Wenn Short-Seller ein Unternehmen ins Visier nehmen, kann das ein Warnsignal sein. The Market zeigt regelmässig, wo die Leerverkäufer an der deutschen Börse auf Kursverluste wetten. Diesmal im Fokus: Porsche, Commerzbank, Fraport, Beiersdorf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.07.2025 - 12:17:35
- 559.74
- 0.29%
- 1.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 10.07.2025 / 01:00:00 |
23'163.38 | 0.00% | 0.00 | |||
|
Austria 20 10.07.2025 / 12:17:36 |
15'840.53 | 0.46% | 73.07 | 15'842.45 | 15'740.23 | |
|
Belgium 20 10.07.2025 / 12:17:36 |
19'269.27 | 0.72% | 138.15 | 19'288.49 | 19'131.13 | |
|
Denmark 25 10.07.2025 / 12:17:36 |
54'379.15 | 0.64% | 348.07 | 54'488.93 | 54'031.08 | |
|
Europe 50 10.07.2025 / 12:17:36 |
18'160.14 | 0.63% | 113.99 | 18'172.61 | 18'042.92 | |
|
Europe All 10.07.2025 / 12:17:37 |
56.14 | 0.62% | 0.34 | 56.18 | 55.79 | |
|
Eurozone 50 10.07.2025 / 12:17:37 |
559.74 | 0.29% | 1.59 | 560.59 | 558.15 | |
|
Eurozone All 10.07.2025 / 12:17:37 |
21'159.87 | 0.33% | 70.06 | 21'187.06 | 21'089.80 | |
|
Finland 25 10.07.2025 / 12:17:37 |
15'665.20 | 0.94% | 146.05 | 15'711.41 | 15'519.15 | |
|
France 40 10.07.2025 / 12:17:36 |
792.82 | 0.61% | 4.83 | 793.98 | 787.96 | |
|
Germany 40 10.07.2025 / 12:17:37 |
886.10 | 0.22% | 1.91 | 888.82 | 884.19 | |
|
Hang Seng 10.07.2025 / 10:08:32 |
24'028.37 | 0.57% | 136.05 | 24'087.59 | 23'820.58 | |
|
Ireland 20 10.07.2025 / 12:17:36 |
46'218.92 | -0.12% | -54.08 | 46'378.19 | 45'946.67 | |
|
Italy 40 10.07.2025 / 12:17:36 |
3'988.14 | -0.11% | -4.33 | 4'009.51 | 3'977.75 | |
|
Netherlands 25 10.07.2025 / 12:17:36 |
86.73 | 0.81% | 0.70 | 86.75 | 86.03 | |
|
Nikkei225 10.07.2025 / 08:45:03 |
39'646.36 | -0.44% | -174.92 | 39'795.75 | 39'530.95 | |
|
Nordic 40 10.07.2025 / 12:17:37 |
20'573.84 | 0.99% | 201.41 | 20'587.80 | 20'372.43 | |
|
Norway 25 10.07.2025 / 12:17:36 |
60.98 | 0.40% | 0.24 | 60.99 | 60.65 | |
|
Portugal 20 10.07.2025 / 12:17:37 |
8'298.55 | 0.32% | 26.43 | 8'316.14 | 8'272.12 | |
|
SMI 10.07.2025 / 12:02:38 |
12'105.23 | 0.82% | 98.37 | 12'112.06 | 12'058.62 | |
|
Spain 35 10.07.2025 / 12:17:37 |
1'428.56 | -0.52% | -7.51 | 1'438.63 | 1'424.68 | |
|
Sweden 30 10.07.2025 / 12:17:37 |
250.00 | 1.26% | 3.11 | 250.45 | 246.84 | |
|
UK 100 10.07.2025 / 12:17:36 |
893.73 | 1.04% | 9.18 | 894.98 | 884.55 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 10.07.2025 / 12:17:37 |
1'428.56 | 23.52% | 42.48% | %0.04 | 0.52% | 9.39% | 27.44% | 78.69% |
|
Austria 20 10.07.2025 / 12:17:36 |
15'840.53 | 22.01% | 32.56% | %2.16 | 2.79% | 15.09% | 25.33% | 50.06% |
|
Germany 40 10.07.2025 / 12:17:37 |
886.10 | 20.56% | 39.25% | %2.85 | 2.77% | 12.54% | 28.81% | 71.73% |
|
Portugal 20 10.07.2025 / 12:17:37 |
8'298.55 | 20.42% | 4.57% | %0.87 | 4.51% | 17.74% | 7.08% | 7.05% |
|
Hang Seng 10.07.2025 / 10:08:32 |
