×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 10.07.2025 - 12:17:35
  • 559.74
  • 0.29%
  • 1.59
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SIX US Tech 100
10.07.2025 / 01:00:00
23'163.38 0.00% 0.00
Austria 20
10.07.2025 / 12:17:36
15'840.53 0.46% 73.07 15'842.45 15'740.23
Belgium 20
10.07.2025 / 12:17:36
19'269.27 0.72% 138.15 19'288.49 19'131.13
Denmark 25
10.07.2025 / 12:17:36
54'379.15 0.64% 348.07 54'488.93 54'031.08
Europe 50
10.07.2025 / 12:17:36
18'160.14 0.63% 113.99 18'172.61 18'042.92
Europe All
10.07.2025 / 12:17:37
56.14 0.62% 0.34 56.18 55.79
Eurozone 50
10.07.2025 / 12:17:37
559.74 0.29% 1.59 560.59 558.15
Eurozone All
10.07.2025 / 12:17:37
21'159.87 0.33% 70.06 21'187.06 21'089.80
Finland 25
10.07.2025 / 12:17:37
15'665.20 0.94% 146.05 15'711.41 15'519.15
France 40
10.07.2025 / 12:17:36
792.82 0.61% 4.83 793.98 787.96
Germany 40
10.07.2025 / 12:17:37
886.10 0.22% 1.91 888.82 884.19
Hang Seng
10.07.2025 / 10:08:32
24'028.37 0.57% 136.05 24'087.59 23'820.58
Ireland 20
10.07.2025 / 12:17:36
46'218.92 -0.12% -54.08 46'378.19 45'946.67
Italy 40
10.07.2025 / 12:17:36
3'988.14 -0.11% -4.33 4'009.51 3'977.75
Netherlands 25
10.07.2025 / 12:17:36
86.73 0.81% 0.70 86.75 86.03
Nikkei225
10.07.2025 / 08:45:03
39'646.36 -0.44% -174.92 39'795.75 39'530.95
Nordic 40
10.07.2025 / 12:17:37
20'573.84 0.99% 201.41 20'587.80 20'372.43
Norway 25
10.07.2025 / 12:17:36
60.98 0.40% 0.24 60.99 60.65
Portugal 20
10.07.2025 / 12:17:37
8'298.55 0.32% 26.43 8'316.14 8'272.12
SMI
10.07.2025 / 12:02:38
12'105.23 0.82% 98.37 12'112.06 12'058.62
Spain 35
10.07.2025 / 12:17:37
1'428.56 -0.52% -7.51 1'438.63 1'424.68
Sweden 30
10.07.2025 / 12:17:37
250.00 1.26% 3.11 250.45 246.84
UK 100
10.07.2025 / 12:17:36
893.73 1.04% 9.18 894.98 884.55
SMI
12'105.23
0.82%
559.74
0.29%
21'159.87
0.33%
18'160.14
0.63%
56.14
0.62%
20'573.84
0.99%
15'840.53
0.46%
19'269.27
0.72%
54'379.15
0.64%
15'665.20
0.94%
792.82
0.61%
886.10
0.22%
46'218.92
-0.12%
3'988.14
-0.11%
86.73
0.81%
60.98
0.40%
8'298.55
0.32%
1'428.56
-0.52%
250.00
1.26%
893.73
1.04%
39'646.36
-0.44%
24'028.37
0.57%
23'163.38
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Spain 35
10.07.2025 / 12:17:37
1'428.56 23.52% 42.48% %0.04 0.52% 9.39% 27.44% 78.69%
Austria 20
10.07.2025 / 12:17:36
15'840.53 22.01% 32.56% %2.16 2.79% 15.09% 25.33% 50.06%
Germany 40
10.07.2025 / 12:17:37
886.10 20.56% 39.25% %2.85 2.77% 12.54% 28.81% 71.73%
Portugal 20
10.07.2025 / 12:17:37
8'298.55 20.42% 4.57% %0.87 4.51% 17.74% 7.08% 7.05%
Hang Seng
10.07.2025 / 10:08:32
24'028.37 19.78% 40.15% %-0.17 -0.03% 12.31% 34.75% 0.00%
Italy 40
10.07.2025 / 12:17:36
3'988.14 18.65% 37.80% %2.20 1.80% 12.14% 20.00% 91.41%
Ireland 20
10.07.2025 / 12:17:36
46'218.92 17.55% 25.95% %0.86 -1.58% 14.75% 17.84% 73.39%
Finland 25
10.07.2025 / 12:17:37
15'665.20 14.01% 7.94% %1.37 1.95% 12.15% 9.54% 6.47%
Eurozone All
10.07.2025 / 12:17:37
21'159.87 13.90% 21.86% %1.96 1.72% 11.15% 12.41% 49.96%
Eurozone 50
10.07.2025 / 12:17:37
559.74 13.44% 21.09% %2.20 1.92% 10.72% 10.67% 56.08%
Norway 25
10.07.2025 / 12:17:36
60.98 10.94% 15.93% %0.00 0.64% 9.28% 11.61% 13.97%
UK 100
10.07.2025 / 12:17:36
893.73 9.11% 14.51% %1.64 0.96% 8.39% 8.91% 23.18%
Europe All
10.07.2025 / 12:17:37
56.14 8.71% 14.96% %1.77 0.43% 9.16% 6.11% 32.66%
France 40
10.07.2025 / 12:17:36
792.82 7.81% 6.18% %2.25 2.15% 8.70% 5.10% 31.76%
