Der Halbleiterkonzern ist belastet vom Kater nach dem Chipboom und vom verzögerten Hochlauf der E-Mobilität. Dabei legt das Geschäft mit KI kräftig zu. Die anderen langfristigen Wachstumstreiber sind ebenfalls intakt, wenn auch weniger dynamisch als erwartet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 22.05.2025 - 14:02:16
- 552.78
- -1.12%
- -6.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 22.05.2025 / 01:00:00 |
21'221.68 | 0.00% | 0.00 | |||
|
Austria 20 22.05.2025 / 14:02:17 |
15'345.48 | -1.42% | -220.47 | 15'565.95 | 15'345.43 | |
|
Belgium 20 22.05.2025 / 14:02:17 |
19'505.87 | -0.87% | -172.02 | 19'677.89 | 19'471.11 | |
|
Denmark 25 22.05.2025 / 14:02:17 |
54'735.54 | -1.24% | -686.94 | 55'422.47 | 54'644.63 | |
|
Europe 50 22.05.2025 / 14:02:17 |
17'972.86 | -1.18% | -213.89 | 18'190.30 | 17'969.26 | |
|
Europe All 22.05.2025 / 14:02:17 |
55.64 | -1.10% | -0.62 | 56.26 | 55.63 | |
|
Eurozone 50 22.05.2025 / 14:02:17 |
552.79 | -1.11% | -6.23 | 559.02 | 552.56 | |
|
Eurozone All 22.05.2025 / 14:02:17 |
20'846.33 | -1.10% | -231.40 | 21'077.72 | 20'840.23 | |
|
Finland 25 22.05.2025 / 14:02:17 |
15'433.15 | -0.67% | -104.43 | 15'545.80 | 15'424.29 | |
|
France 40 22.05.2025 / 14:02:17 |
781.65 | -1.17% | -9.29 | 790.94 | 781.48 | |
|
Germany 40 22.05.2025 / 14:02:17 |
867.83 | -1.07% | -9.40 | 877.24 | 867.41 | |
|
Hang Seng 22.05.2025 / 10:08:22 |
23'544.31 | -1.19% | -283.47 | 23'778.24 | 23'470.81 | |
|
Ireland 20 22.05.2025 / 14:02:17 |
45'767.78 | -0.97% | -448.99 | 46'216.78 | 45'767.30 | |
|
Italy 40 22.05.2025 / 14:02:17 |
3'948.94 | -1.07% | -42.73 | 3'991.66 | 3'944.18 | |
|
Netherlands 25 22.05.2025 / 14:02:17 |
85.71 | -1.19% | -1.03 | 86.74 | 85.68 | |
|
Nikkei225 22.05.2025 / 08:45:03 |
36'985.87 | -0.84% | -313.11 | 37'100.45 | 36'855.83 | |
|
Nordic 40 22.05.2025 / 14:02:17 |
20'551.81 | -1.72% | -360.52 | 20'912.33 | 20'539.26 | |
|
Norway 25 22.05.2025 / 14:02:17 |
58.51 | -1.23% | -0.73 | 59.24 | 58.44 | |
|
Portugal 20 22.05.2025 / 14:02:17 |
7'646.40 | -0.11% | -8.59 | 7'661.18 | 7'555.52 | |
|
SMI 22.05.2025 / 13:47:18 |
12'232.48 | -1.19% | -147.88 | 12'336.24 | 12'227.98 | |
|
Spain 35 22.05.2025 / 14:02:17 |
1'429.72 | -0.94% | -13.55 | 1'443.26 | 1'427.71 | |
|
Sweden 30 22.05.2025 / 14:02:17 |
244.82 | -1.65% | -4.10 | 248.92 | 244.73 | |
|
UK 100 22.05.2025 / 14:02:17 |
867.94 | -1.00% | -8.77 | 876.70 | 867.92 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 22.05.2025 / 14:02:17 |
1'429.72 | 23.62% | 43.19% | %1.94 | 7.54% | 7.09% | 25.86% | 70.68% |
|
Austria 20 22.05.2025 / 14:02:17 |
15'345.48 | 18.19% | 30.87% | %-0.91 | 8.83% | 2.47% | 18.95% | 35.97% |
|
Germany 40 22.05.2025 / 14:02:17 |
867.83 | 18.08% | 38.15% | %0.52 | 5.91% | 4.19% | 26.26% | 58.29% |
|
Italy 40 22.05.2025 / 14:02:17 |
3'948.94 | 17.48% | 37.77% | %-0.65 | 8.78% | 4.08% | 18.32% | 74.23% |
|
