Novo Nordisk und Eli Lilly dominieren den lukrativen Markt für Abnehmpräparate. Doch andere Pharma- und Biotech-Unternehmen rüsten auf, um etwas vom Kuchen abzubekommen. The Market zeigt, wer die besten Pfeile im Köcher hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 17.05.2024 - 17:30:00
- 513.74
- -0.15%
- -0.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 17.05.2024 / 17:30:00 |
12'846.86 | 0.00% | 0.00 | |||
|
Belgium 20 17.05.2024 / 17:30:00 |
17'818.24 | 0.00% | 0.00 | |||
|
Denmark 25 17.05.2024 / 17:30:02 |
62'863.13 | 0.00% | 0.00 | |||
|
Europe 50 17.05.2024 / 17:45:00 |
18'019.37 | 0.00% | 0.00 | |||
|
Europe All 17.05.2024 / 17:45:04 |
53.16 | 0.00% | 0.00 | |||
|
Eurozone 50 17.05.2024 / 17:30:00 |
513.74 | 0.00% | 0.00 | |||
|
Eurozone All 17.05.2024 / 17:30:04 |
19'210.71 | 0.00% | 0.00 | |||
|
Finland 25 17.05.2024 / 17:30:03 |
14'950.37 | 0.00% | 0.00 | |||
|
France 40 17.05.2024 / 17:30:01 |
806.57 | 0.00% | 0.00 | |||
|
Germany 40 17.05.2024 / 17:30:00 |
688.79 | 0.00% | 0.00 | |||
|
Hang Seng 21.05.2024 / 10:08:28 |
19'220.62 | 0.00% | 0.00 | |||
|
Ireland 20 17.05.2024 / 17:30:02 |
40'096.71 | 0.00% | 0.00 | |||
|
Italy 40 17.05.2024 / 17:30:06 |
3'431.37 | 0.00% | 0.00 | |||
|
Nasdaq 100 21.05.2024 / 23:16:00 |
18'713.80 | 0.00% | 0.00 | |||
|
Nasdaq Comp. 21.05.2024 / 23:16:00 |
16'832.62 | 0.00% | 0.00 | |||
|
Netherlands 25 17.05.2024 / 17:30:01 |
86.48 | 0.00% | 0.00 | |||
|
Nikkei225 21.05.2024 / 08:15:02 |
38'946.93 | 0.00% | 0.00 | |||
|
Nordic 40 17.05.2024 / 17:45:00 |
24'988.61 | 0.00% | 0.00 | |||
|
Norway 25 17.05.2024 / 17:45:05 |
54.86 | 0.00% | 0.00 | |||
|
Portugal 20 17.05.2024 / 17:30:04 |
7'909.78 | 0.00% | 0.00 | |||
|
SMI 21.05.2024 / 17:31:20 |
12'001.50 | -0.30% | -36.49 | 12'050.29 | 11'972.59 | |
|
Spain 35 17.05.2024 / 17:30:01 |
1'139.27 | 0.00% | 0.00 | |||
|
Sweden 30 17.05.2024 / 17:30:01 |
252.83 | 0.00% | 0.00 | |||
|
UK 100 17.05.2024 / 17:30:02 |
840.22 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Denmark 25 17.05.2024 / 17:30:02 |
62'863.13 | 20.30% | 50.71% | %0.35 | 3.48% | 5.81% | 28.99% | 74.40% |
|
Italy 40 17.05.2024 / 17:30:06 |
3'431.37 | 18.43% | 51.21% | %1.58 | 4.90% | 9.18% | 32.27% | 43.81% |
|
Netherlands 25 17.05.2024 / 17:30:01 |
86.48 | 16.74% | 34.29% | %1.24 | 6.83% | 7.96% | 19.67% | 15.08% |
|
Nikkei225 21.05.2024 / 08:15:02 |
38'946.93 | 16.38% | 49.25% | %1.54 | 3.71% | -0.75% | 25.81% | 0.00% |
|
Spain 35 17.05.2024 / 17:30:01 |