SIX US Tech 100
10.07.2025 / 01:00:00
23'163.38 7.32% 0.00% %0.96 4.94% 27.10% 11.16% 95.72%
Netherlands 25
10.07.2025 / 12:17:36
86.73 7.26% 16.14% %1.36 -0.03% 12.94% -0.46% 33.84%
Europe 50
10.07.2025 / 12:17:36
18'160.14 5.78% 10.33% %2.17 0.24% 8.26% 0.37% 29.40%
SMI
10.07.2025 / 12:02:38
12'105.23 4.35% 7.80% %1.06 -1.77% 3.81% -1.23% 9.00%
Belgium 20
10.07.2025 / 12:17:36
19'269.27 3.97% 16.65% %1.11 -1.83% 4.33% 8.57% 18.21%
Sweden 30
10.07.2025 / 12:17:37
250.00 3.14% 5.28% %1.42 3.51% 9.76% -0.24% 27.29%
Nikkei225
10.07.2025 / 08:45:03
39'646.36 -0.62% 19.00% %-0.35 3.86% 15.33% -6.10% 0.00%
Nordic 40
10.07.2025 / 12:17:37
20'573.84 -3.61% -10.79% %1.80 -3.65% 9.21% -19.24% 7.80%
Denmark 25
10.07.2025 / 12:17:36
54'379.15 -4.52% 3.40% %1.59 -5.59% 11.27% -18.34% 40.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SIX US Tech 100
10.07.2025 / 01:00:00
23'163.38 0.00% 23'222.22
09.07.25
16'483.58
07.04.25
Austria 20
10.07.2025 / 12:17:36
15'840.53 0.46% 15'842.45
09:49
15'740.23
09:02
15'842.45
10.07.25
12'199.51
07.04.25
Belgium 20
10.07.2025 / 12:17:36
19'269.27 0.72% 19'288.49
09:47
19'131.13
09:00
19'947.68
03.03.25
16'865.20
07.04.25
Denmark 25
10.07.2025 / 12:17:36
54'379.15 0.64% 54'488.93
09:41
54'031.08
09:00
60'009.76
25.02.25
44'275.62
07.04.25
Europe 50
10.07.2025 / 12:17:36
18'160.14 0.63% 18'172.61
09:44
18'042.92
09:00
19'213.89
03.03.25
15'550.00
09.04.25
Europe All
10.07.2025 / 12:17:37
56.14 0.62% 56.18
11:48
55.79
09:00
57.61
03.03.25
47.18
09.04.25
Eurozone 50
10.07.2025 / 12:17:37
559.74 0.29% 560.59
09:35
558.15
09:00
563.92
03.03.25
463.06
07.04.25
Eurozone All
10.07.2025 / 12:17:37
21'159.87 0.33% 21'187.06
09:35
21'089.80
09:00
21'187.06
10.07.25
17'384.59
07.04.25
Finland 25
10.07.2025 / 12:17:37
15'665.20 0.94% 15'711.41
11:02
15'519.15
09:00
15'717.24
19.03.25
12'578.04
07.04.25
France 40
10.07.2025 / 12:17:36
792.82 0.61% 793.98
11:49
787.96
09:00
823.59
03.03.25
680.00
09.04.25
Germany 40
10.07.2025 / 12:17:37
886.10 0.22% 888.82
09:08
884.19
09:00
888.82
10.07.25
699.16
07.04.25
Hang Seng
10.07.2025 / 10:08:32
24'028.37 0.57% 24'087.59
09:26
23'820.58
03:31
24'874.39
19.03.25
18'671.49
13.01.25
Ireland 20
10.07.2025 / 12:17:36
46'218.92 -0.12% 46'378.19
09:00
45'946.67
10:06
47'541.57
11.06.25
37'077.40
07.04.25
Italy 40
10.07.2025 / 12:17:36
3'988.14 -0.11% 4'009.51
09:00
3'977.75
10:32
4'009.51
10.07.25
3'156.66
07.04.25
Netherlands 25
10.07.2025 / 12:17:36
86.73 0.81% 86.75
12:15
86.03
09:00
90.12
18.02.25
69.75
07.04.25
Nikkei225
10.07.2025 / 08:45:03
39'646.36 -0.44% 39'795.75
02:00
39'530.95
07:39
40'852.54
30.06.25
30'792.74
07.04.25
Nordic 40
10.07.2025 / 12:17:37
20'573.84 0.99% 20'587.80
11:49
20'372.43
09:00
23'361.53
25.02.25
17'050.64
07.04.25
Norway 25
10.07.2025 / 12:17:36
60.98 0.40% 60.99
12:16
60.65
09:10
61.91
23.06.25
50.92
07.04.25
Portugal 20
10.07.2025 / 12:17:37
8'298.55 0.32% 8'316.14
09:12
8'272.12
09:00
8'316.14
10.07.25
6'405.48
09.04.25
SMI
10.07.2025 / 12:02:38
12'105.23 0.82% 12'112.06
11:48
12'058.62
09:02
13'199.05
03.03.25
10'699.66
09.04.25
Spain 35
10.07.2025 / 12:17:37
1'428.56 -0.52% 1'438.63
09:00
1'424.68
10:24
1'449.26
21.05.25
1'138.93
02.01.25
Sweden 30
10.07.2025 / 12:17:37
250.00 1.26% 250.45
11:02
246.84
09:00
271.84
18.02.25
202.72
07.04.25
UK 100
10.07.2025 / 12:17:36
893.73 1.04% 894.98
11:31
884.55
09:00
894.98
10.07.25
751.90
07.04.25