24'028.37 | 19.78% | 40.15% | %-0.17 | -0.03% | 12.31% | 34.75% | 0.00% |
|
Italy 40 10.07.2025 / 12:17:36 |
3'988.14 | 18.65% | 37.80% | %2.20 | 1.80% | 12.14% | 20.00% | 91.41% |
|
Ireland 20 10.07.2025 / 12:17:36 |
46'218.92 | 17.55% | 25.95% | %0.86 | -1.58% | 14.75% | 17.84% | 73.39% |
|
Finland 25 10.07.2025 / 12:17:37 |
15'665.20 | 14.01% | 7.94% | %1.37 | 1.95% | 12.15% | 9.54% | 6.47% |
|
Eurozone All 10.07.2025 / 12:17:37 |
21'159.87 | 13.90% | 21.86% | %1.96 | 1.72% | 11.15% | 12.41% | 49.96% |
|
Eurozone 50 10.07.2025 / 12:17:37 |
559.74 | 13.44% | 21.09% | %2.20 | 1.92% | 10.72% | 10.67% | 56.08% |
|
Norway 25 10.07.2025 / 12:17:36 |
60.98 | 10.94% | 15.93% | %0.00 | 0.64% | 9.28% | 11.61% | 13.97% |
|
UK 100 10.07.2025 / 12:17:36 |
893.73 | 9.11% | 14.51% | %1.64 | 0.96% | 8.39% | 8.91% | 23.18% |
|
Europe All 10.07.2025 / 12:17:37 |
56.14 | 8.71% | 14.96% | %1.77 | 0.43% | 9.16% | 6.11% | 32.66% |
|
France 40 10.07.2025 / 12:17:36 |
792.82 | 7.81% | 6.18% | %2.25 | 2.15% | 8.70% | 5.10% | 31.76% |
|
SIX US Tech 100 10.07.2025 / 01:00:00 |
23'163.38 | 7.32% | 0.00% | %0.96 | 4.94% | 27.10% | 11.16% | 95.72% |
|
Netherlands 25 10.07.2025 / 12:17:36 |
86.73 | 7.26% | 16.14% | %1.36 | -0.03% | 12.94% | -0.46% | 33.84% |
|
Europe 50 10.07.2025 / 12:17:36 |
18'160.14 | 5.78% | 10.33% | %2.17 | 0.24% | 8.26% | 0.37% | 29.40% |
|
SMI 10.07.2025 / 12:02:38 |
12'105.23 | 4.35% | 7.80% | %1.06 | -1.77% | 3.81% | -1.23% | 9.00% |
|
Belgium 20 10.07.2025 / 12:17:36 |
19'269.27 | 3.97% | 16.65% | %1.11 | -1.83% | 4.33% | 8.57% | 18.21% |
|
Sweden 30 10.07.2025 / 12:17:37 |
250.00 | 3.14% | 5.28% | %1.42 | 3.51% | 9.76% | -0.24% | 27.29% |
|
Nikkei225 10.07.2025 / 08:45:03 |
39'646.36 | -0.62% | 19.00% | %-0.35 | 3.86% | 15.33% | -6.10% | 0.00% |
|
Nordic 40 10.07.2025 / 12:17:37 |
20'573.84 | -3.61% | -10.79% | %1.80 | -3.65% | 9.21% | -19.24% | 7.80% |
|
Denmark 25 10.07.2025 / 12:17:36 |
54'379.15 | -4.52% | 3.40% | %1.59 | -5.59% | 11.27% | -18.34% | 40.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 10.07.2025 / 01:00:00 |
23'163.38 | 0.00% |
23'222.22 09.07.25 |
16'483.58 07.04.25 |
||
|
Austria 20 10.07.2025 / 12:17:36 |
15'840.53 | 0.46% |
15'842.45 09:49 |
15'740.23 09:02 |
15'842.45 10.07.25 |
12'199.51 07.04.25 |
|
Belgium 20 10.07.2025 / 12:17:36 |
19'269.27 | 0.72% |
19'288.49 09:47 |
19'131.13 09:00 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
|
Denmark 25 10.07.2025 / 12:17:36 |
54'379.15 | 0.64% |
54'488.93 09:41 |
54'031.08 09:00 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 10.07.2025 / 12:17:36 |
18'160.14 | 0.63% |
18'172.61 09:44 |
18'042.92 09:00 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
|
Europe All 10.07.2025 / 12:17:37 |
56.14 | 0.62% |
56.18 11:48 |
55.79 09:00 |
57.61 03.03.25 |
47.18 09.04.25 |
|
Eurozone 50 10.07.2025 / 12:17:37 |
559.74 | 0.29% |
560.59 09:35 |