1'139.27 | 13.03% | 39.27% | %1.77 | 4.26% | 11.85% | 22.17% | 26.42% |
|
Hang Seng 21.05.2024 / 10:08:28 |
19'220.62 | 12.75% | -2.83% | %0.77 | 14.21% | 14.47% | -1.08% | 0.00% |
|
Nasdaq Comp. 21.05.2024 / 23:16:00 |
16'832.62 | 12.13% | 60.82% | %1.95 | 7.24% | 4.97% | 34.02% | 24.95% |
|
Eurozone 50 17.05.2024 / 17:30:00 |
513.74 | 11.45% | 32.90% | %-0.18 | 2.55% | 3.87% | 14.83% | 26.82% |
|
Nasdaq 100 21.05.2024 / 23:16:00 |
18'713.80 | 11.22% | 71.06% | %2.13 | 7.11% | 4.13% | 36.87% | 39.53% |
|
Eurozone All 17.05.2024 / 17:30:04 |
19'210.71 | 11.00% | 29.16% | %0.16 | 3.49% | 5.39% | 14.24% | 20.69% |
|
Europe 50 17.05.2024 / 17:45:00 |
18'019.37 | 10.17% | 23.38% | %-0.24 | 3.06% | 4.60% | 11.37% | 33.10% |
|
Europe All 17.05.2024 / 17:45:04 |
53.16 | 9.53% | 23.30% | %0.39 | 4.07% | 5.57% | 11.83% | 21.00% |
|
Nordic 40 17.05.2024 / 17:45:00 |
24'988.61 | 9.42% | 25.03% | %0.03 | 2.77% | 3.41% | 17.30% | 27.97% |
|
Ireland 20 17.05.2024 / 17:30:02 |
40'096.71 | 9.14% | 37.07% | %0.42 | 0.03% | 5.55% | 10.80% | 18.14% |
|
UK 100 17.05.2024 / 17:30:02 |
840.22 | 8.77% | 12.45% | %-0.02 | 4.80% | 9.18% | 8.17% | 20.13% |
|
France 40 17.05.2024 / 17:30:01 |
806.57 | 8.69% | 26.01% | %-0.45 | 1.86% | 3.21% | 8.91% | 28.78% |
|
Belgium 20 17.05.2024 / 17:30:00 |
17'818.24 | 8.65% | 10.02% | %1.00 | 4.79% | 6.90% | 9.48% | 3.53% |
|
Germany 40 17.05.2024 / 17:30:00 |
688.79 | 8.47% | 25.30% | %-0.85 | 3.09% | 4.42% | 11.23% | 8.75% |
|
Austria 20 17.05.2024 / 17:30:00 |
12'846.86 | 8.01% | 15.81% | %2.15 | 5.65% | 11.20% | 14.94% | 4.72% |
|
Sweden 30 17.05.2024 / 17:30:01 |
252.83 | 7.82% | 24.80% | %-0.11 | 3.92% | 5.45% | 14.30% | 11.89% |
|
SMI 21.05.2024 / 17:31:20 |
12'001.50 | 7.75% | 12.20% | %1.85 | 4.64% | 4.90% | 4.50% | 7.94% |
|
Norway 25 17.05.2024 / 17:45:05 |
54.86 | 4.71% | 5.48% | %-0.44 | 2.81% | 8.73% | 8.59% | -99.69% |
|
Finland 25 17.05.2024 / 17:30:03 |
14'950.37 | 3.99% | -2.33% | %0.74 | 4.46% | 5.95% | 3.13% | -6.43% |
|
Portugal 20 17.05.2024 / 17:30:04 |
7'909.78 | -0.01% | 3.72% | %0.88 | 6.36% | 11.04% | 3.12% | 11.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 17.05.2024 / 17:30:00 |
12'846.86 | 0.00% |
12'852.01 17.05.24 |
11'408.64 11.03.24 |
||
|
Belgium 20 17.05.2024 / 17:30:00 |
17'818.24 | 0.00% |
17'889.69 15.05.24 |
15'940.80 18.01.24 |
||
|
Denmark 25 17.05.2024 / 17:30:02 |
62'863.13 | 0.00% |
63'777.36 16.05.24 |
51'745.99 02.01.24 |
||
|
Europe 50 17.05.2024 / 17:45:00 |
18'019.37 | 0.00% |
18'137.62 16.05.24 |
16'003.37 17.01.24 |
||