Schweiz

NAME INTRADAY KURS +/-%
SMI
12:02 / 10.07.25
12'105.23 0.82%
SPI
12:00 / 10.07.25
16'808.46 0.77%
SMIM
12:02 / 10.07.25
2'856.93 0.48%
SLI
12:02 / 10.07.25
1'994.84 0.91%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
12:17 / 10.07.25
5'454.58 0.26%
SIX Europe 600
12:17 / 10.07.25
550.59 0.58%
SIX Germany 40
12:17 / 10.07.25
24'527.16 0.12%
SIX Germany MidCap 50
12:17 / 10.07.25
30'635.30 0.30%
SIX UK 100
12:17 / 10.07.25
8'954.05 1.02%
SIX France 40
12:17 / 10.07.25
7'933.95 0.62%
SIX Italy 40
12:17 / 10.07.25
40'584.24 -0.17%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
01:00 / 10.07.25
45'239.49 0.47%
SIX US 500
01:00 / 10.07.25
6'300.83 0.62%
SIX US Tech 100
01:00 / 10.07.25
23'163.38 0.85%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
08:29 / 10.07.25
39'412.63 -0.41%
SIX Hongkong
09:59 / 10.07.25
24'087.74 0.59%

Index data provided by SIX

Porsche und Fraport bleiben im Visier der Leerverkäufer

Wenn Short-Seller ein Unternehmen ins Visier nehmen, kann das ein Warnsignal sein. The Market zeigt regelmässig, wo die Leerverkäufer an der deutschen Börse auf Kursverluste wetten. Diesmal im Fokus: Porsche, Commerzbank, Fraport, Beiersdorf.

10.07.2025