Wenn Short-Seller ein Unternehmen ins Visier nehmen, kann das ein Warnsignal sein. The Market zeigt regelmässig, wo die Leerverkäufer an der deutschen Börse auf Kursverluste wetten. Diesmal im Fokus: Porsche, Commerzbank, Thyssenkrupp Nucera und Salzgitter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.10.2025 - 17:30:02
- 583.52
- 0.77%
- 4.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 09.10.2025 / 01:00:00 |
26'068.84 | 0.00% | 0.00 | |||
|
Austria 20 08.10.2025 / 17:30:04 |
16'716.74 | -0.29% | -49.09 | 16'837.69 | 16'700.76 | |
|
Belgium 20 08.10.2025 / 17:30:00 |
21'192.46 | 0.85% | 178.97 | 21'285.33 | 21'008.20 | |
|
Denmark 25 08.10.2025 / 17:30:03 |
52'744.60 | 1.18% | 613.81 | 52'775.77 | 52'130.37 | |
|
Europe 50 08.10.2025 / 17:30:01 |
19'140.27 | 1.00% | 190.16 | 19'142.19 | 18'887.05 | |
|
Europe All 08.10.2025 / 17:30:05 |
58.47 | 0.88% | 0.51 | 58.48 | 57.87 | |
|
Eurozone 50 08.10.2025 / 17:30:02 |
583.52 | 0.77% | 4.45 | 583.69 | 575.76 | |
|
Eurozone All 08.10.2025 / 17:30:01 |
21'948.56 | 0.74% | 160.80 | 21'953.70 | 21'704.16 | |
|
Finland 25 08.10.2025 / 17:30:02 |
16'157.56 | 0.34% | 54.65 | 16'207.14 | 16'091.69 | |
|
France 40 08.10.2025 / 17:30:02 |
804.33 | 1.18% | 9.41 | 804.64 | 794.83 | |
|
Germany 40 08.10.2025 / 17:30:00 |
875.08 | 0.89% | 7.70 | 875.52 | 866.39 | |
|
Hang Seng 08.10.2025 / 10:09:08 |
26'829.46 | 0.00% | 0.00 | |||
|
Ireland 20 08.10.2025 / 17:30:03 |
47'756.27 | 0.92% | 437.01 | 47'783.95 | 47'309.02 | |
|
Italy 40 08.10.2025 / 17:30:05 |
4'265.82 | 1.00% | 42.19 | 4'267.68 | 4'223.63 | |
|
Netherlands 25 08.10.2025 / 17:30:02 |
91.67 | -0.11% | -0.10 | 91.77 | 90.35 | |
|
Nikkei225 08.10.2025 / 08:45:02 |
47'734.99 | 0.00% | 0.00 | |||
|
Nordic 40 08.10.2025 / 17:30:01 |
20'434.52 | 0.95% | 192.84 | 20'443.88 | 20'236.67 | |
|
Norway 25 08.10.2025 / 17:30:01 |
61.25 | -0.06% | -0.04 | 61.45 | 61.08 | |
|
Portugal 20 08.10.2025 / 17:30:06 |
8'703.47 | 0.28% | 24.26 | 8'749.37 | 8'679.22 | |
|
SMI 08.10.2025 / 17:31:17 |
12'648.11 | 1.01% | 126.32 | 12'666.08 | 12'551.76 | |
|
Spain 35 08.10.2025 / 17:30:03 |
1'577.64 | 1.07% | 16.69 | 1'580.38 | 1'560.95 | |
|
Sweden 30 08.10.2025 / 17:30:01 |
262.71 | 0.51% | 1.33 | 262.90 | 260.92 | |
|
UK 100 08.10.2025 / 17:30:03 |
954.40 | 0.84% | 7.92 | 955.91 | 946.48 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 08.10.2025 / 17:30:03 |
1'577.64 | 36.41% | 54.87% | %0.86 | 2.86% | 12.51% | 35.26% | 110.20% |
|
Hang Seng 08.10.2025 / 10:09:08 |
26'829.46 | 33.75% | 57.38% | %-0.10 | 2.40% | 9.43% | 30.01% | 0.00% |
|
Austria 20 08.10.2025 / 17:30:04 |
16'716.74 | 28.75% | 40.96% | %-0.20 | 1.57% | 6.74% | 33.42% | 69.19% |
|
Italy 40 08.10.2025 / 17:30:05 |
4'265.82 | 26.91% | 45.78% | %1.11 | 3.23% | 9.25% | 28.09% | 112.84% |
|
Portugal 20 08.10.2025 / 17:30:06 |
