Der Kurs von Chevron, Exxon Mobil und anderen Energiekonzernen hat seit Ende März korrigiert. Der Konsens an den Märkten rechnet damit, dass ein Ende des Krieges im Nahen Osten den Ölpreis dämpft. Doch genau das könnte optimale Voraussetzungen für die Branche schaffen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.04.2026 - 17:30:03
- 614.62
- 0.95%
- 5.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 11.04.2026 / 01:00:00 |
25'854.88 | 0.00% | 0.00 | |||
|
Austria 20 10.04.2026 / 17:30:01 |
20'483.43 | 3.02% | 601.40 | 20'540.75 | 19'864.51 | |
|
Belgium 20 10.04.2026 / 17:30:05 |
23'881.07 | 1.27% | 299.07 | 23'992.25 | 23'582.00 | |
|
Denmark 25 10.04.2026 / 17:30:02 |
50'253.49 | 1.34% | 665.70 | 50'585.77 | 49'587.79 | |
|
Europe 50 10.04.2026 / 17:30:02 |
20'390.30 | 0.58% | 117.89 | 20'499.04 | 20'272.41 | |
|
Europe All 10.04.2026 / 17:30:04 |
62.59 | 0.65% | 0.40 | 62.93 | 62.19 | |
|
Eurozone 50 10.04.2026 / 17:30:03 |
614.62 | 0.95% | 5.79 | 617.31 | 608.84 | |
|
Eurozone All 10.04.2026 / 17:30:05 |
23'344.43 | 0.86% | 197.96 | 23'450.13 | 23'146.47 | |
|
Finland 25 10.04.2026 / 17:30:03 |
19'659.76 | 0.95% | 184.22 | 19'779.71 | 19'462.72 | |
|
France 40 10.04.2026 / 17:30:02 |
822.54 | 0.44% | 3.57 | 828.52 | 818.97 | |
|
Germany 40 10.04.2026 / 17:30:02 |
853.45 | 0.48% | 4.05 | 859.62 | 849.40 | |
|
Hang Seng 10.04.2026 / 10:09:44 |
25'893.54 | 0.55% | 141.14 | 26'073.97 | 25'843.65 | |
|
Ireland 20 10.04.2026 / 17:30:00 |
51'268.01 | 1.00% | 507.07 | 51'932.53 | 50'760.94 | |
|
Italy 40 10.04.2026 / 17:30:03 |
4'590.22 | 0.82% | 37.17 | 4'598.76 | 4'551.10 | |
|
Netherlands 25 10.04.2026 / 17:30:00 |
93.94 | 0.92% | 0.86 | 94.40 | 93.04 | |
|
Nikkei225 10.04.2026 / 08:45:02 |
56'924.11 | 1.84% | 1'028.79 | 57'012.77 | 56'251.18 | |
|
Nordic 40 10.04.2026 / 17:30:02 |
21'863.47 | 1.02% | 220.49 | 21'980.39 | 21'642.98 | |
|
Norway 25 10.04.2026 / 17:30:01 |
74.08 | -1.02% | -0.76 | 74.85 | 73.70 | |
|
Portugal 20 10.04.2026 / 17:30:01 |
9'954.66 | -0.46% | -46.34 | 10'003.40 | 9'883.22 | |
|
SMI 10.04.2026 / 17:30:03 |
13'183.28 | 0.18% | 23.72 | 13'291.80 | 13'182.63 | |
|
Spain 35 10.04.2026 / 17:30:05 |
1'808.74 | 0.69% | 12.31 | 1'813.73 | 1'792.78 | |
|
Sweden 30 10.04.2026 / 17:30:00 |
291.91 | 1.06% | 3.05 | 293.46 | 288.83 | |
|
UK 100 10.04.2026 / 17:30:04 |
1'056.94 | 0.24% | 2.53 | 1'063.05 | 1'053.34 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 10.04.2026 / 17:30:01 |
74.08 | 19.55% | 36.17% | %0.15 | 4.09% | 15.94% | 35.90% | 43.11% |
|
Portugal 20 10.04.2026 / 17:30:01 |
9'954.66 | 15.72% | 45.13% | %0.56 | 3.49% | 10.44% | 47.37% | 25.62% |
|
Nikkei225 10.04.2026 / 08:45:02 |
56'924.11 | 13.08% | 40.11% | %7.15 | 5.77% | 5.54% | 69.49% | 0.00% |
|
Belgium 20 10.04.2026 / 17:30:05 |
23'881.07 | 8.42% | 27.24% | %3.25 | 6.43% | 3.08% | 34.91% | 41.55% |
|
Finland 25 10.04.2026 / 17:30:03 |
