Wenn Short-Seller ein Unternehmen ins Visier nehmen, kann das ein Warnsignal sein. The Market zeigt regelmässig, wo die Leerverkäufer an der deutschen Börse auf Kursverluste wetten. Diesmal im Fokus: Porsche, Commerzbank, Fraport, Beiersdorf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.07.2025 - 13:44:37
- 559.20
- 0.19%
- 1.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SIX US Tech 100 10.07.2025 / 01:00:00 |
23'163.38 | 0.00% | 0.00 | |||
Austria 20 10.07.2025 / 13:44:38 |
15'806.70 | 0.25% | 39.23 | 15'853.63 | 15'740.23 | |
Belgium 20 10.07.2025 / 13:44:38 |
19'227.65 | 0.50% | 96.52 | 19'288.49 | 19'131.13 | |
Denmark 25 10.07.2025 / 13:44:38 |
54'337.42 | 0.57% | 306.34 | 54'488.93 | 54'031.08 | |
Europe 50 10.07.2025 / 13:44:38 |
18'147.83 | 0.56% | 101.68 | 18'172.61 | 18'042.92 | |
Europe All 10.07.2025 / 13:44:38 |
56.11 | 0.56% | 0.31 | 56.18 | 55.79 | |
Eurozone 50 10.07.2025 / 13:44:38 |
559.20 | 0.19% | 1.05 | 560.59 | 558.15 | |
Eurozone All 10.07.2025 / 13:44:38 |
21'142.75 | 0.25% | 52.93 | 21'187.06 | 21'089.80 | |
Finland 25 10.07.2025 / 13:44:38 |
15'652.08 | 0.86% | 132.93 | 15'711.41 | 15'519.15 | |
France 40 10.07.2025 / 13:44:38 |
791.92 | 0.50% | 3.94 | 793.98 | 787.96 | |
Germany 40 10.07.2025 / 13:44:38 |
885.45 | 0.14% | 1.26 | 888.82 | 884.19 | |
Hang Seng 10.07.2025 / 10:08:32 |
24'028.37 | 0.57% | 136.05 | 24'087.59 | 23'820.58 | |
Ireland 20 10.07.2025 / 13:44:38 |
46'310.09 | 0.08% | 37.09 | 46'430.65 | 45'946.67 | |
Italy 40 10.07.2025 / 13:44:38 |
3'979.66 | -0.32% | -12.81 | 4'009.51 | 3'977.75 | |
Netherlands 25 10.07.2025 / 13:44:38 |
86.74 | 0.82% | 0.71 | 86.75 | 86.03 | |
Nikkei225 10.07.2025 / 08:45:03 |
39'646.36 | -0.44% | -174.92 | 39'795.75 | 39'530.95 | |
Nordic 40 10.07.2025 / 13:44:38 |
20'556.23 | 0.90% | 183.80 | 20'587.80 | 20'372.43 | |
Norway 25 10.07.2025 / 13:44:38 |
60.85 | 0.18% | 0.11 | 61.01 | 60.65 | |
Portugal 20 10.07.2025 / 13:44:38 |
8'266.41 | -0.07% | -5.71 | 8'316.14 | 8'266.41 | |
SMI 10.07.2025 / 13:29:39 |
12'079.75 | 0.61% | 72.89 | 12'112.06 | 12'058.62 | |
Spain 35 10.07.2025 / 13:44:38 |
1'426.97 | -0.63% | -9.11 | 1'438.63 | 1'424.68 | |
Sweden 30 10.07.2025 / 13:44:38 |
250.12 | 1.31% | 3.24 | 250.45 | 246.84 | |
UK 100 10.07.2025 / 13:44:38 |
894.83 | 1.16% | 10.27 | 894.98 | 884.55 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Spain 35 10.07.2025 / 13:44:38 |
1'426.97 | 23.38% | 42.48% | %-0.07 | 0.41% | 9.27% | 27.29% | 78.69% |
Austria 20 10.07.2025 / 13:44:38 |
15'806.70 | 21.75% | 32.56% | %1.94 | 2.57% | 14.85% | 25.06% | 50.06% |
