Viele Schweizerinnen und Schweizer träumen von der Frühpensionierung. Tatsächlich ist eine solche meist teuer erkauft: mit weniger Alterskapital und einer tieferen Rente. Ohne sorgfältige Planung bleibt der Traum oft Wunschdenken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 07.01.2026 - 17:30:01
- 612.88
- -0.10%
- -0.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 07.01.2026 / 21:59:59 |
26'606.99 | 0.21% | 56.65 | 26'768.74 | 26'503.32 | |
|
Austria 20 07.01.2026 / 17:30:03 |
19'411.87 | -0.23% | -45.14 | 19'466.24 | 19'294.40 | |
|
Belgium 20 07.01.2026 / 17:30:03 |
22'390.49 | 0.80% | 177.45 | 22'417.67 | 22'190.10 | |
|
Denmark 25 07.01.2026 / 17:30:02 |
56'346.11 | -0.03% | -19.15 | 56'479.32 | 56'021.11 | |
|
Europe 50 07.01.2026 / 17:30:01 |
20'062.77 | -0.34% | -68.20 | 20'135.17 | 20'023.32 | |
|
Europe All 07.01.2026 / 17:30:03 |
61.61 | -0.21% | -0.13 | 61.77 | 61.49 | |
|
Eurozone 50 07.01.2026 / 17:30:01 |
612.88 | -0.10% | -0.60 | 613.84 | 611.28 | |
|
Eurozone All 07.01.2026 / 17:30:06 |
23'078.52 | -0.01% | -2.40 | 23'108.09 | 23'031.66 | |
|
Finland 25 07.01.2026 / 17:30:02 |
18'573.96 | 0.92% | 168.77 | 18'640.09 | 18'351.78 | |
|
France 40 07.01.2026 / 17:30:02 |
822.19 | -0.07% | -0.62 | 824.33 | 818.78 | |
|
Germany 40 07.01.2026 / 17:30:04 |
890.93 | 0.72% | 6.39 | 891.66 | 884.22 | |
|
Hang Seng 07.01.2026 / 09:08:32 |
26'458.95 | 0.00% | 0.00 | |||
|
Ireland 20 07.01.2026 / 17:30:03 |
52'396.00 | -0.88% | -462.80 | 52'858.80 | 52'112.36 | |
|
Italy 40 07.01.2026 / 17:30:03 |
4'448.79 | -0.40% | -18.08 | 4'488.20 | 4'446.84 | |
|
Netherlands 25 07.01.2026 / 17:30:02 |
94.72 | -0.72% | -0.69 | 95.41 | 94.58 | |
|
Nikkei225 07.01.2026 / 07:45:03 |
51'961.98 | 0.00% | 0.00 | |||
|
Nordic 40 07.01.2026 / 17:30:01 |
22'083.37 | 1.04% | 226.67 | 22'088.56 | 21'851.84 | |
|
Norway 25 07.01.2026 / 17:30:02 |
61.51 | -1.21% | -0.75 | 62.26 | 61.44 | |
|
Portugal 20 07.01.2026 / 17:30:02 |
8'831.95 | -0.61% | -54.54 | 8'903.13 | 8'799.34 | |
|
SMI 07.01.2026 / 17:30:00 |
13'324.03 | 0.01% | 1.88 | 13'394.30 | 13'271.87 | |
|
Spain 35 07.01.2026 / 17:30:02 |
1'748.48 | -0.37% | -6.43 | 1'758.42 | 1'745.13 | |
|
Sweden 30 07.01.2026 / 17:30:02 |
283.48 | 2.11% | 5.85 | 283.76 | 277.63 | |
|
UK 100 07.01.2026 / 17:30:02 |
1'007.83 | -0.84% | -8.57 | 1'016.86 | 1'005.61 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Netherlands 25 07.01.2026 / 17:30:02 |
94.72 | 4.71% | 17.99% | %4.71 | 5.62% | 3.78% | 16.47% | 39.02% |
|
Denmark 25 07.01.2026 / 17:30:02 |
56'346.11 | 4.38% | -1.03% | %4.38 | 7.22% | 8.98% | -1.13% | 32.58% |
|
Nordic 40 07.01.2026 / 17:30:01 |
22'083.37 | 4.21% | 2.40% | %4.21 | 7.71% | 9.60% | 2.14% | 7.48% |
|
Hang Seng 07.01.2026 / 09:08:32 |
26'458.95 | 3.23% | 31.90% | %3.23 | 3.59% | 2.12% | 37.24% | 0.00% |
|
Nikkei225 07.01.2026 / 07:45:03 |
