Der Preis für Gold und Silber schwankt angesichts steigender Zinsen stark. Minenaktien reagieren darauf mit ausgeprägten Kursausschlägen. Fundamental betrachtet bleiben die Perspektiven für die Branche aber glänzend. Günstige Bewertungen bieten Kurspotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 12.10.2026 - 15:40:25
- 634.69
- 0.22%
- 1.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 12.10.2026 / 15:40:23 |
31'667.34 | 0.13% | 40.65 | 31'672.89 | 31'586.82 | |
|
Austria 20 12.10.2026 / 15:40:26 |
22'842.03 | 0.78% | 176.62 | 22'943.11 | 22'654.78 | |
|
Belgium 20 12.10.2026 / 15:40:26 |
24'175.19 | 0.44% | 107.01 | 24'301.97 | 24'068.18 | |
|
Denmark 25 12.10.2026 / 15:40:26 |
53'406.69 | 0.74% | 390.40 | 53'590.56 | 53'016.29 | |
|
Europe 50 12.10.2026 / 15:40:26 |
21'124.49 | 0.32% | 67.78 | 21'206.56 | 21'056.71 | |
|
Europe All 12.10.2026 / 15:40:26 |
64.42 | 0.42% | 0.27 | 64.64 | 64.16 | |
|
Eurozone 50 12.10.2026 / 15:40:26 |
634.73 | 0.22% | 1.41 | 638.26 | 633.32 | |
|
Eurozone All 12.10.2026 / 15:40:26 |
24'017.37 | 0.25% | 60.15 | 24'117.63 | 23'956.91 | |
|
Finland 25 12.10.2026 / 15:40:26 |
20'093.18 | -0.10% | -19.62 | 20'206.59 | 20'072.00 | |
|
France 40 12.10.2026 / 15:40:26 |
779.14 | 0.21% | 1.64 | 782.10 | 777.50 | |
|
Germany 40 12.10.2026 / 15:40:26 |
880.75 | 0.71% | 6.25 | 882.15 | 873.92 | |
|
Hang Seng 12.10.2026 / 10:08:40 |
24'271.20 | 0.25% | 59.85 | 24'455.95 | 24'193.30 | |
|
Ireland 20 12.10.2026 / 15:40:26 |
56'377.40 | 0.68% | 379.13 | 56'502.96 | 55'958.02 | |
|
Italy 40 12.10.2026 / 15:40:26 |
4'732.41 | 0.41% | 19.18 | 4'762.79 | 4'712.66 | |
|
Netherlands 25 12.10.2026 / 15:40:26 |
99.20 | -0.11% | -0.11 | 99.86 | 99.20 | |
|
Nikkei225 09.10.2026 / 08:45:03 |
69'030.92 | -0.02% | -11.19 | 69'143.45 | 68'150.02 | |
|
Nordic 40 12.10.2026 / 15:40:26 |
22'092.85 | 0.35% | 76.39 | 22'166.66 | 22'016.46 | |
|
Norway 25 12.10.2026 / 15:40:26 |
70.41 | 0.12% | 0.09 | 70.57 | 70.04 | |
|
Portugal 20 12.10.2026 / 15:40:26 |
10'206.16 | 0.37% | 37.80 | 10'236.12 | 10'163.84 | |
|
SMI 12.10.2026 / 15:25:27 |
13'848.48 | 0.44% | 61.08 | 13'869.57 | 13'817.23 | |
|
Spain 35 12.10.2026 / 15:40:26 |
1'891.58 | 0.51% | 9.64 | 1'900.89 | 1'881.93 | |
|
Sweden 30 12.10.2026 / 15:40:26 |
305.26 | 0.30% | 0.90 | 305.97 | 304.23 | |
|
UK 100 12.10.2026 / 15:40:26 |
1'054.27 | 0.66% | 6.95 | 1'056.90 | 1'046.67 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 09.10.2026 / 08:45:03 |
69'030.92 | 37.13% | 73.06% | %1.06 | 7.84% | 7.62% | 43.55% | 0.00% |
|
SIX US Tech 100 12.10.2026 / 15:40:23 |
31'667.34 | 20.22% | 46.53% | %-0.08 | 5.34% | 7.57% | 23.36% | 113.15% |
|
Austria 20 12.10.2026 / 15:40:26 |
22'842.03 | 19.50% | 74.57% | %-3.10 | -3.17% | 1.97% | 35.83% | 109.96% |
|
Portugal 20 12.10.2026 / 15:40:26 |
10'206.16 | 18.65% | 47.56% | %-0.92 | 0.55% | 5.58% | 16.30% | 45.90% |
|
Norway 25 12.10.2026 / 15:40:26 |
