×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 10.07.2026 - 17:30:02
  • 647.57
  • -0.37%
  • -2.39
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SIX US Tech 100
11.07.2026 / 01:00:00
30'386.05 0.00% 0.00
Austria 20
10.07.2026 / 17:30:07
22'843.18 0.40% 90.25 22'921.63 22'724.63
Belgium 20
10.07.2026 / 17:30:00
24'752.13 -1.34% -336.05 25'176.80 24'729.64
Denmark 25
10.07.2026 / 17:30:04
55'392.54 -0.52% -292.07 55'712.57 55'224.79
Europe 50
10.07.2026 / 17:30:05
21'374.29 -0.20% -42.70 21'442.33 21'281.24
Europe All
10.07.2026 / 17:30:01
65.19 0.02% 0.01 65.38 64.93
Eurozone 50
10.07.2026 / 17:30:02
647.57 -0.37% -2.39 650.25 644.24
Eurozone All
10.07.2026 / 17:30:04
24'518.07 -0.14% -33.67 24'604.90 24'404.21
Finland 25
10.07.2026 / 17:30:00
20'152.40 -0.55% -111.60 20'310.00 20'106.53
France 40
10.07.2026 / 17:30:03
830.25 -0.16% -1.34 833.42 826.40
Germany 40
10.07.2026 / 17:30:02
871.94 -0.07% -0.64 876.08 867.08
Hang Seng
10.07.2026 / 10:09:04
24'175.12 0.60% 144.94 24'499.63 24'064.62
Ireland 20
10.07.2026 / 17:30:03
56'044.49 0.58% 322.10 56'155.31 55'716.16
Italy 40
10.07.2026 / 17:30:07
4'943.38 0.65% 31.96 4'960.27 4'908.73
Netherlands 25
10.07.2026 / 17:30:02
101.29 0.11% 0.11 101.43 100.45
Nikkei225
10.07.2026 / 08:45:03
68'557.73 1.20% 813.88 69'374.86 68'271.91
Nordic 40
10.07.2026 / 17:30:05
22'709.85 -0.37% -83.98 22'828.57 22'648.37
Norway 25
10.07.2026 / 17:30:03
67.08 -0.54% -0.36 67.44 66.98
Portugal 20
10.07.2026 / 17:30:07
9'645.31 -0.22% -21.12 9'671.35 9'622.76
SMI
10.07.2026 / 17:30:32
14'235.09 0.14% 19.79 14'287.93 14'208.79
Spain 35
10.07.2026 / 17:30:04
1'905.61 0.26% 4.87 1'912.25 1'898.13
Sweden 30
10.07.2026 / 17:30:01
295.73 -0.02% -0.07 296.77 294.51
UK 100
10.07.2026 / 17:30:04
1'041.34 0.23% 2.44 1'042.92 1'037.86
SMI
14'235.09
0.14%
Eurozone 50
647.57
-0.37%
Eurozone All
24'518.07
-0.14%
Europe 50
21'374.29
-0.20%
Europe All
65.19
0.02%
Nordic 40
22'709.85
-0.37%
Austria 20
22'843.18
0.40%
Belgium 20
24'752.13
-1.34%
Denmark 25
55'392.54
-0.52%
Finland 25
20'152.40
-0.55%
France 40
830.25
-0.16%
Germany 40
871.94
-0.07%
Ireland 20
56'044.49
0.58%
Italy 40
4'943.38
0.65%
Netherlands 25
101.29
0.11%
Norway 25
67.08
-0.54%
Portugal 20
9'645.31
-0.22%
Spain 35
1'905.61
0.26%
Sweden 30
295.73
-0.02%
UK 100
1'041.34
0.23%
Nikkei225
68'557.73
1.20%
Hang Seng
24'175.12
0.60%
SIX US Tech 100
30'386.05
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nikkei225
10.07.2026 / 08:45:03 		68'557.73 36.19% 69.81% %-1.70 3.84% 17.24% 73.26% 0.00%
Austria 20
10.07.2026 / 17:30:07 		22'843.18 19.51% 75.25% %-0.95 4.93% 8.21% 45.55% 108.81%
SIX US Tech 100
11.07.2026 / 01:00:00 		30'386.05 15.35% 40.79% %2.17 1.66% 10.04% 31.19% 105.16%
Belgium 20
10.07.2026 / 17:30:00 		24'752.13 12.37% 35.37% %-4.44 -2.84% 2.16% 29.13% 62.36%
Italy 40
10.07.2026 / 17:30:07 		4'943.38 12.33% 46.12% %-0.47 2.88% 5.43% 26.10% 86.86%
Portugal 20
10.07.2026 / 17:30:07 		9'645.31 12.13% 40.27% %-2.65 1.04% 0.62% 17.81% 29.36%
Netherlands 25
10.07.2026 / 17:30:02 		101.29 11.97% 25.12% %-1.23 0.37% 5.35% 17.76% 41.75%
Spain 35
10.07.2026 / 17:30:04 		1'905.61 10.70% 64.35% %-2.30 3.01% 4.19% 35.01% 104.94%
Finland 25
10.07.2026 / 17:30:00 		20'152.40 10.53% 47.48% %-1.44 -4.13% 1.02% 30.06% 46.81%
Europe 50
10.07.2026 / 17:30:05 		21'374.29 8.87% 24.75% %-2.06 1.52% 3.67% 19.30% 39.62%
Eurozone All
10.07.2026 / 17:30:04 		24'518.07 8.69% 32.15% %-2.21 0.80% 3.11% 17.39% 51.04%
Norway 25
10.07.2026 / 17:30:03 		67.08 8.25% 22.70% %-0.52 -3.28% -5.46% 10.61% 36.61%
Eurozone 50
10.07.2026 / 17:30:02 		647.57 8.19% 31.72% %-2.35 0.77% 3.60% 17.46% 50.17%
Europe All