|
Europe All 17.05.2024 / 17:45:04 |
53.16 | 0.00% |
53.42 16.05.24 |
47.23 17.01.24 |
||
|
Eurozone 50 17.05.2024 / 17:30:00 |
513.74 | 0.00% |
521.41 02.04.24 |
446.49 17.01.24 |
||
|
Eurozone All 17.05.2024 / 17:30:04 |
19'210.71 | 0.00% |
19'336.97 16.05.24 |
16'820.94 17.01.24 |
||
|
Finland 25 17.05.2024 / 17:30:03 |
14'950.37 | 0.00% |
15'026.17 14.05.24 |
13'789.84 14.02.24 |
||
|
France 40 17.05.2024 / 17:30:01 |
806.57 | 0.00% |
816.70 10.05.24 |
718.85 17.01.24 |
||
|
Germany 40 17.05.2024 / 17:30:00 |
688.79 | 0.00% |
699.75 15.05.24 |
617.43 17.01.24 |
||
|
Hang Seng 21.05.2024 / 10:08:28 |
19'220.62 | 0.00% |
19'706.12 20.05.24 |
14'794.16 22.01.24 |
||
|
Ireland 20 17.05.2024 / 17:30:02 |
40'096.71 | 0.00% |
41'251.44 07.05.24 |
34'679.01 17.01.24 |
||
|
Italy 40 17.05.2024 / 17:30:06 |
3'431.37 | 0.00% |
3'436.50 17.05.24 |
2'870.50 23.01.24 |
||
|
Nasdaq 100 21.05.2024 / 23:16:00 |
18'713.80 | 0.00% |
18'721.18 21.05.24 |
16'249.19 05.01.24 |
||
|
Nasdaq Comp. 21.05.2024 / 23:16:00 |
16'832.62 | 0.00% |
16'839.02 21.05.24 |
14'477.57 05.01.24 |
||
|
Netherlands 25 17.05.2024 / 17:30:01 |
86.48 | 0.00% |
86.63 16.05.24 |
71.66 05.01.24 |
||
|
Nikkei225 21.05.2024 / 08:15:02 |
38'946.93 | 0.00% |
41'087.75 22.03.24 |
32'693.18 04.01.24 |
||
|
Nordic 40 17.05.2024 / 17:45:00 |
24'988.61 | 0.00% |
25'463.69 14.03.24 |
22'327.52 23.01.24 |
||
|
Norway 25 17.05.2024 / 17:45:05 |
54.86 | 0.00% |
55.37 10.05.24 |
49.17 14.02.24 |
||
|
Portugal 20 17.05.2024 / 17:30:04 |
7'909.78 | 0.00% |
8'111.16 11.01.24 |
6'902.15 19.03.24 |
||
|
SMI 21.05.2024 / 17:31:20 |
12'001.50 | -0.30% |
12'050.29 09:17 |
11'972.59 15:00 |
12'050.29 21.05.24 |
11'064.90 09.02.24 |
|
Spain 35 17.05.2024 / 17:30:01 |
1'139.27 | 0.00% |
1'144.10 16.05.24 |
979.10 18.01.24 |
||
|
Sweden 30 17.05.2024 / 17:30:01 |
252.83 | 0.00% |
256.31 15.05.24 |
222.91 17.01.24 |
||
|
UK 100 17.05.2024 / 17:30:02 |
840.22 | 0.00% |
846.16 15.05.24 |
739.58 17.01.24 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Europe 50 17:45 / 17.05.24 |
18'019.37 | -0.05% | |
|
Eurozone 50 17:30 / 17.05.24 |
513.74 | -0.15% | |
|
Eurozone All 17:30 / 17.05.24 |
19'210.71 | -0.14% | |
|
Nordic 40 17:45 / 17.05.24 |
24'988.61 | -0.60% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
S&P 500 (ETF SPY) 22:15 / 21.05.24 |
531.36 | 0.25% | |
|
S&P 100 (ETF OEF) 22:15 / 21.05.24 |
253.62 | 0.35% | |
|
Nasdaq Comp. 23:16 / 21.05.24 |
16'832.62 | 0.22% | |
|
Nasdaq 100 23:16 / 21.05.24 |
18'713.80 | 0.21% |