Der Bewertungsabschlag europäischer Aktien zum US-Leitindex S&P 500 beträgt immer noch 30%. Gross bleibt aber auch der Rückstand bei Wachstum und Rentabilität. Eine Branche ragt jedoch heraus: Sie ist profitabel wie das US-Pendant – und viel günstiger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.01.2026 - 17:30:05
- 619.97
- 1.55%
- 9.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 09.01.2026 / 18:06:24 |
26'633.87 | 0.81% | 214.55 | 26'637.89 | 26'351.38 | |
|
Austria 20 09.01.2026 / 17:30:04 |
19'431.03 | -0.05% | -9.01 | 19'490.96 | 19'310.24 | |
|
Belgium 20 09.01.2026 / 17:30:00 |
22'578.21 | 0.35% | 79.24 | 22'643.95 | 22'439.71 | |
|
Denmark 25 09.01.2026 / 17:30:03 |
56'890.78 | 0.85% | 478.41 | 57'183.36 | 56'402.00 | |
|
Europe 50 09.01.2026 / 17:30:05 |
20'294.35 | 1.45% | 290.15 | 20'307.03 | 20'004.20 | |
|
Europe All 09.01.2026 / 17:30:04 |
62.14 | 1.04% | 0.64 | 62.17 | 61.49 | |
|
Eurozone 50 09.01.2026 / 17:30:05 |
619.97 | 1.55% | 9.46 | 620.39 | 610.51 | |
|
Eurozone All 09.01.2026 / 17:30:02 |
23'279.30 | 1.11% | 256.53 | 23'293.47 | 23'022.76 | |
|
Finland 25 09.01.2026 / 17:30:01 |
18'427.66 | 0.32% | 58.13 | 18'444.66 | 18'288.16 | |
|
France 40 09.01.2026 / 17:30:02 |
833.29 | 1.39% | 11.41 | 834.06 | 821.87 | |
|
Germany 40 09.01.2026 / 17:30:00 |
896.60 | 0.59% | 5.22 | 897.69 | 890.83 | |
|
Hang Seng 09.01.2026 / 09:08:58 |
26'231.79 | 0.32% | 82.48 | 26'299.32 | 26'114.41 | |
|
Ireland 20 09.01.2026 / 17:30:03 |
52'657.18 | -0.06% | -30.57 | 52'959.23 | 52'506.79 | |
|
Italy 40 09.01.2026 / 17:30:04 |
4'463.76 | 0.09% | 4.02 | 4'469.33 | 4'449.14 | |
|
Netherlands 25 09.01.2026 / 17:30:02 |
95.36 | 2.00% | 1.87 | 95.41 | 93.50 | |
|
Nikkei225 09.01.2026 / 07:45:03 |
51'939.89 | 1.61% | 822.63 | 51'986.91 | 51'189.14 | |
|
Nordic 40 09.01.2026 / 17:30:04 |
22'312.38 | 1.58% | 347.01 | 22'350.61 | 21'965.37 | |
|
Norway 25 09.01.2026 / 17:30:01 |
62.13 | 0.86% | 0.53 | 62.18 | 61.60 | |
|
Portugal 20 09.01.2026 / 17:30:04 |
8'897.62 | 0.87% | 76.55 | 8'898.36 | 8'821.07 | |
|
SMI 09.01.2026 / 17:31:04 |
13'421.82 | 0.53% | 71.00 | 13'421.82 | 13'341.62 | |
|
Spain 35 09.01.2026 / 17:30:03 |
1'753.67 | 0.01% | 0.18 | 1'761.10 | 1'745.68 | |
|
Sweden 30 09.01.2026 / 17:30:01 |
285.12 | 1.36% | 3.82 | 285.13 | 281.18 | |
|
UK 100 09.01.2026 / 17:30:03 |
1'016.52 | 0.97% | 9.73 | 1'017.17 | 1'005.90 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Netherlands 25 09.01.2026 / 17:30:02 |
95.36 | 5.42% | 15.63% | %3.24 | 6.14% | 5.22% | 17.37% | 36.24% |
|
Denmark 25 09.01.2026 / 17:30:03 |
56'890.78 | 5.39% | -0.95% | %4.86 | 6.32% | 10.46% | -0.39% | 32.69% |
|
Nordic 40 09.01.2026 / 17:30:04 |
22'312.38 | 5.29% | 2.91% | %4.83 | 7.96% | 12.42% | 2.82% | 8.02% |
|
Eurozone 50 09.01.2026 / 17:30:05 |
619.97 | 3.58% | 23.73% | %2.69 | 5.04% | 7.30% | 23.52% | 49.40% |
|
Portugal 20 09.01.2026 / 17:30:04 |