70.41 | 13.62% | 27.94% | %0.38 | -2.97% | 3.97% | 15.67% | 34.03% |
|
Finland 25 12.10.2026 / 15:40:26 |
20'093.18 | 10.20% | 46.38% | %-1.41 | 0.17% | 2.35% | 24.19% | 50.45% |
|
Sweden 30 12.10.2026 / 15:40:26 |
305.26 | 10.19% | 25.57% | %-0.25 | 1.18% | 4.47% | 17.86% | 48.18% |
|
Spain 35 12.10.2026 / 15:40:26 |
1'891.58 | 9.89% | 62.72% | %-0.98 | -1.78% | -0.05% | 21.24% | 104.42% |
|
Belgium 20 12.10.2026 / 15:40:26 |
24'175.19 | 9.75% | 29.87% | %-2.50 | -5.06% | -2.91% | 13.32% | 55.27% |
|
Netherlands 25 12.10.2026 / 15:40:26 |
99.20 | 9.66% | 22.81% | %-1.44 | 1.71% | -1.32% | 9.40% | 52.41% |
|
Europe 50 12.10.2026 / 15:40:26 |
21'124.49 | 7.60% | 22.65% | %-0.39 | 0.16% | -0.97% | 12.46% | 35.43% |
|
Italy 40 12.10.2026 / 15:40:26 |
4'732.41 | 7.54% | 40.22% | %-2.22 | -4.07% | -3.42% | 14.83% | 79.25% |
|
Europe All 12.10.2026 / 15:40:26 |
64.42 | 6.77% | 24.23% | %-0.37 | -0.33% | -0.99% | 11.70% | 42.11% |
|
Ireland 20 12.10.2026 / 15:40:26 |
56'377.40 | 6.55% | 42.42% | %-3.17 | -1.86% | 4.09% | 20.68% | 65.40% |
|
Eurozone All 12.10.2026 / 15:40:26 |
24'017.37 | 6.47% | 28.95% | %-1.42 | -0.92% | -1.31% | 10.95% | 51.83% |
|
Eurozone 50 12.10.2026 / 15:40:26 |
634.73 | 6.04% | 28.35% | %-1.58 | -0.63% | -1.16% | 10.67% | 50.80% |
|
UK 100 12.10.2026 / 15:40:26 |
1'054.27 | 6.03% | 27.87% | %0.74 | -0.83% | 0.60% | 11.64% | 40.01% |
|
SMI 12.10.2026 / 15:25:27 |
13'848.48 | 4.38% | 18.85% | %1.06 | -0.22% | -2.85% | 10.92% | 27.40% |
|
Nordic 40 12.10.2026 / 15:40:26 |
22'092.85 | 4.25% | 3.15% | %0.33 | -0.69% | -1.75% | 9.89% | 6.18% |
|
Germany 40 12.10.2026 / 15:40:26 |
880.75 | 0.85% | 18.98% | %-0.89 | -0.61% | 1.85% | 1.63% | 52.31% |
|
Denmark 25 12.10.2026 / 15:40:26 |
53'406.69 | -1.07% | -6.91% | %1.21 | -1.45% | -4.89% | 2.88% | 10.18% |
|
France 40 12.10.2026 / 15:40:26 |
779.14 | -4.12% | 5.73% | %-0.63 | -3.49% | -6.41% | -1.42% | 12.08% |
|
Hang Seng 12.10.2026 / 10:08:40 |
24'271.20 | -5.30% | 20.69% | %0.96 | -2.59% | -3.47% | -6.25% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 12.10.2026 / 15:40:23 |
31'667.34 | 0.13% |
31'672.89 15:40 |
31'586.82 15:34 |
32'005.08 06.10.26 |
23'402.97 30.03.26 |
|
Austria 20 12.10.2026 / 15:40:26 |
22'842.03 | 0.78% |
22'943.11 14:49 |
22'654.78 09:00 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 12.10.2026 / 15:40:26 |
24'175.19 | 0.44% |
24'301.97 14:29 |
24'068.18 09:00 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 12.10.2026 / 15:40:26 |
53'406.69 | 0.74% |
53'590.56 15:30 |
53'016.29 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 12.10.2026 / 15:40:26 |
21'124.49 | 0.32% |
21'206.56 14:14 |
21'056.71 09:00 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 12.10.2026 / 15:40:26 |
64.42 | 0.42% |
64.64 14:14 |
64.16 09:00 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 12.10.2026 / 15:40:26 |
634.73 | 0.22% |
638.26 09:39 |