19'659.76 | 7.83% | 41.74% | %3.56 | 3.81% | 4.62% | 47.14% | 28.90% |
|
Austria 20 10.04.2026 / 17:30:01 |
20'483.43 | 7.16% | 53.13% | %3.93 | 10.46% | 4.81% | 56.77% | 74.53% |
|
UK 100 10.04.2026 / 17:30:04 |
1'056.94 | 6.30% | 28.73% | %1.60 | 3.73% | 3.33% | 33.27% | 34.37% |
|
Sweden 30 10.04.2026 / 17:30:00 |
291.91 | 5.38% | 19.18% | %3.78 | 1.88% | 0.43% | 33.04% | 31.26% |
|
Spain 35 10.04.2026 / 17:30:05 |
1'808.74 | 5.07% | 55.33% | %2.95 | 6.28% | 3.33% | 45.70% | 92.93% |
|
Italy 40 10.04.2026 / 17:30:03 |
4'590.22 | 4.31% | 35.46% | %3.55 | 7.25% | 2.79% | 36.56% | 74.73% |
|
Europe 50 10.04.2026 / 17:30:02 |
20'390.30 | 3.86% | 18.08% | %2.40 | 2.90% | -0.24% | 25.53% | 26.80% |
|
Netherlands 25 10.04.2026 / 17:30:00 |
93.94 | 3.85% | 15.12% | %3.92 | 1.93% | -3.35% | 26.53% | 30.90% |
|
Europe All 10.04.2026 / 17:30:04 |
62.59 | 3.73% | 20.42% | %2.59 | 3.30% | 0.14% | 26.57% | 32.01% |
|
Eurozone All 10.04.2026 / 17:30:05 |
23'344.43 | 3.48% | 24.59% | %3.40 | 4.23% | -0.10% | 27.14% | 38.13% |
|
Nordic 40 10.04.2026 / 17:30:02 |
21'863.47 | 3.17% | 1.40% | %2.75 | 2.97% | -4.32% | 20.61% | 2.63% |
|
Eurozone 50 10.04.2026 / 17:30:03 |
614.62 | 2.68% | 23.39% | %3.51 | 4.04% | -1.29% | 25.47% | 36.70% |
|
France 40 10.04.2026 / 17:30:02 |
822.54 | 1.23% | 11.37% | %3.39 | 4.07% | -0.04% | 15.53% | 10.64% |
|
Hang Seng 10.04.2026 / 10:09:44 |
25'893.54 | 1.03% | 28.38% | %2.53 | 1.68% | -3.54% | 23.81% | 0.00% |
|
SMI 10.04.2026 / 17:30:03 |
13'183.28 | -0.63% | 13.44% | %1.37 | 2.68% | -1.72% | 17.29% | 16.88% |
|
SIX US Tech 100 11.04.2026 / 01:00:00 |
25'854.88 | -1.85% | 19.79% | %4.63 | 3.12% | -2.05% | 37.50% | 101.54% |
|
Germany 40 10.04.2026 / 17:30:02 |
853.45 | -2.28% | 15.57% | %2.71 | 1.67% | -4.77% | 12.97% | 37.90% |
|
Ireland 20 10.04.2026 / 17:30:00 |
51'268.01 | -3.11% | 29.10% | %4.08 | 2.99% | -2.96% | 31.37% | 48.54% |
|
Denmark 25 10.04.2026 / 17:30:02 |
50'253.49 | -6.91% | -12.93% | %1.11 | 3.93% | -13.11% | 5.87% | 6.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 11.04.2026 / 01:00:00 |
25'854.88 | 0.00% |
27'112.91 28.01.26 |
23'402.97 30.03.26 |
||
|
Austria 20 10.04.2026 / 17:30:01 |
20'483.43 | 3.02% |
20'540.75 17:10 |
19'864.51 09:02 |
20'736.22 12.02.26 |
17'647.26 23.03.26 |
|
Belgium 20 10.04.2026 / 17:30:05 |
23'881.07 | 1.27% |
23'992.25 13:04 |
23'582.00 09:00 |
24'912.32 19.02.26 |
20'933.25 23.03.26 |
|
Denmark 25 10.04.2026 / 17:30:02 |
50'253.49 | 1.34% |
50'585.77 14:30 |
49'587.79 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 10.04.2026 / 17:30:02 |
20'390.30 | 0.58% |
20'499.04 14:30 |
20'272.41 09:00 |
21'259.97 26.02.26 |
18'653.30 23.03.26 |
|
Europe All 10.04.2026 / 17:30:04 |
62.59 | 0.65% |
62.93 14:30 |
62.19 09:00 |
64.75 27.02.26 |
56.90 23.03.26 |
|
Eurozone 50 10.04.2026 / 17:30:03 |
614.62 | 0.95% |
617.31 14:30 |
608.84 09:00 |