8'703.47 | 26.30% | 9.72% | %1.53 | 6.09% | 6.19% | 14.36% | 21.82% |
|
Ireland 20 08.10.2025 / 17:30:03 |
47'756.27 | 21.46% | 28.80% | %1.62 | 3.95% | 6.20% | 22.16% | 79.35% |
|
SIX US Tech 100 09.10.2025 / 01:00:00 |
26'068.84 | 20.78% | 0.00% | %1.04 | 5.97% | 11.68% | 27.77% | 142.33% |
|
Nikkei225 08.10.2025 / 08:45:02 |
47'734.99 | 19.65% | 42.65% | %7.15 | 8.89% | 20.35% | 21.53% | 0.00% |
|
Germany 40 08.10.2025 / 17:30:00 |
875.08 | 19.06% | 36.60% | %1.83 | 3.85% | 0.87% | 21.74% | 77.99% |
|
Eurozone 50 08.10.2025 / 17:30:02 |
583.52 | 18.26% | 25.63% | %1.18 | 5.55% | 7.01% | 16.23% | 68.03% |
|
Eurozone All 08.10.2025 / 17:30:01 |
21'948.56 | 18.14% | 25.89% | %1.20 | 4.64% | 6.14% | 16.44% | 62.73% |
|
Finland 25 08.10.2025 / 17:30:02 |
16'157.56 | 17.59% | 12.00% | %0.26 | 0.76% | 5.28% | 10.28% | 14.56% |
|
UK 100 08.10.2025 / 17:30:03 |
954.40 | 16.52% | 22.53% | %0.83 | 3.17% | 6.94% | 15.63% | 35.52% |
|
Belgium 20 08.10.2025 / 17:30:00 |
21'192.46 | 14.35% | 28.13% | %1.43 | 3.94% | 10.97% | 13.43% | 45.45% |
|
Netherlands 25 08.10.2025 / 17:30:02 |
91.67 | 13.37% | 23.88% | %1.34 | 8.90% | 8.25% | 8.42% | 54.62% |
|
Europe All 08.10.2025 / 17:30:05 |
58.47 | 13.23% | 19.43% | %1.58 | 4.16% | 6.15% | 10.66% | 45.86% |
|
Europe 50 08.10.2025 / 17:30:01 |
19'140.27 | 11.49% | 15.86% | %1.88 | 5.85% | 7.68% | 7.79% | 40.02% |
|
Norway 25 08.10.2025 / 17:30:01 |
61.25 | 11.44% | 16.97% | %-0.17 | 0.63% | 1.94% | 11.16% | 23.32% |
|
France 40 08.10.2025 / 17:30:02 |
804.33 | 9.38% | 7.12% | %0.92 | 3.70% | 3.75% | 6.65% | 36.83% |
|
SMI 08.10.2025 / 17:31:17 |
12'648.11 | 9.03% | 12.43% | %2.33 | 3.52% | 6.19% | 4.33% | 21.47% |
|
Sweden 30 08.10.2025 / 17:30:01 |
262.71 | 8.39% | 11.46% | %2.19 | 3.48% | 8.13% | 4.55% | 43.32% |
|
Nordic 40 08.10.2025 / 17:30:01 |
20'434.52 | -4.26% | -11.36% | %2.47 | 4.17% | 2.95% | -14.22% | 12.42% |
|
Denmark 25 08.10.2025 / 17:30:03 |
52'744.60 | -7.39% | -0.23% | %3.06 | 3.98% | -1.40% | -17.06% | 45.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 09.10.2025 / 01:00:00 |
26'068.84 | 0.00% |
26'072.15 08.10.25 |
16'483.58 07.04.25 |
||
|
Austria 20 08.10.2025 / 17:30:04 |
16'716.74 | -0.29% |
16'837.69 10:14 |
16'700.76 16:53 |
17'266.31 19.08.25 |
12'199.51 07.04.25 |
|
Belgium 20 08.10.2025 / 17:30:00 |
21'192.46 | 0.85% |
21'285.33 13:39 |
21'008.20 09:00 |
21'285.33 08.10.25 |
16'865.20 07.04.25 |
|
Denmark 25 08.10.2025 / 17:30:03 |
52'744.60 | 1.18% |
52'775.77 16:40 |
52'130.37 09:00 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 08.10.2025 / 17:30:01 |
19'140.27 | 1.00% |
19'142.19 17:22 |
18'887.05 09:00 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
|
Europe All 08.10.2025 / 17:30:05 |
58.47 | 0.88% |
58.48 17:16 |
57.87 09:00 |
58.48 08.10.25 |
47.18 09.04.25 |
|
Eurozone 50 08.10.2025 / 17:30:02 |