10.07.2026 / 17:30:01 		65.19 8.04% 26.21% %-1.80 1.46% 2.54% 17.48% 43.54%
SMI
10.07.2026 / 17:30:32 		14'235.09 7.29% 22.54% %-1.31 3.84% 6.02% 19.25% 30.72%
Nordic 40
10.07.2026 / 17:30:05 		22'709.85 7.16% 6.79% %-1.25 1.13% 2.16% 11.92% 12.88%
Sweden 30
10.07.2026 / 17:30:01 		295.73 6.76% 22.04% %-1.54 1.90% -0.85% 19.57% 36.50%
Ireland 20
10.07.2026 / 17:30:03 		56'044.49 5.92% 41.72% %0.00 3.38% 7.46% 22.40% 58.55%
UK 100
10.07.2026 / 17:30:04 		1'041.34 4.73% 26.84% %-1.64 0.29% -2.00% 16.82% 43.66%
Denmark 25
10.07.2026 / 17:30:04 		55'392.54 2.61% -2.23% %-1.30 6.39% 7.46% 2.90% 22.56%
France 40
10.07.2026 / 17:30:03 		830.25 2.17% 13.08% %-2.29 0.05% -0.87% 6.09% 18.26%
Germany 40
10.07.2026 / 17:30:02 		871.94 -0.16% 18.72% %-2.65 1.40% -1.00% -0.06% 47.28%
Hang Seng
10.07.2026 / 10:09:04 		24'175.12 -5.68% 19.79% %3.53 -2.20% -7.59% 0.15% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SIX US Tech 100
11.07.2026 / 01:00:00 		30'386.05 0.00% 31'555.74
03.06.26 		23'402.97
30.03.26
Austria 20
10.07.2026 / 17:30:07 		22'843.18 0.40% 22'921.63
15:31 		22'724.63
09:04 		23'082.80
22.06.26 		17'647.26
23.03.26
Belgium 20
10.07.2026 / 17:30:00 		24'752.13 -1.34% 25'176.80
09:22 		24'729.64
17:14 		25'946.53
02.07.26 		20'933.25
23.03.26
Denmark 25
10.07.2026 / 17:30:04 		55'392.54 -0.52% 55'712.57
09:08 		55'224.79
16:33 		58'258.75
23.01.26 		45'806.46
23.03.26
Europe 50
10.07.2026 / 17:30:05 		21'374.29 -0.20% 21'442.33
14:14 		21'281.24
16:33 		21'838.83
03.07.26 		18'653.30
23.03.26
Europe All
10.07.2026 / 17:30:01 		65.19 0.02% 65.38
14:14 		64.93
16:33 		66.54
06.07.26 		56.90
23.03.26
Eurozone 50
10.07.2026 / 17:30:02 		647.57 -0.37% 650.25
14:14 		644.24
16:33 		663.56
06.07.26 		555.78
23.03.26
Eurozone All
10.07.2026 / 17:30:04 		24'518.07 -0.14% 24'604.90
14:14 		24'404.21
16:33 		25'096.40
06.07.26 		21'052.26
23.03.26
Finland 25
10.07.2026 / 17:30:00 		20'152.40 -0.55% 20'310.00
09:01 		20'106.53
17:06 		22'158.26
03.06.26 		17'906.79
23.03.26
France 40
10.07.2026 / 17:30:03 		830.25 -0.16% 833.42
09:39 		826.40
16:33 		860.90
26.02.26 		749.31
23.03.26
Germany 40
10.07.2026 / 17:30:02 		871.94 -0.07% 876.08
09:33 		867.08
16:33 		909.58
27.02.26 		782.86
23.03.26
Hang Seng
10.07.2026 / 10:09:04 		24'175.12 0.60% 24'499.63
05:19 		24'064.62
03:36 		28'056.10
29.01.26 		22'518.00
26.06.26
Ireland 20
10.07.2026 / 17:30:03 		56'044.49 0.58% 56'155.31
15:57 		55'716.16
09:00 		56'832.79
07.07.26 		46'363.36
23.03.26
Italy 40
10.07.2026 / 17:30:07 		4'943.38 0.65% 4'960.27
15:49 		4'908.73
09:00 		5'010.27
07.07.26 		4'021.83
23.03.26
Netherlands 25
10.07.2026 / 17:30:02 		101.29 0.11% 101.43
15:52 		100.45
11:01 		103.46
22.06.26 		85.17
23.03.26
Nikkei225
10.07.2026 / 08:45:03 		68'557.73 1.20% 69'374.86
03:48 		68'271.91
02:01 		72'831.73
22.06.26 		50'558.91
31.03.26
Nordic 40
10.07.2026 / 17:30:05 		22'709.85 -0.37% 22'828.57
14:14 		22'648.37
16:33 		23'175.93
03.02.26 		19'951.42
23.03.26
Norway 25
10.07.2026 / 17:30:03 		67.08 -0.54% 67.44
09:00 		66.98
14:17 		76.14
07.04.26 		61.43
08.01.26
Portugal 20
10.07.2026 / 17:30:07 		9'645.31 -0.22% 9'671.35
09:27 		9'622.76
09:55 		10'048.85
08.04.26 		8'600.65
02.01.26
SMI
10.07.2026 / 17:30:32 		14'235.09 0.14% 14'287.93
09:08 		14'208.79
16:33 		14'464.53
06.07.26 		12'053.51
23.03.26
Spain 35
10.07.2026 / 17:30:04 		1'905.61 0.26% 1'912.25
15:48 		1'898.13
09:00 		1'952.88
06.07.26 		1'621.15
23.03.26
Sweden 30
10.07.2026 / 17:30:01 		295.73 -0.02% 296.77
16:27 		294.51
16:33 		306.93
27.02.26 		262.93
23.03.26
UK 100
10.07.2026 / 17:30:04 		1'041.34 0.23% 1'042.92
16:27 		1'037.86
16:33 		1'088.17
02.03.26 		962.06
23.03.26