51'961.98 | 3.22% | 30.25% | %3.22 | 2.69% | 9.00% | 29.97% | 0.00% |
|
Portugal 20 07.01.2026 / 17:30:02 |
8'831.95 | 2.67% | 28.95% | %2.67 | 5.16% | 0.45% | 28.88% | 13.97% |
|
Eurozone 50 07.01.2026 / 17:30:01 |
612.88 | 2.39% | 24.33% | %2.39 | 4.24% | 5.83% | 21.71% | 50.13% |
|
Sweden 30 07.01.2026 / 17:30:02 |
283.48 | 2.33% | 14.54% | %2.33 | 5.50% | 8.05% | 14.53% | 31.64% |
|
Eurozone All 07.01.2026 / 17:30:06 |
23'078.52 | 2.31% | 24.24% | %2.31 | 4.33% | 5.88% | 22.24% | 47.30% |
|
Europe 50 07.01.2026 / 17:30:01 |
20'062.77 | 2.19% | 17.26% | %2.19 | 4.43% | 6.29% | 14.60% | 32.22% |
|
Europe All 07.01.2026 / 17:30:03 |
61.61 | 2.10% | 19.55% | %2.10 | 4.62% | 6.45% | 17.86% | 37.21% |
|
Germany 40 07.01.2026 / 17:30:04 |
890.93 | 2.01% | 20.35% | %2.01 | 3.83% | 3.64% | 18.79% | 53.90% |
|
Finland 25 07.01.2026 / 17:30:02 |
18'573.96 | 1.87% | 33.95% | %1.87 | 5.20% | 13.30% | 32.76% | 17.03% |
|
Belgium 20 07.01.2026 / 17:30:03 |
22'390.49 | 1.65% | 19.86% | %1.65 | 2.44% | 4.41% | 19.30% | 33.11% |
|
Spain 35 07.01.2026 / 17:30:02 |
1'748.48 | 1.57% | 51.74% | %1.57 | 4.92% | 11.72% | 48.94% | 102.14% |
|
Austria 20 07.01.2026 / 17:30:03 |
19'411.87 | 1.56% | 49.86% | %1.56 | 5.68% | 16.13% | 50.34% | 68.99% |
|
UK 100 07.01.2026 / 17:30:02 |
1'007.83 | 1.36% | 24.09% | %1.36 | 4.11% | 6.78% | 21.99% | 31.91% |
|
France 40 07.01.2026 / 17:30:02 |
822.19 | 1.18% | 11.89% | %1.18 | 2.92% | 1.69% | 10.74% | 21.79% |
|
Italy 40 07.01.2026 / 17:30:03 |
4'448.79 | 1.09% | 32.89% | %1.09 | 4.53% | 8.38% | 29.02% | 85.77% |
|
SIX US Tech 100 07.01.2026 / 21:59:59 |
26'606.99 | 1.01% | 23.01% | %1.01 | -0.36% | 3.88% | 22.37% | 145.78% |
|
SMI 07.01.2026 / 17:30:00 |
13'324.03 | 0.43% | 14.84% | %0.41 | 3.12% | 6.34% | 12.19% | 19.54% |
|
Norway 25 07.01.2026 / 17:30:02 |
61.51 | -0.75% | 13.27% | %-0.75 | 3.16% | 0.78% | 8.87% | 20.20% |
|
Ireland 20 07.01.2026 / 17:30:03 |
52'396.00 | -0.98% | 34.44% | %-0.98 | 1.92% | 12.31% | 34.01% | 68.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 07.01.2026 / 21:59:59 |
26'606.99 | 0.21% |
26'768.74 18:44 |
26'503.32 15:31 |
26'768.74 07.01.26 |
26'162.04 02.01.26 |
|
Austria 20 07.01.2026 / 17:30:03 |
19'411.87 | -0.23% |
19'466.24 09:00 |
19'294.40 11:31 |
19'489.18 06.01.26 |
19'049.06 02.01.26 |
|
Belgium 20 07.01.2026 / 17:30:03 |
22'390.49 | 0.80% |
22'417.67 10:03 |
22'190.10 15:29 |
22'417.67 07.01.26 |
21'713.34 06.01.26 |
|
Denmark 25 07.01.2026 / 17:30:02 |
56'346.11 | -0.03% |
56'479.32 09:00 |
56'021.11 09:29 |
56'529.84 06.01.26 |
53'856.07 02.01.26 |
|
Europe 50 07.01.2026 / 17:30:01 |
20'062.77 | -0.34% |
20'135.17 09:00 |
20'023.32 16:20 |
20'169.05 06.01.26 |
19'620.93 02.01.26 |
|
Europe All 07.01.2026 / 17:30:03 |
61.61 | -0.21% |
61.77 09:00 |
61.49 16:20 |
61.82 06.01.26 |
60.34 02.01.26 |
|
Eurozone 50 07.01.2026 / 17:30:01 |