641.13 26.02.26 |
555.78 23.03.26 |
|
Eurozone All 10.04.2026 / 17:30:05 |
23'344.43 | 0.86% |
23'450.13 14:30 |
23'146.47 09:00 |
24'119.87 26.02.26 |
21'052.26 23.03.26 |
|
Finland 25 10.04.2026 / 17:30:03 |
19'659.76 | 0.95% |
19'779.71 15:30 |
19'462.72 09:02 |
19'779.71 10.04.26 |
17'906.79 23.03.26 |
|
France 40 10.04.2026 / 17:30:02 |
822.54 | 0.44% |
828.52 13:01 |
818.97 09:00 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 10.04.2026 / 17:30:02 |
853.45 | 0.48% |
859.62 14:30 |
849.40 09:00 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Hang Seng 10.04.2026 / 10:09:44 |
25'893.54 | 0.55% |
26'073.97 03:45 |
25'843.65 09:48 |
28'056.10 29.01.26 |
24'203.54 23.03.26 |
|
Ireland 20 10.04.2026 / 17:30:00 |
51'268.01 | 1.00% |
51'932.53 12:43 |
50'760.94 09:00 |
54'929.06 04.02.26 |
46'363.36 23.03.26 |
|
Italy 40 10.04.2026 / 17:30:03 |
4'590.22 | 0.82% |
4'598.76 16:32 |
4'551.10 10:57 |
4'621.26 27.02.26 |
4'021.83 23.03.26 |
|
Netherlands 25 10.04.2026 / 17:30:00 |
93.94 | 0.92% |
94.40 14:30 |
93.04 09:00 |
98.46 28.01.26 |
85.17 23.03.26 |
|
Nikkei225 10.04.2026 / 08:45:02 |
56'924.11 | 1.84% |
57'012.77 07:32 |
56'251.18 02:00 |
59'332.43 26.02.26 |
50'558.91 31.03.26 |
|
Nordic 40 10.04.2026 / 17:30:02 |
21'863.47 | 1.02% |
21'980.39 15:30 |
21'642.98 09:00 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 10.04.2026 / 17:30:01 |
74.08 | -1.02% |
74.85 09:00 |
73.70 14:32 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 10.04.2026 / 17:30:01 |
9'954.66 | -0.46% |
10'003.40 09:00 |
9'883.22 11:21 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 10.04.2026 / 17:30:03 |
13'183.28 | 0.18% |
13'291.80 12:42 |
13'182.63 09:20 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 10.04.2026 / 17:30:05 |
1'808.74 | 0.69% |
1'813.73 16:18 |
1'792.78 10:57 |
1'836.46 27.02.26 |
1'621.15 23.03.26 |
|
Sweden 30 10.04.2026 / 17:30:00 |
291.91 | 1.06% |
293.46 14:31 |
288.83 09:00 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 10.04.2026 / 17:30:04 |
1'056.94 | 0.24% |
1'063.05 14:30 |
1'053.34 09:00 |
1'088.17 02.03.26 |
962.06 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 01:00 / 11.04.26 |
5'993.11 | 0.77% | |
|
SIX Europe 600 01:00 / 11.04.26 |
608.79 | 0.61% | |
|
SIX Germany 40 01:00 / 11.04.26 |
23'658.89 | 0.19% | |
|
SIX Germany MidCap 50 01:00 / 11.04.26 |
29'511.52 | 0.94% | |
|
SIX UK 100 01:00 / 11.04.26 |
10'590.66 | 0.20% | |
|
SIX France 40 01:00 / 11.04.26 |
8'273.21 | 0.45% | |
|
SIX Italy 40 01:00 / 11.04.26 |
47'122.90 | 0.73% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 11.04.26 |
44'820.07 | -0.57% | |
|
SIX US 500 01:00 / 11.04.26 |
6'846.17 | -0.14% | |
|
SIX US Tech 100 01:00 / 11.04.26 |
25'854.88 | 0.40% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 01:00 / 11.04.26 |
55'560.24 | 1.59% | |
|
SIX Hongkong 01:00 / 11.04.26 |
26'086.42 | 0.63% |