Hang Seng 22.05.2025 / 10:08:22 |
23'544.31 | 17.37% | 39.77% | %0.39 | 7.46% | -0.73% | 24.78% | 0.00% |
|
Ireland 20 22.05.2025 / 14:02:17 |
45'767.78 | 16.40% | 25.80% | %1.94 | 11.48% | 4.03% | 12.68% | 57.92% |
|
Finland 25 22.05.2025 / 14:02:17 |
15'433.15 | 12.32% | 8.07% | %1.12 | 9.26% | 0.69% | 3.73% | 4.05% |
|
Eurozone All 22.05.2025 / 14:02:17 |
20'846.33 | 12.21% | 21.79% | %0.05 | 6.34% | 1.11% | 9.09% | 42.46% |
|
Eurozone 50 22.05.2025 / 14:02:17 |
552.79 | 12.03% | 21.28% | %-0.14 | 5.91% | -0.19% | 8.12% | 49.84% |
|
Portugal 20 22.05.2025 / 14:02:17 |
7'646.40 | 10.96% | -3.23% | %2.08 | 5.93% | 7.03% | -3.49% | 1.38% |
|
Europe All 22.05.2025 / 14:02:17 |
55.64 | 7.74% | 15.92% | %0.30 | 5.70% | -1.95% | 4.96% | 29.84% |
|
Norway 25 22.05.2025 / 14:02:17 |
58.51 | 6.45% | 13.06% | %0.64 | 4.35% | 2.09% | 6.37% | 6.74% |
|
France 40 22.05.2025 / 14:02:17 |
781.65 | 6.29% | 6.58% | %-0.38 | 4.24% | -3.16% | -2.29% | 27.46% |
|
Netherlands 25 22.05.2025 / 14:02:17 |
85.71 | 6.00% | 17.09% | %-1.11 | 8.01% | -0.66% | -0.62% | 35.33% |
|
UK 100 22.05.2025 / 14:02:17 |
867.94 | 5.97% | 13.49% | %0.77 | 3.65% | -1.01% | 0.00% | 19.04% |
|
SMI 22.05.2025 / 13:47:18 |
12'232.48 | 5.44% | 11.16% | %0.04 | 2.64% | -5.60% | 2.22% | 9.47% |
|
Belgium 20 22.05.2025 / 14:02:17 |
19'505.87 | 5.25% | 19.99% | %2.14 | 3.67% | -1.28% | 10.96% | 20.50% |
|
Europe 50 22.05.2025 / 14:02:17 |
17'972.86 | 4.69% | 11.19% | %0.17 | 4.52% | -5.19% | -0.23% | 27.93% |
|
Sweden 30 22.05.2025 / 14:02:17 |
244.82 | 1.01% | 6.15% | %-1.21 | 5.23% | -8.86% | -4.18% | 25.00% |
|
SIX US Tech 100 22.05.2025 / 01:00:00 |
21'221.68 | -1.68% | 0.00% | %-1.53 | 13.87% | -0.38% | 14.13% | 82.94% |
|
Nordic 40 22.05.2025 / 14:02:17 |
20'551.81 | -3.71% | -8.43% | %0.78 | 8.45% | -10.95% | -19.17% | 10.20% |
|
Denmark 25 22.05.2025 / 14:02:17 |
54'735.54 | -3.90% | 6.06% | %1.73 | 11.00% | -7.66% | -14.81% | 47.78% |
|
Nikkei225 22.05.2025 / 08:45:03 |
36'985.87 | -7.29% | 11.46% | %-2.04 | 5.56% | -3.32% | -5.41% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 22.05.2025 / 01:00:00 |
21'221.68 | 0.00% |
22'431.07 19.02.25 |
16'483.58 07.04.25 |
||
|
Austria 20 22.05.2025 / 14:02:17 |
15'345.48 | -1.42% |
15'565.95 09:00 |
15'345.43 14:00 |
15'639.80 20.05.25 |
12'199.51 07.04.25 |
|
Belgium 20 22.05.2025 / 14:02:17 |
19'505.87 | -0.87% |
19'677.89 09:00 |
19'471.11 11:13 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
|
Denmark 25 22.05.2025 / 14:02:17 |
54'735.54 | -1.24% |
55'422.47 09:00 |
54'644.63 09:17 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 22.05.2025 / 14:02:17 |
17'972.86 | -1.18% |
18'190.30 09:00 |
17'969.26 14:01 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
|
Europe All 22.05.2025 / 14:02:17 |
55.64 | -1.10% |
56.26 09:00 |
55.63 14:01 |
57.61 03.03.25 |
47.18 09.04.25 |
|
Eurozone 50 22.05.2025 / 14:02:17 |
552.79 | -1.11% |
559.02 09:00 |