Germany 40 10.07.2025 / 13:44:38 |
885.45 | 20.47% | 39.25% | %2.78 | 2.69% | 12.46% | 28.72% | 71.73% |
Portugal 20 10.07.2025 / 13:44:38 |
8'266.41 | 19.96% | 4.57% | %0.47 | 4.10% | 17.28% | 6.67% | 7.05% |
Hang Seng 10.07.2025 / 10:08:32 |
24'028.37 | 19.78% | 40.15% | %-0.17 | -0.03% | 12.31% | 34.75% | 0.00% |
Italy 40 10.07.2025 / 13:44:38 |
3'979.66 | 18.40% | 37.80% | %1.99 | 1.58% | 11.90% | 19.75% | 91.41% |
Ireland 20 10.07.2025 / 13:44:38 |
46'310.09 | 17.78% | 25.95% | %1.06 | -1.39% | 14.98% | 18.08% | 73.39% |
Finland 25 10.07.2025 / 13:44:38 |
15'652.08 | 13.92% | 7.94% | %1.28 | 1.87% | 12.05% | 9.45% | 6.47% |
Eurozone All 10.07.2025 / 13:44:38 |
21'142.75 | 13.80% | 21.86% | %1.88 | 1.64% | 11.06% | 12.32% | 49.96% |
Eurozone 50 10.07.2025 / 13:44:38 |
559.20 | 13.33% | 21.09% | %2.10 | 1.82% | 10.62% | 10.57% | 56.08% |
Norway 25 10.07.2025 / 13:44:38 |
60.85 | 10.70% | 15.93% | %-0.22 | 0.42% | 9.04% | 11.36% | 13.97% |
UK 100 10.07.2025 / 13:44:38 |
894.83 | 9.25% | 14.51% | %1.76 | 1.09% | 8.52% | 9.04% | 23.18% |
Europe All 10.07.2025 / 13:44:38 |
56.11 | 8.65% | 14.96% | %1.71 | 0.38% | 9.10% | 6.05% | 32.66% |
France 40 10.07.2025 / 13:44:38 |
791.92 | 7.69% | 6.18% | %2.14 | 2.04% | 8.58% | 4.98% | 31.76% |
SIX US Tech 100 10.07.2025 / 01:00:00 |
23'163.38 | 7.32% | 0.00% | %0.96 | 4.94% | 27.10% | 11.16% | 95.72% |
Netherlands 25 10.07.2025 / 13:44:38 |
86.74 | 7.28% | 16.14% | %1.37 | -0.02% | 12.95% | -0.45% | 33.84% |
Europe 50 10.07.2025 / 13:44:38 |
18'147.83 | 5.71% | 10.33% | %2.10 | 0.17% | 8.18% | 0.30% | 29.40% |
SMI 10.07.2025 / 13:29:39 |
12'079.75 | 4.13% | 7.80% | %0.85 | -1.98% | 3.59% | -1.44% | 9.00% |
Belgium 20 10.07.2025 / 13:44:38 |
19'227.65 | 3.75% | 16.65% | %0.89 | -2.04% | 4.11% | 8.33% | 18.21% |
Sweden 30 10.07.2025 / 13:44:38 |
250.12 | 3.19% | 5.28% | %1.47 | 3.56% | 9.82% | -0.19% | 27.29% |
Nikkei225 10.07.2025 / 08:45:03 |
39'646.36 | -0.62% | 19.00% | %-0.35 | 3.86% | 15.33% | -6.10% | 0.00% |
Nordic 40 10.07.2025 / 13:44:38 |
20'556.23 | -3.69% | -10.79% | %1.71 | -3.73% | 9.12% | -19.31% | 7.80% |
Denmark 25 10.07.2025 / 13:44:38 |
54'337.42 | -4.59% | 3.40% | %1.52 | -5.66% | 11.18% | -18.41% | 40.76% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SIX US Tech 100 10.07.2025 / 01:00:00 |
23'163.38 | 0.00% |
23'222.22 09.07.25 |
16'483.58 07.04.25 |
||
Austria 20 10.07.2025 / 13:44:38 |
15'806.70 | 0.25% |
15'853.63 12:32 |
15'740.23 09:02 |
15'853.63 10.07.25 |
12'199.51 07.04.25 |
Belgium 20 10.07.2025 / 13:44:38 |
19'227.65 | 0.50% |
19'288.49 09:47 |