583.52 | 0.77% |
583.69 17:22 |
575.76 09:00 |
585.61 02.10.25 |
463.06 07.04.25 |
|
Eurozone All 08.10.2025 / 17:30:01 |
21'948.56 | 0.74% |
21'953.70 17:22 |
21'704.16 09:00 |
21'959.33 02.10.25 |
17'384.59 07.04.25 |
|
Finland 25 08.10.2025 / 17:30:02 |
16'157.56 | 0.34% |
16'207.14 09:51 |
16'091.69 09:00 |
16'207.26 15.09.25 |
12'578.04 07.04.25 |
|
France 40 08.10.2025 / 17:30:02 |
804.33 | 1.18% |
804.64 17:16 |
794.83 09:00 |
823.59 03.03.25 |
680.00 09.04.25 |
|
Germany 40 08.10.2025 / 17:30:00 |
875.08 | 0.89% |
875.52 16:42 |
866.39 09:06 |
888.82 10.07.25 |
699.16 07.04.25 |
|
Hang Seng 08.10.2025 / 10:09:08 |
26'829.46 | 0.00% |
27'381.84 02.10.25 |
18'671.49 13.01.25 |
||
|
Ireland 20 08.10.2025 / 17:30:03 |
47'756.27 | 0.92% |
47'783.95 16:36 |
47'309.02 09:00 |
47'834.02 20.08.25 |
37'077.40 07.04.25 |
|
Italy 40 08.10.2025 / 17:30:05 |
4'265.82 | 1.00% |
4'267.68 17:21 |
4'223.63 09:00 |
4'279.96 22.08.25 |
3'156.66 07.04.25 |
|
Netherlands 25 08.10.2025 / 17:30:02 |
91.67 | -0.11% |
91.77 09:00 |
90.35 09:00 |
92.86 06.10.25 |
69.75 07.04.25 |
|
Nikkei225 08.10.2025 / 08:45:02 |
47'734.99 | 0.00% |
48'527.33 07.10.25 |
30'792.74 07.04.25 |
||
|
Nordic 40 08.10.2025 / 17:30:01 |
20'434.52 | 0.95% |
20'443.88 17:17 |
20'236.67 09:00 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 08.10.2025 / 17:30:01 |
61.25 | -0.06% |
61.45 09:05 |
61.08 10:35 |
61.91 23.06.25 |
50.92 07.04.25 |
|
Portugal 20 08.10.2025 / 17:30:06 |
8'703.47 | 0.28% |
8'749.37 14:22 |
8'679.22 09:00 |
8'768.48 07.10.25 |
6'405.48 09.04.25 |
|
SMI 08.10.2025 / 17:31:17 |
12'648.11 | 1.01% |
12'666.08 16:12 |
12'551.76 09:02 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Spain 35 08.10.2025 / 17:30:03 |
1'577.64 | 1.07% |
1'580.38 16:28 |
1'560.95 09:00 |
1'580.38 08.10.25 |
1'138.93 02.01.25 |
|
Sweden 30 08.10.2025 / 17:30:01 |
262.71 | 0.51% |
262.90 17:18 |
260.92 09:02 |
271.84 18.02.25 |
202.72 07.04.25 |
|
UK 100 08.10.2025 / 17:30:03 |
954.40 | 0.84% |
955.91 15:04 |
946.48 09:00 |
955.91 08.10.25 |
751.90 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 01:00 / 09.10.25 |
5'673.67 | 0.70% | |
|
SIX Europe 600 01:00 / 09.10.25 |
571.74 | 0.79% | |
|
SIX Germany 40 01:00 / 09.10.25 |
24'527.45 | 0.85% | |
|
SIX Germany MidCap 50 01:00 / 09.10.25 |
29'963.06 | 0.10% | |
|
SIX UK 100 01:00 / 09.10.25 |
9'546.91 | 0.66% | |
|
SIX France 40 01:00 / 09.10.25 |
8'062.22 | 1.07% | |
|
SIX Italy 40 01:00 / 09.10.25 |
43'193.86 | 0.95% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 09.10.25 |
47'359.65 | 0.68% | |
|
SIX US 500 01:00 / 09.10.25 |
6'798.92 | 0.61% | |
|
SIX US Tech 100 01:00 / 09.10.25 |
26'068.84 | 1.09% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 03:27 / 09.10.25 |
44'959.18 | 0.72% | |
|
SIX Hongkong 01:00 / 09.10.25 |
27'353.00 | -0.37% |