Die vom US-Präsidenten verhängten Zölle und sein Sparkurs drohen die Weltwirtschaft in eine Rezession zu stürzen. Direkt betroffenen Unternehmen drohen Kursverluste. Anleger sollten auf Werte setzen, denen der Handelskrieg wenig anhaben kann. The Market stellt drei Kategorien vor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 02.04.2025 - 17:30:04
- 539.87
- -0.43%
- -2.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 03.04.2025 / 01:00:00 |
19'633.44 | 0.00% | 0.00 | |||
|
Austria 20 02.04.2025 / 17:30:07 |
14'489.00 | -0.49% | -71.83 | 14'567.14 | 14'398.40 | |
|
Belgium 20 02.04.2025 / 17:30:06 |
19'021.08 | -0.56% | -107.26 | 19'128.34 | 18'871.83 | |
|
Denmark 25 02.04.2025 / 17:30:00 |
51'780.29 | -1.23% | -644.91 | 52'425.20 | 51'368.02 | |
|
Europe 50 02.04.2025 / 17:30:07 |
18'089.40 | -0.75% | -136.58 | 18'229.02 | 18'011.93 | |
|
Europe All 02.04.2025 / 17:30:06 |
54.53 | -0.62% | -0.34 | 54.88 | 54.22 | |
|
Eurozone 50 02.04.2025 / 17:30:04 |
539.87 | -0.43% | -2.33 | 542.19 | 535.62 | |
|
Eurozone All 02.04.2025 / 17:30:05 |
20'128.97 | -0.39% | -79.44 | 20'208.41 | 19'967.97 | |
|
Finland 25 02.04.2025 / 17:30:01 |
14'585.27 | -0.82% | -120.52 | 14'711.82 | 14'477.44 | |
|
France 40 02.04.2025 / 17:30:03 |
783.98 | -0.29% | -2.27 | 786.25 | 778.15 | |
|
Germany 40 02.04.2025 / 17:30:04 |
825.86 | -0.58% | -4.81 | 830.66 | 817.48 | |
|
Hang Seng 02.04.2025 / 10:08:44 |
23'202.53 | 0.00% | 0.00 | |||
|
Ireland 20 02.04.2025 / 17:30:07 |
41'834.61 | 0.16% | 66.38 | 41'932.96 | 41'410.03 | |
|
Italy 40 02.04.2025 / 17:30:06 |
3'791.01 | -0.46% | -17.55 | 3'808.56 | 3'757.61 | |
|
Netherlands 25 02.04.2025 / 17:30:00 |
80.90 | -0.56% | -0.45 | 81.35 | 80.40 | |
|
Nikkei225 02.04.2025 / 08:45:03 |
35'725.87 | 0.00% | 0.00 | |||
|
Nordic 40 02.04.2025 / 17:30:05 |
20'362.33 | -1.41% | -291.17 | 20'653.50 | 20'190.09 | |
|
Norway 25 02.04.2025 / 17:30:03 |
58.10 | -0.97% | -0.57 | 58.91 | 57.92 | |
|
Portugal 20 02.04.2025 / 17:30:04 |
7'243.80 | 0.05% | 3.41 | 7'275.26 | 7'215.39 | |
|
SMI 02.04.2025 / 17:31:58 |
12'588.31 | 0.00% | 0.00 | |||
|
Spain 35 02.04.2025 / 17:30:00 |
1'348.26 | 0.10% | 1.40 | 1'349.66 | 1'338.21 | |
|
Sweden 30 02.04.2025 / 17:30:00 |
241.36 | -1.26% | -3.09 | 244.45 | 238.27 | |
|
UK 100 02.04.2025 / 17:30:07 |
858.12 | -0.32% | -2.77 | 860.88 | 852.74 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 02.04.2025 / 17:30:00 |
1'348.26 | 16.58% | 33.62% | %-0.68 | 1.14% | 14.85% | 21.83% | 59.07% |
|
Hang Seng 02.04.2025 / 10:08:44 |
23'202.53 | 15.67% | 36.11% | %-1.20 | -1.66% | 20.35% | 38.73% | 0.00% |
|
Italy 40 02.04.2025 / 17:30:06 |
3'791.01 | 12.79% | 31.45% | %-1.56 | 0.03% | 9.94% | 13.59% | 58.93% |
|
Germany 40 02.04.2025 / 17:30:04 |
825.86 | 12.37% | 30.82% | %-1.99 | -3.21% | 10.12% | 19.83% | 40.94% |
|
