -0.27% 55.45% 0.00%
Austria 20
28.08.2026 / 09:29:57 		23'755.58 24.28% 81.17% %1.72 4.56% 12.30% 45.05% 116.93%
Belgium 20
28.08.2026 / 09:29:57 		26'107.22 18.52% 39.35% %1.61 3.34% 6.10% 28.12% 59.98%
Portugal 20
28.08.2026 / 09:29:57 		10'175.27 18.29% 46.70% %0.82 4.65% 7.52% 23.34% 33.05%
Norway 25
28.08.2026 / 09:29:57 		72.32 16.70% 30.79% %0.31 3.34% 3.31% 18.91% 42.45%
SIX US Tech 100
28.08.2026 / 01:00:00 		30'493.87 15.76% 41.29% %1.75 5.47% -1.90% 24.96% 107.16%
Italy 40
28.08.2026 / 09:29:57 		5'032.88 14.37% 48.35% %0.13 1.45% 7.66% 21.37% 86.07%
Spain 35
28.08.2026 / 09:29:57 		1'968.66 14.37% 69.25% %-0.03 0.92% 8.45% 30.58% 108.64%
Finland 25
28.08.2026 / 09:29:57 		20'632.41 13.16% 48.98% %2.49 5.57% -3.24% 31.63% 52.19%
Sweden 30
28.08.2026 / 09:29:57 		313.06 13.01% 28.42% %1.64 3.03% 8.12% 23.24% 50.81%
Netherlands 25
28.08.2026 / 09:29:57 		100.55 11.15% 23.77% %0.07 0.58% 3.84% 20.59% 46.40%
Eurozone All
28.08.2026 / 09:29:57 		25'041.91 11.01% 33.84% %0.29 1.62% 5.06% 19.65% 52.38%
Europe 50
28.08.2026 / 09:29:58 		21'690.15 10.48% 25.66% %-0.33 0.36% 4.94% 20.13% 37.55%
Eurozone 50
28.08.2026 / 09:29:57 		660.66 10.37% 32.90% %0.11 1.43% 5.03% 19.82% 51.57%
Europe All
28.08.2026 / 09:29:57 		66.56 10.32% 28.22% %0.16 0.88% 5.27% 18.84% 44.43%
Nordic 40
28.08.2026 / 09:29:57 		23'182.20 9.39% 7.78% %1.05 2.82% 3.03% 18.85% 10.85%
SMI
28.08.2026 / 09:14:58 		14'421.81 8.70% 23.99% %-0.24 0.53% 7.72% 18.33% 31.28%
Ireland 20
28.08.2026 / 09:29:58 		57'278.78 8.25% 45.16% %0.67 4.68% 8.96% 26.21% 56.77%
UK 100
28.08.2026 / 09:29:57 		1'075.23 8.14% 31.01% %0.03 -0.53% 4.33% 16.53% 46.64%
Germany 40
28.08.2026 / 09:29:57 		923.03 5.69% 24.88% %1.53 3.62% 6.50% 7.52% 54.42%
Denmark 25
28.08.2026 / 09:29:57 		56'479.14 4.62% -1.63% %1.31 3.80% 9.43% 10.87% 13.68%
France 40
28.08.2026 / 09:29:57 		836.39 2.93% 12.63% %-0.93 -1.39% 2.28% 8.56% 15.71%
Hang Seng
27.08.2026 / 10:08:52 		25'565.74 -0.25% 27.45% %-0.52 -1.13% 1.24% 2.27% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SIX US Tech 100
28.08.2026 / 01:00:00 		30'493.87 0.00% 31'555.74
03.06.26 		23'402.97
30.03.26
Austria 20
28.08.2026 / 09:29:57 		23'755.58 0.99% 23'772.84
09:28 		23'521.61
09:00 		23'932.73
27.08.26 		17'647.26
23.03.26
Belgium 20
28.08.2026 / 09:29:57 		26'107.22 1.09% 26'156.71
09:13 		25'824.63
09:00 		26'156.71
28.08.26 		20'933.25
23.03.26
Denmark 25
28.08.2026 / 09:29:57 		56'479.14 0.81% 56'618.73
09:23 		56'023.29
09:00 		58'258.75
23.01.26 		45'806.46
23.03.26
Europe 50
28.08.2026 / 09:29:58 		21'690.15 0.54% 21'709.26
09:06 		21'570.48
09:00 		22'126.07
11.08.26 		18'653.30
23.03.26
Europe All
28.08.2026 / 09:29:57 		66.56 0.52% 66.64
09:07 		66.22
09:00 		67.38
07.08.26 		56.90
23.03.26
Eurozone 50
28.08.2026 / 09:29:57 		660.66 0.75% 661.55
09:18 		655.77
09:00 		676.65
12.08.26 		555.78
23.03.26
Eurozone All
28.08.2026 / 09:29:57 		25'041.91 0.71% 25'076.20
09:18 		24'864.44
09:00 		25'481.55
12.08.26 		21'052.26
23.03.26
Finland 25
28.08.2026 / 09:29:57 		20'632.41 0.79% 20'649.46
09:24 		20'469.94
09:00 		22'158.26
03.06.26 		17'906.79
23.03.26
France 40
28.08.2026 / 09:29:57 		836.39 0.99% 837.97
09:18 		828.21
09:00 		871.93
07.08.26 		749.31
23.03.26
Germany 40
28.08.2026 / 09:29:57 		923.03 0.57% 924.53
09:19 		917.81
09:00 		924.53
28.08.26 		782.86
23.03.26
Hang Seng
27.08.2026 / 10:08:52 		25'565.74 0.00% 28'056.10
29.01.26 		22'518.00
26.06.26
Ireland 20
28.08.2026 / 09:29:58 		57'278.78 0.36% 57'445.08
09:00 		57'074.54
09:00 		58'485.15
13.08.26 		46'363.36
23.03.26
Italy 40
28.08.2026 / 09:29:57 		5'032.88 0.93% 5'039.12
09:16 		4'986.51
09:00 		5'150.25
06.08.26 		4'021.83
23.03.26
Netherlands 25
28.08.2026 / 09:29:57 		100.55 0.47% 100.72
09:02 		100.08
09:00 		104.19
17.08.26 		85.17
23.03.26
Nikkei225
28.08.2026 / 08:45:03 		66'405.56 0.41% 66'842.82
05:30 		66'012.20
02:00 		72'831.73
22.06.26 		50'558.91
31.03.26
Nordic 40
28.08.2026 / 09:29:57 		23'182.20 0.77% 23'229.82
09:05 		23'004.58
09:00 		23'229.82
28.08.26 		19'951.42
23.03.26
Norway 25
28.08.2026 / 09:29:57 		72.32 0.61% 72.39
09:08 		71.89
09:00 		76.14
07.04.26 		61.43
08.01.26
Portugal 20
28.08.2026 / 09:29:57 		10'175.27 0.65% 10'195.27
09:07 		10'109.07
09:00 		10'219.81
25.08.26 		8'600.65
02.01.26
SMI
28.08.2026 / 09:14:58 		14'421.81 0.26% 14'460.05
09:04 		14'421.13
09:14 		14'669.51
11.08.26 		12'053.51
23.03.26
Spain 35
28.08.2026 / 09:29:57 		1'968.66 0.57% 1'974.95
09:06 		1'957.46
09:00 		2'003.53
13.08.26 		1'621.15
23.03.26
Sweden 30
28.08.2026 / 09:29:57 		313.06 0.57% 313.69
09:04 		311.27
09:00 		313.69
28.08.26 		262.93
23.03.26
UK 100
28.08.2026 / 09:29:57 		1'075.23 0.20% 1'077.83
09:04 		1'073.06
09:00 		1'092.47
31.07.26 		962.06
23.03.26