558.15 09:00 |
563.92 03.03.25 |
463.06 07.04.25 |
|
Eurozone All 10.07.2025 / 12:17:37 |
21'159.87 | 0.33% |
21'187.06 09:35 |
21'089.80 09:00 |
21'187.06 10.07.25 |
17'384.59 07.04.25 |
|
Finland 25 10.07.2025 / 12:17:37 |
15'665.20 | 0.94% |
15'711.41 11:02 |
15'519.15 09:00 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
|
France 40 10.07.2025 / 12:17:36 |
792.82 | 0.61% |
793.98 11:49 |
787.96 09:00 |
823.59 03.03.25 |
680.00 09.04.25 |
|
Germany 40 10.07.2025 / 12:17:37 |
886.10 | 0.22% |
888.82 09:08 |
884.19 09:00 |
888.82 10.07.25 |
699.16 07.04.25 |
|
Hang Seng 10.07.2025 / 10:08:32 |
24'028.37 | 0.57% |
24'087.59 09:26 |
23'820.58 03:31 |
24'874.39 19.03.25 |
18'671.49 13.01.25 |
|
Ireland 20 10.07.2025 / 12:17:36 |
46'218.92 | -0.12% |
46'378.19 09:00 |
45'946.67 10:06 |
47'541.57 11.06.25 |
37'077.40 07.04.25 |
|
Italy 40 10.07.2025 / 12:17:36 |
3'988.14 | -0.11% |
4'009.51 09:00 |
3'977.75 10:32 |
4'009.51 10.07.25 |
3'156.66 07.04.25 |
|
Netherlands 25 10.07.2025 / 12:17:36 |
86.73 | 0.81% |
86.75 12:15 |
86.03 09:00 |
90.12 18.02.25 |
69.75 07.04.25 |
|
Nikkei225 10.07.2025 / 08:45:03 |
39'646.36 | -0.44% |
39'795.75 02:00 |
39'530.95 07:39 |
40'852.54 30.06.25 |
30'792.74 07.04.25 |
|
Nordic 40 10.07.2025 / 12:17:37 |
20'573.84 | 0.99% |
20'587.80 11:49 |
20'372.43 09:00 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 10.07.2025 / 12:17:36 |
60.98 | 0.40% |
60.99 12:16 |
60.65 09:10 |
61.91 23.06.25 |
50.92 07.04.25 |
|
Portugal 20 10.07.2025 / 12:17:37 |
8'298.55 | 0.32% |
8'316.14 09:12 |
8'272.12 09:00 |
8'316.14 10.07.25 |
6'405.48 09.04.25 |
|
SMI 10.07.2025 / 12:02:38 |
12'105.23 | 0.82% |
12'112.06 11:48 |
12'058.62 09:02 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Spain 35 10.07.2025 / 12:17:37 |
1'428.56 | -0.52% |
1'438.63 09:00 |
1'424.68 10:24 |
1'449.26 21.05.25 |
1'138.93 02.01.25 |
|
Sweden 30 10.07.2025 / 12:17:37 |
250.00 | 1.26% |
250.45 11:02 |
246.84 09:00 |
271.84 18.02.25 |
202.72 07.04.25 |
|
UK 100 10.07.2025 / 12:17:36 |
893.73 | 1.04% |
894.98 11:31 |
884.55 09:00 |
894.98 10.07.25 |
751.90 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 12:17 / 10.07.25 |
5'454.58 | 0.26% | |
|
SIX Europe 600 12:17 / 10.07.25 |
550.59 | 0.58% | |
|
SIX Germany 40 12:17 / 10.07.25 |
24'527.16 | 0.12% | |
|
SIX Germany MidCap 50 12:17 / 10.07.25 |
30'635.30 | 0.30% | |
|
SIX UK 100 12:17 / 10.07.25 |
8'954.05 | 1.02% | |
|
SIX France 40 12:17 / 10.07.25 |
7'933.95 | 0.62% | |
|
SIX Italy 40 12:17 / 10.07.25 |
40'584.24 | -0.17% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 10.07.25 |
45'239.49 | 0.47% | |
|
SIX US 500 01:00 / 10.07.25 |
6'300.83 | 0.62% | |
|
SIX US Tech 100 01:00 / 10.07.25 |
23'163.38 | 0.85% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 10.07.25 |
39'412.63 | -0.41% | |
|
SIX Hongkong 09:59 / 10.07.25 |
24'087.74 | 0.59% |