633.32 09:00 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 12.10.2026 / 15:40:26 |
24'017.37 | 0.25% |
24'117.63 14:14 |
23'956.91 09:00 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 12.10.2026 / 15:40:26 |
20'093.18 | -0.10% |
20'206.59 10:22 |
20'072.00 15:35 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 12.10.2026 / 15:40:26 |
779.14 | 0.21% |
782.10 09:30 |
777.50 09:00 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 12.10.2026 / 15:40:26 |
880.75 | 0.71% |
882.15 14:14 |
873.92 09:00 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Hang Seng 12.10.2026 / 10:08:40 |
24'271.20 | 0.25% |
24'455.95 03:40 |
24'193.30 07:06 |
28'056.10 29.01.26 |
22'518.00 26.06.26 |
|
Ireland 20 12.10.2026 / 15:40:26 |
56'377.40 | 0.68% |
56'502.96 15:32 |
55'958.02 09:00 |
59'006.79 30.09.26 |
46'363.36 23.03.26 |
|
Italy 40 12.10.2026 / 15:40:26 |
4'732.41 | 0.41% |
4'762.79 10:33 |
4'712.66 09:00 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 12.10.2026 / 15:40:26 |
99.20 | -0.11% |
99.86 09:54 |
99.20 15:40 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nikkei225 09.10.2026 / 08:45:03 |
69'030.92 | -0.02% |
69'143.45 08:20 |
68'150.02 02:20 |
72'831.73 22.06.26 |
50'558.91 31.03.26 |
|
Nordic 40 12.10.2026 / 15:40:26 |
22'092.85 | 0.35% |
22'166.66 14:27 |
22'016.46 09:00 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 12.10.2026 / 15:40:26 |
70.41 | 0.12% |
70.57 14:47 |
70.04 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 12.10.2026 / 15:40:26 |
10'206.16 | 0.37% |
10'236.12 10:31 |
10'163.84 09:00 |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
|
SMI 12.10.2026 / 15:25:27 |
13'848.48 | 0.44% |
13'869.57 13:52 |
13'817.23 09:04 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 12.10.2026 / 15:40:26 |
1'891.58 | 0.51% |
1'900.89 09:19 |
1'881.93 09:00 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 12.10.2026 / 15:40:26 |
305.26 | 0.30% |
305.97 14:28 |
304.23 12:18 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 12.10.2026 / 15:40:26 |
1'054.27 | 0.66% |
1'056.90 14:13 |
1'046.67 09:00 |
1'092.47 31.07.26 |
962.06 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 15:40 / 12.10.26 |
6'245.11 | 0.28% | |
|
SIX Europe 600 15:40 / 12.10.26 |
628.19 | 0.45% | |
|
SIX Germany 40 15:40 / 12.10.26 |
25'284.72 | 0.72% | |
|
SIX Germany MidCap 50 15:40 / 12.10.26 |
29'059.95 | 0.47% | |
|
SIX UK 100 15:40 / 12.10.26 |
10'616.97 | 0.68% | |
|
SIX France 40 15:40 / 12.10.26 |
7'818.95 | 0.18% | |
|
SIX Italy 40 15:40 / 12.10.26 |
49'104.53 | 0.40% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 15:40 / 12.10.26 |
53'860.87 | -0.09% | |
|
SIX US 500 15:40 / 12.10.26 |
7'901.59 | 0.11% | |
|
SIX US Tech 100 15:40 / 12.10.26 |
31'666.67 | 0.13% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 01:00 / 10.10.26 |
60'625.36 | 0.61% | |
|
SIX Hongkong 09:59 / 12.10.26 |
24'089.08 | 0.25% |