19'131.13 09:00 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Denmark 25 10.07.2025 / 13:44:38 |
54'337.42 | 0.57% |
54'488.93 09:41 |
54'031.08 09:00 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Europe 50 10.07.2025 / 13:44:38 |
18'147.83 | 0.56% |
18'172.61 09:44 |
18'042.92 09:00 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Europe All 10.07.2025 / 13:44:38 |
56.11 | 0.56% |
56.18 11:48 |
55.79 09:00 |
57.61 03.03.25 |
47.18 09.04.25 |
Eurozone 50 10.07.2025 / 13:44:38 |
559.20 | 0.19% |
560.59 09:35 |
558.15 09:00 |
563.92 03.03.25 |
463.06 07.04.25 |
Eurozone All 10.07.2025 / 13:44:38 |
21'142.75 | 0.25% |
21'187.06 09:35 |
21'089.80 09:00 |
21'187.06 10.07.25 |
17'384.59 07.04.25 |
Finland 25 10.07.2025 / 13:44:38 |
15'652.08 | 0.86% |
15'711.41 11:02 |
15'519.15 09:00 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
France 40 10.07.2025 / 13:44:38 |
791.92 | 0.50% |
793.98 11:49 |
787.96 09:00 |
823.59 03.03.25 |
680.00 09.04.25 |
Germany 40 10.07.2025 / 13:44:38 |
885.45 | 0.14% |
888.82 09:08 |
884.19 09:00 |
888.82 10.07.25 |
699.16 07.04.25 |
Hang Seng 10.07.2025 / 10:08:32 |
24'028.37 | 0.57% |
24'087.59 09:26 |
23'820.58 03:31 |
24'874.39 19.03.25 |
18'671.49 13.01.25 |
Ireland 20 10.07.2025 / 13:44:38 |
46'310.09 | 0.08% |
46'430.65 12:38 |
45'946.67 10:06 |
47'541.57 11.06.25 |
37'077.40 07.04.25 |
Italy 40 10.07.2025 / 13:44:38 |
3'979.66 | -0.32% |
4'009.51 09:00 |
3'977.75 10:32 |
4'009.51 10.07.25 |
3'156.66 07.04.25 |
Netherlands 25 10.07.2025 / 13:44:38 |
86.74 | 0.82% |
86.75 12:15 |
86.03 09:00 |
90.12 18.02.25 |
69.75 07.04.25 |
Nikkei225 10.07.2025 / 08:45:03 |
39'646.36 | -0.44% |
39'795.75 02:00 |
39'530.95 07:39 |
40'852.54 30.06.25 |
30'792.74 07.04.25 |
Nordic 40 10.07.2025 / 13:44:38 |
20'556.23 | 0.90% |
20'587.80 11:49 |
20'372.43 09:00 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Norway 25 10.07.2025 / 13:44:38 |
60.85 | 0.18% |
61.01 12:58 |
60.65 09:10 |
61.91 23.06.25 |
50.92 07.04.25 |
Portugal 20 10.07.2025 / 13:44:38 |
8'266.41 | -0.07% |
8'316.14 09:12 |
8'266.41 13:44 |
8'316.14 10.07.25 |
6'405.48 09.04.25 |
SMI 10.07.2025 / 13:29:39 |
12'079.75 | 0.61% |
12'112.06 11:48 |
12'058.62 09:02 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Spain 35 10.07.2025 / 13:44:38 |
1'426.97 | -0.63% |
1'438.63 09:00 |
1'424.68 10:24 |
1'449.26 21.05.25 |
1'138.93 02.01.25 |
Sweden 30 10.07.2025 / 13:44:38 |
250.12 | 1.31% |
250.45 11:02 |
246.84 09:00 |
271.84 18.02.25 |
202.72 07.04.25 |
UK 100 10.07.2025 / 13:44:38 |
894.83 | 1.16% |
894.98 11:31 |
884.55 09:00 |
894.98 10.07.25 |
751.90 07.04.25 |