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.07.26
14'235.09 0.14%
SPI
17:40 / 10.07.26
20'023.15 0.12%
SMIM
17:30 / 10.07.26
3'121.76 0.11%
SLI
17:30 / 10.07.26
2'283.28 0.33%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
01:00 / 11.07.26
6'337.80 -0.25%
SIX Europe 600
01:00 / 11.07.26
636.10 0.02%
SIX Germany 40
01:00 / 11.07.26
25'054.40 -0.13%
SIX Germany MidCap 50
01:00 / 11.07.26
30'708.55 0.14%
SIX UK 100
01:00 / 11.07.26
10'483.05 0.25%
SIX France 40
01:00 / 11.07.26
8'346.81 0.13%
SIX Italy 40
01:00 / 11.07.26
52'096.43 0.41%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
01:00 / 11.07.26
52'389.74 0.26%
SIX US 500
01:00 / 11.07.26
7'644.49 0.38%
SIX US Tech 100
01:00 / 11.07.26
30'386.05 0.47%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
01:00 / 11.07.26
62'064.70 0.78%
SIX Hongkong
01:00 / 11.07.26
24'208.41 0.42%

Index data provided by SIX

Was Anleger beim Investieren beachten sollten
Analyse

Was Anleger beim Investieren beachten sollten

Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.

26.05.2026