Schweiz

NAME INTRADAY KURS +/-%
SMI
09:15 / 28.08.26
14'421.94 0.26%
SPI
09:15 / 28.08.26
20'310.98 0.24%
SMIM
09:15 / 28.08.26
3'150.53 0.18%
SLI
09:15 / 28.08.26
2'314.23 0.23%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
09:30 / 28.08.26
6'517.40 0.70%
SIX Europe 600
09:30 / 28.08.26
648.43 0.46%
SIX Germany 40
09:30 / 28.08.26
26'500.24 0.52%
SIX Germany MidCap 50
09:30 / 28.08.26
32'177.36 0.27%
SIX UK 100
09:30 / 28.08.26
10'829.99 0.24%
SIX France 40
09:30 / 28.08.26
8'397.17 0.93%
SIX Italy 40
09:30 / 28.08.26
52'020.33 0.93%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
01:00 / 28.08.26
51'788.62 -0.40%
SIX US 500
01:00 / 28.08.26
7'808.23 0.74%
SIX US Tech 100
01:00 / 28.08.26
30'493.87 1.66%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
08:29 / 28.08.26
59'329.34 -0.08%
SIX Hongkong
09:30 / 28.08.26
25'378.25 0.04%

Index data provided by SIX

Welche Börsen Potenzial bieten – und wo Vorsicht geboten ist
Analyse

Welche Börsen Potenzial bieten – und wo Vorsicht geboten ist

Trotz steigender Anleihenrenditen, geopolitischer Spannungen und sportlicher Bewertungen eilen die Aktienmärkte von einem Rekord zum nächsten. The Market zeigt, wo Enttäuschungen drohen und wo sich Chancen bieten.

28.08.2026