Austria 20 02.04.2025 / 17:30:07 |
14'489.00 | 11.60% | 22.42% | %-3.87 | -3.33% | 12.21% | 19.90% | 22.78% |
|
Eurozone 50 02.04.2025 / 17:30:04 |
539.87 | 9.41% | 17.63% | %-1.97 | -3.12% | 7.21% | 4.66% | 35.52% |
|
SMI 02.04.2025 / 17:31:58 |
12'588.31 | 8.51% | 13.02% | %-2.82 | -4.00% | 6.00% | 8.36% | 3.36% |
|
Eurozone All 02.04.2025 / 17:30:05 |
20'128.97 | 8.35% | 16.77% | %-2.06 | -3.14% | 6.61% | 5.98% | 28.35% |
|
France 40 02.04.2025 / 17:30:03 |
783.98 | 6.61% | 5.95% | %-2.01 | -4.08% | 5.59% | -2.37% | 19.10% |
|
Ireland 20 02.04.2025 / 17:30:07 |
41'834.61 | 6.40% | 13.69% | %-2.45 | -6.74% | 7.00% | 3.38% | 40.14% |
|
Finland 25 02.04.2025 / 17:30:01 |
14'585.27 | 6.15% | 2.29% | %-3.24 | -4.95% | 4.25% | 4.11% | -4.95% |
|
Norway 25 02.04.2025 / 17:30:03 |
58.10 | 5.70% | 11.97% | %-2.50 | 2.22% | 2.83% | 7.72% | -1.04% |
|
Europe All 02.04.2025 / 17:30:06 |
54.53 | 5.60% | 13.06% | %-2.26 | -3.80% | 4.33% | 5.21% | 19.37% |
|
Europe 50 02.04.2025 / 17:30:07 |
18'089.40 | 5.37% | 11.43% | %-2.08 | -4.02% | 3.33% | 2.34% | 22.08% |
|
Portugal 20 02.04.2025 / 17:30:04 |
7'243.80 | 5.12% | -8.47% | %1.15 | 3.27% | 5.71% | 2.51% | -5.54% |
|
UK 100 02.04.2025 / 17:30:07 |
858.12 | 4.77% | 11.45% | %-1.21 | -2.22% | 3.87% | 8.21% | 14.78% |
|
Belgium 20 02.04.2025 / 17:30:06 |
19'021.08 | 2.63% | 16.64% | %-1.56 | -4.07% | 1.35% | 11.89% | 9.43% |
|
Netherlands 25 02.04.2025 / 17:30:00 |
80.90 | 0.05% | 9.82% | %-2.93 | -5.00% | -0.52% | -3.63% | 13.49% |
|
Sweden 30 02.04.2025 / 17:30:00 |
241.36 | -0.42% | 4.24% | %-5.07 | -9.49% | -2.49% | -2.77% | 13.61% |
|
Nordic 40 02.04.2025 / 17:30:05 |
20'362.33 | -4.60% | -9.56% | %-4.50 | -11.50% | -5.82% | -16.99% | 1.15% |
|
SIX US Tech 100 03.04.2025 / 01:00:00 |
19'633.44 | -9.03% | 0.00% | %-1.73 | -5.22% | -9.70% | 9.23% | 34.89% |
|
Denmark 25 02.04.2025 / 17:30:00 |
51'780.29 | -9.08% | 0.33% | %-4.48 | -11.60% | -9.14% | -15.40% | 31.29% |
|
Nikkei225 02.04.2025 / 08:45:03 |
35'725.87 | -10.45% | 6.76% | %-6.05 | -4.52% | -10.64% | -9.44% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 03.04.2025 / 01:00:00 |
19'633.44 | 0.00% |
22'431.07 19.02.25 |
18'772.68 31.03.25 |
||
|
Austria 20 02.04.2025 / 17:30:07 |
14'489.00 | -0.49% |
14'567.14 09:00 |
14'398.40 15:16 |
15'374.69 17.03.25 |
12'822.25 08.01.25 |
|
Belgium 20 02.04.2025 / 17:30:06 |
19'021.08 | -0.56% |
19'128.34 09:00 |
18'871.83 10:11 |
19'947.68 03.03.25 |
18'256.67 13.01.25 |
|
Denmark 25 02.04.2025 / 17:30:00 |
51'780.29 | -1.23% |
52'425.20 09:00 |
51'368.02 15:31 |
60'009.76 25.02.25 |
51'368.02 02.04.25 |
|
Europe 50 02.04.2025 / 17:30:07 |
18'089.40 | -0.75% |
18'229.02 09:00 |
18'011.93 14:33 |
19'213.89 03.03.25 |
17'115.94 02.01.25 |
|
Europe All 02.04.2025 / 17:30:06 |
54.53 | -0.62% |
54.88 09:00 |
54.22 14:33 |
57.61 03.03.25 |
51.48 02.01.25 |