8'897.62 | 3.43% | 28.00% | %1.49 | 6.82% | 0.60% | 31.49% | 13.13% |
|
Europe 50 09.01.2026 / 17:30:05 |
20'294.35 | 3.37% | 16.52% | %2.60 | 5.53% | 7.59% | 16.00% | 31.39% |
|
Eurozone All 09.01.2026 / 17:30:02 |
23'279.30 | 3.20% | 23.92% | %2.35 | 4.81% | 7.07% | 23.65% | 46.92% |
|
Nikkei225 09.01.2026 / 07:45:03 |
51'939.89 | 3.18% | 28.13% | %1.55 | 2.17% | 9.16% | 32.53% | 0.00% |
|
Europe All 09.01.2026 / 17:30:04 |
62.14 | 2.98% | 19.08% | %2.30 | 5.37% | 7.72% | 19.21% | 36.67% |
|
Sweden 30 09.01.2026 / 17:30:01 |
285.12 | 2.93% | 16.06% | %3.37 | 5.36% | 10.22% | 16.22% | 33.39% |
|
Germany 40 09.01.2026 / 17:30:00 |
896.60 | 2.66% | 21.28% | %2.87 | 3.97% | 5.95% | 20.03% | 55.09% |
|
France 40 09.01.2026 / 17:30:02 |
833.29 | 2.55% | 11.76% | %2.05 | 3.42% | 2.05% | 12.54% | 21.65% |
|
Belgium 20 09.01.2026 / 17:30:00 |
22'578.21 | 2.50% | 21.40% | %1.94 | 3.12% | 5.16% | 21.89% | 34.82% |
|
Hang Seng 09.01.2026 / 09:08:58 |
26'231.79 | 2.35% | 30.36% | %-0.41 | 0.98% | 3.90% | 37.60% | 0.00% |
|
UK 100 09.01.2026 / 17:30:03 |
1'016.52 | 2.23% | 22.92% | %1.85 | 4.95% | 8.70% | 22.95% | 30.66% |
|
Spain 35 09.01.2026 / 17:30:03 |
1'753.67 | 1.88% | 51.61% | %0.98 | 4.52% | 11.90% | 49.94% | 101.98% |
|
Austria 20 09.01.2026 / 17:30:04 |
19'431.03 | 1.66% | 49.73% | %0.90 | 6.23% | 19.13% | 48.95% | 68.84% |
|
Italy 40 09.01.2026 / 17:30:04 |
4'463.76 | 1.43% | 32.68% | %0.77 | 4.65% | 9.20% | 29.11% | 85.48% |
|
SMI 09.01.2026 / 17:31:04 |
13'421.82 | 1.16% | 15.08% | %0.63 | 4.15% | 6.15% | 13.82% | 19.80% |
|
SIX US Tech 100 09.01.2026 / 18:06:24 |
26'633.87 | 1.11% | 22.41% | %1.33 | 1.80% | 3.49% | 24.55% | 144.57% |
|
Finland 25 09.01.2026 / 17:30:01 |
18'427.66 | 1.07% | 33.69% | %0.63 | 5.20% | 12.45% | 32.32% | 16.80% |
|
Norway 25 09.01.2026 / 17:30:01 |
62.13 | 0.25% | 12.07% | %-0.36 | 3.53% | 3.18% | 8.92% | 18.93% |
|
Ireland 20 09.01.2026 / 17:30:03 |
52'657.18 | -0.48% | 34.00% | %-0.91 | 0.98% | 14.29% | 35.48% | 67.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 09.01.2026 / 18:06:24 |
26'633.87 | 0.81% |
26'637.89 18:06 |
26'351.38 16:08 |
26'768.74 07.01.26 |
26'162.04 02.01.26 |
|
Austria 20 09.01.2026 / 17:30:04 |
19'431.03 | -0.05% |
19'490.96 09:13 |
19'310.24 11:34 |
19'490.96 09.01.26 |
19'049.06 02.01.26 |
|
Belgium 20 09.01.2026 / 17:30:00 |
22'578.21 | 0.35% |
22'643.95 16:16 |
22'439.71 09:00 |
22'643.95 09.01.26 |
21'713.34 06.01.26 |
|
Denmark 25 09.01.2026 / 17:30:03 |
56'890.78 | 0.85% |
57'183.36 16:31 |
56'402.00 09:01 |
57'183.36 09.01.26 |
53'856.07 02.01.26 |
|
Europe 50 09.01.2026 / 17:30:05 |
20'294.35 | 1.45% |
20'307.03 17:21 |
20'004.20 09:00 |
20'307.03 09.01.26 |
19'620.93 02.01.26 |
|
Europe All 09.01.2026 / 17:30:04 |
62.14 | 1.04% |
62.17 17:21 |
61.49 09:00 |
62.17 09.01.26 |
60.34 02.01.26 |
|
Eurozone 50 09.01.2026 / 17:30:05 |
619.97 | 1.55% |