612.88 | -0.10% |
613.84 09:00 |
611.28 11:32 |
614.85 06.01.26 |
597.17 02.01.26 |
|
Eurozone All 07.01.2026 / 17:30:06 |
23'078.52 | -0.01% |
23'108.09 09:38 |
23'031.66 16:03 |
23'112.34 06.01.26 |
22'530.73 02.01.26 |
|
Finland 25 07.01.2026 / 17:30:02 |
18'573.96 | 0.92% |
18'640.09 11:24 |
18'351.78 09:00 |
18'640.09 07.01.26 |
18'211.12 02.01.26 |
|
France 40 07.01.2026 / 17:30:02 |
822.19 | -0.07% |
824.33 09:00 |
818.78 10:08 |
824.33 07.01.26 |
809.43 02.01.26 |
|
Germany 40 07.01.2026 / 17:30:04 |
890.93 | 0.72% |
891.66 17:22 |
884.22 09:00 |
891.66 07.01.26 |
869.02 02.01.26 |
|
Hang Seng 07.01.2026 / 09:08:32 |
26'458.95 | 0.00% |
26'858.13 06.01.26 |
25'717.42 02.01.26 |
||
|
Ireland 20 07.01.2026 / 17:30:03 |
52'396.00 | -0.88% |
52'858.80 09:00 |
52'112.36 13:37 |
53'458.18 05.01.26 |
52'112.36 07.01.26 |
|
Italy 40 07.01.2026 / 17:30:03 |
4'448.79 | -0.40% |
4'488.20 09:38 |
4'446.84 16:08 |
4'512.42 06.01.26 |
4'398.17 02.01.26 |
|
Netherlands 25 07.01.2026 / 17:30:02 |
94.72 | -0.72% |
95.41 09:00 |
94.58 16:44 |
95.52 06.01.26 |
90.45 02.01.26 |
|
Nikkei225 07.01.2026 / 07:45:03 |
51'961.98 | 0.00% |
52'523.77 06.01.26 |
50'995.67 05.01.26 |
||
|
Nordic 40 07.01.2026 / 17:30:01 |
22'083.37 | 1.04% |
22'088.56 16:42 |
21'851.84 09:00 |
22'088.56 07.01.26 |
21'191.76 02.01.26 |
|
Norway 25 07.01.2026 / 17:30:02 |
61.51 | -1.21% |
62.26 09:00 |
61.44 10:19 |
62.84 05.01.26 |
61.44 07.01.26 |
|
Portugal 20 07.01.2026 / 17:30:02 |
8'831.95 | -0.61% |
8'903.13 10:44 |
8'799.34 15:40 |
8'952.52 06.01.26 |
8'600.65 02.01.26 |
|
SMI 07.01.2026 / 17:30:00 |
13'324.03 | 0.01% |
13'394.30 11:49 |
13'271.87 16:38 |
13'394.30 07.01.26 |
13'137.81 05.01.26 |
|
Spain 35 07.01.2026 / 17:30:02 |
1'748.48 | -0.37% |
1'758.42 09:37 |
1'745.13 16:11 |
1'762.85 06.01.26 |
1'718.19 02.01.26 |
|
Sweden 30 07.01.2026 / 17:30:02 |
283.48 | 2.11% |
283.76 11:15 |
277.63 09:00 |
283.76 07.01.26 |
275.25 02.01.26 |
|
UK 100 07.01.2026 / 17:30:02 |
1'007.83 | -0.84% |
1'016.86 09:00 |
1'005.61 16:38 |
1'018.97 06.01.26 |
992.42 05.01.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 07.01.26 |
5'953.82 | -0.12% | |
|
SIX Europe 600 17:29 / 07.01.26 |
601.77 | -0.07% | |
|
SIX Germany 40 17:29 / 07.01.26 |
25'064.43 | 0.82% | |
|
SIX Germany MidCap 50 17:29 / 07.01.26 |
31'145.71 | 0.79% | |
|
SIX UK 100 17:29 / 07.01.26 |
10'067.37 | -0.66% | |
|
SIX France 40 17:29 / 07.01.26 |
8'265.71 | 0.07% | |
|
SIX Italy 40 17:29 / 07.01.26 |
45'120.52 | -0.42% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 21:59 / 07.01.26 |
46'528.49 | -0.17% | |
|
SIX US 500 21:59 / 07.01.26 |
6'961.75 | -0.29% | |
|
SIX US Tech 100 21:59 / 07.01.26 |
26'606.99 | 0.21% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 07:29 / 07.01.26 |
48'827.10 | -0.58% | |
|
SIX Hongkong 08:59 / 07.01.26 |
26'893.02 | -0.95% |