|
Eurozone 50 02.04.2025 / 17:30:04 |
539.87 | -0.43% |
542.19 09:00 |
535.62 14:30 |
563.92 03.03.25 |
488.64 02.01.25 |
|
Eurozone All 02.04.2025 / 17:30:05 |
20'128.97 | -0.39% |
20'208.41 09:00 |
19'967.97 14:30 |
20'988.67 03.03.25 |
18'436.58 02.01.25 |
|
Finland 25 02.04.2025 / 17:30:01 |
14'585.27 | -0.82% |
14'711.82 09:02 |
14'477.44 14:33 |
15'717.24 19.03.25 |
13'740.02 02.01.25 |
|
France 40 02.04.2025 / 17:30:03 |
783.98 | -0.29% |
786.25 09:00 |
778.15 14:30 |
823.59 03.03.25 |
724.87 03.01.25 |
|
Germany 40 02.04.2025 / 17:30:04 |
825.86 | -0.58% |
830.66 09:00 |
817.48 14:30 |
867.07 06.03.25 |
731.57 02.01.25 |
|
Hang Seng 02.04.2025 / 10:08:44 |
23'202.53 | 0.00% |
24'874.39 19.03.25 |
18'671.49 13.01.25 |
||
|
Ireland 20 02.04.2025 / 17:30:07 |
41'834.61 | 0.16% |
41'932.96 09:22 |
41'410.03 14:30 |
45'886.47 10.03.25 |
38'147.00 13.01.25 |
|
Italy 40 02.04.2025 / 17:30:06 |
3'791.01 | -0.46% |
3'808.56 09:00 |
3'757.61 14:29 |
3'919.33 20.03.25 |
3'323.54 02.01.25 |
|
Netherlands 25 02.04.2025 / 17:30:00 |
80.90 | -0.56% |
81.35 09:00 |
80.40 14:30 |
90.12 18.02.25 |
79.70 13.01.25 |
|
Nikkei225 02.04.2025 / 08:45:03 |
35'725.87 | 0.00% |
40'288.80 07.01.25 |
|||
|
Nordic 40 02.04.2025 / 17:30:05 |
20'362.33 | -1.41% |
20'653.50 09:00 |
20'190.09 10:07 |
23'361.53 25.02.25 |
20'190.09 02.04.25 |
|
Norway 25 02.04.2025 / 17:30:03 |
58.10 | -0.97% |
58.91 09:02 |
57.92 15:56 |
59.86 20.03.25 |
54.96 02.01.25 |
|
Portugal 20 02.04.2025 / 17:30:04 |
7'243.80 | 0.05% |
7'275.26 11:58 |
7'215.39 10:19 |
7'356.39 26.02.25 |
6'733.01 13.01.25 |
|
SMI 02.04.2025 / 17:31:58 |
12'588.31 | 0.00% |
13'199.05 03.03.25 |
11'570.13 03.01.25 |
||
|
Spain 35 02.04.2025 / 17:30:00 |
1'348.26 | 0.10% |
1'349.66 10:49 |
1'338.21 14:28 |
1'366.40 25.03.25 |
1'138.93 02.01.25 |
|
Sweden 30 02.04.2025 / 17:30:00 |
241.36 | -1.26% |
244.45 09:00 |
238.27 15:31 |
271.84 18.02.25 |
238.27 02.04.25 |
|
UK 100 02.04.2025 / 17:30:07 |
858.12 | -0.32% |
860.88 09:00 |
852.74 14:33 |
892.47 03.03.25 |
818.22 02.01.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 01:00 / 03.04.25 |
5'296.29 | -0.26% | |
|
SIX Europe 600 01:00 / 03.04.25 |
533.53 | -0.47% | |
|
SIX Germany 40 01:00 / 03.04.25 |
22'373.67 | -0.67% | |
|
SIX Germany MidCap 50 01:00 / 03.04.25 |
27'272.98 | -0.65% | |
|
SIX UK 100 01:00 / 03.04.25 |
8'611.14 | -0.29% | |
|
SIX France 40 01:00 / 03.04.25 |
7'866.00 | -0.20% | |
|
SIX Italy 40 01:00 / 03.04.25 |
38'355.85 | -0.27% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 03.04.25 |
42'743.27 | 0.67% | |
|
SIX US 500 01:00 / 03.04.25 |
5'686.24 | 0.70% | |
|
SIX US Tech 100 01:00 / 03.04.25 |
19'633.44 | 0.74% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 01:00 / 03.04.25 |
36'489.69 | -0.06% | |
|
SIX Hongkong 01:00 / 03.04.25 |
23'198.43 | 0.03% |