620.39 17:21 |
610.51 09:00 |
620.39 09.01.26 |
597.17 02.01.26 |
|
Eurozone All 09.01.2026 / 17:30:02 |
23'279.30 | 1.11% |
23'293.47 17:21 |
23'022.76 09:00 |
23'293.47 09.01.26 |
22'530.73 02.01.26 |
|
Finland 25 09.01.2026 / 17:30:01 |
18'427.66 | 0.32% |
18'444.66 09:15 |
18'288.16 10:26 |
18'640.09 07.01.26 |
18'211.12 02.01.26 |
|
France 40 09.01.2026 / 17:30:02 |
833.29 | 1.39% |
834.06 17:21 |
821.87 09:00 |
834.06 09.01.26 |
809.43 02.01.26 |
|
Germany 40 09.01.2026 / 17:30:00 |
896.60 | 0.59% |
897.69 15:03 |
890.83 09:00 |
897.69 09.01.26 |
869.02 02.01.26 |
|
Hang Seng 09.01.2026 / 09:08:58 |
26'231.79 | 0.32% |
26'299.32 03:02 |
26'114.41 04:07 |
26'858.13 06.01.26 |
25'717.42 02.01.26 |
|
Ireland 20 09.01.2026 / 17:30:03 |
52'657.18 | -0.06% |
52'959.23 09:14 |
52'506.79 16:32 |
53'458.18 05.01.26 |
52'112.36 07.01.26 |
|
Italy 40 09.01.2026 / 17:30:04 |
4'463.76 | 0.09% |
4'469.33 09:13 |
4'449.14 16:12 |
4'512.42 06.01.26 |
4'398.17 02.01.26 |
|
Netherlands 25 09.01.2026 / 17:30:02 |
95.36 | 2.00% |
95.41 17:24 |
93.50 09:00 |
95.52 06.01.26 |
90.45 02.01.26 |
|
Nikkei225 09.01.2026 / 07:45:03 |
51'939.89 | 1.61% |
51'986.91 06:58 |
51'189.14 01:00 |
52'523.77 06.01.26 |
50'995.67 05.01.26 |
|
Nordic 40 09.01.2026 / 17:30:04 |
22'312.38 | 1.58% |
22'350.61 16:37 |
21'965.37 09:00 |
22'350.61 09.01.26 |
21'191.76 02.01.26 |
|
Norway 25 09.01.2026 / 17:30:01 |
62.13 | 0.86% |
62.18 16:00 |
61.60 09:00 |
62.84 05.01.26 |
61.43 08.01.26 |
|
Portugal 20 09.01.2026 / 17:30:04 |
8'897.62 | 0.87% |
8'898.36 17:10 |
8'821.07 09:00 |
8'952.52 06.01.26 |
8'600.65 02.01.26 |
|
SMI 09.01.2026 / 17:31:04 |
13'421.82 | 0.53% |
13'421.82 17:31 |
13'341.62 09:02 |
13'421.82 09.01.26 |
13'137.81 05.01.26 |
|
Spain 35 09.01.2026 / 17:30:03 |
1'753.67 | 0.01% |
1'761.10 09:13 |
1'745.68 13:38 |
1'762.85 06.01.26 |
1'718.19 02.01.26 |
|
Sweden 30 09.01.2026 / 17:30:01 |
285.12 | 1.36% |
285.13 17:24 |
281.18 09:00 |
285.13 09.01.26 |
275.25 02.01.26 |
|
UK 100 09.01.2026 / 17:30:03 |
1'016.52 | 0.97% |
1'017.17 17:21 |
1'005.90 09:00 |
1'018.97 06.01.26 |
992.42 05.01.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 09.01.26 |
6'024.38 | 1.50% | |
|
SIX Europe 600 17:29 / 09.01.26 |
606.80 | 0.97% | |
|
SIX Germany 40 17:29 / 09.01.26 |
25'220.74 | 0.46% | |
|
SIX Germany MidCap 50 17:29 / 09.01.26 |
31'435.10 | 0.56% | |
|
SIX UK 100 17:29 / 09.01.26 |
10'139.32 | 0.87% | |
|
SIX France 40 17:29 / 09.01.26 |
8'370.11 | 1.28% | |
|
SIX Italy 40 17:29 / 09.01.26 |
45'300.84 | 0.15% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 18:06 / 09.01.26 |
46'900.60 | 0.73% | |
|
SIX US 500 18:06 / 09.01.26 |
7'003.21 | 0.66% | |
|
SIX US Tech 100 18:06 / 09.01.26 |
26'633.91 | 0.81% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 07:29 / 09.01.26 |
49'138.35 | 1.36% | |
|
SIX Hongkong 08:59 / 09.01.26 |
26'707.44 | 0.27% |