552.56 14:01 |
563.92 03.03.25 |
463.06 07.04.25 |
|
Eurozone All 22.05.2025 / 14:02:17 |
20'846.33 | -1.10% |
21'077.72 09:00 |
20'840.23 14:01 |
21'106.13 21.05.25 |
17'384.59 07.04.25 |
|
Finland 25 22.05.2025 / 14:02:17 |
15'433.15 | -0.67% |
15'545.80 09:08 |
15'424.29 11:57 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
|
France 40 22.05.2025 / 14:02:17 |
781.65 | -1.17% |
790.94 09:00 |
781.48 13:59 |
823.59 03.03.25 |
680.00 09.04.25 |
|
Germany 40 22.05.2025 / 14:02:17 |
867.83 | -1.07% |
877.24 09:00 |
867.41 14:01 |
878.40 21.05.25 |
699.16 07.04.25 |
|
Hang Seng 22.05.2025 / 10:08:22 |
23'544.31 | -1.19% |
23'778.24 03:31 |
23'470.81 09:34 |
24'874.39 19.03.25 |
18'671.49 13.01.25 |
|
Ireland 20 22.05.2025 / 14:02:17 |
45'767.78 | -0.97% |
46'216.78 09:00 |
45'767.30 14:01 |
46'339.06 21.05.25 |
37'077.40 07.04.25 |
|
Italy 40 22.05.2025 / 14:02:17 |
3'948.94 | -1.07% |
3'991.66 09:00 |
3'944.18 11:13 |
4'007.03 16.05.25 |
3'156.66 07.04.25 |
|
Netherlands 25 22.05.2025 / 14:02:17 |
85.71 | -1.19% |
86.74 09:00 |
85.68 14:01 |
90.12 18.02.25 |
69.75 07.04.25 |
|
Nikkei225 22.05.2025 / 08:45:03 |
36'985.87 | -0.84% |
37'100.45 03:10 |
36'855.83 06:21 |
40'288.80 07.01.25 |
30'792.74 07.04.25 |
|
Nordic 40 22.05.2025 / 14:02:17 |
20'551.81 | -1.72% |
20'912.33 09:00 |
20'539.26 12:08 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 22.05.2025 / 14:02:17 |
58.51 | -1.23% |
59.24 09:00 |
58.44 09:09 |
59.86 20.03.25 |
50.92 07.04.25 |
|
Portugal 20 22.05.2025 / 14:02:17 |
7'646.40 | -0.11% |
7'661.18 09:00 |
7'555.52 09:17 |
7'686.24 21.05.25 |
6'405.48 09.04.25 |
|
SMI 22.05.2025 / 13:47:18 |
12'232.48 | -1.19% |
12'336.24 09:04 |
12'227.98 13:39 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Spain 35 22.05.2025 / 14:02:17 |
1'429.72 | -0.94% |
1'443.26 09:00 |
1'427.71 11:13 |
1'449.26 21.05.25 |
1'138.93 02.01.25 |
|
Sweden 30 22.05.2025 / 14:02:17 |
244.82 | -1.65% |
248.92 09:00 |
244.73 14:01 |
271.84 18.02.25 |
202.72 07.04.25 |
|
UK 100 22.05.2025 / 14:02:17 |
867.94 | -1.00% |
876.70 09:00 |
867.92 14:01 |
892.47 03.03.25 |
751.90 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 14:02 / 22.05.25 |
5'389.69 | -1.19% | |
|
SIX Europe 600 14:02 / 22.05.25 |
544.69 | -1.09% | |
|
SIX Germany 40 14:02 / 22.05.25 |
23'788.72 | -1.06% | |
|
SIX Germany MidCap 50 14:02 / 22.05.25 |
29'243.64 | -2.08% | |
|
SIX UK 100 14:02 / 22.05.25 |
8'711.16 | -0.92% | |
|
SIX France 40 14:02 / 22.05.25 |
7'830.80 | -1.15% | |
|
SIX Italy 40 14:02 / 22.05.25 |
39'948.45 | -1.08% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 22.05.25 |
43'301.27 | -1.59% | |
|
SIX US 500 01:00 / 22.05.25 |
5'873.18 | -1.62% | |
|
SIX US Tech 100 01:00 / 22.05.25 |
21'221.68 | -1.25% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 07:59 / 22.05.25 |
37'799.34 | -0.52% | |
|
SIX Hongkong 09:59 / 22.05.25 |
23'446.87 | -1.25% |