×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 23.02.2026 - 17:30:04
  • 631.94
  • -0.15%
  • -0.97
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SIX US Tech 100
24.02.2026 / 00:00:00
25'573.83 0.00% 0.00
Austria 20
23.02.2026 / 17:30:05
20'527.53 0.08% 16.75 20'715.92 20'416.77
Belgium 20
23.02.2026 / 17:30:04
24'616.42 -0.62% -154.48 24'770.89 24'489.02
Denmark 25
23.02.2026 / 17:30:01
50'934.35 -4.46% -2'376.24 53'354.31 50'919.68
Europe 50
23.02.2026 / 17:30:01
20'970.42 -0.21% -43.95 21'066.34 20'914.90
Europe All
23.02.2026 / 17:30:04
63.88 -0.38% -0.24 64.25 63.77
Eurozone 50
23.02.2026 / 17:30:04
631.94 -0.15% -0.97 635.95 630.42
Eurozone All
23.02.2026 / 17:30:04
23'830.46 -0.21% -50.62 23'977.44 23'784.04
Finland 25
23.02.2026 / 17:30:04
19'362.45 -0.15% -28.79 19'476.70 19'320.81
France 40
23.02.2026 / 17:30:01
846.67 -0.18% -1.53 850.37 845.57
Germany 40
23.02.2026 / 17:30:04
894.95 -0.89% -8.04 902.99 893.26
Hang Seng
23.02.2026 / 09:08:28
27'081.91 0.00% 0.00
Ireland 20
23.02.2026 / 17:30:04
52'097.96 -0.35% -180.59 52'809.80 51'979.49
Italy 40
23.02.2026 / 17:30:05
4'531.35 0.47% 21.07 4'570.27 4'509.44
Netherlands 25
23.02.2026 / 17:30:02
96.60 -0.50% -0.48 97.46 96.32
Nikkei225
20.02.2026 / 07:45:03
56'825.70 0.00% 0.00
Nordic 40
23.02.2026 / 17:30:01
21'883.83 -2.69% -604.89 22'493.94 21'859.21
Norway 25
23.02.2026 / 17:30:02
68.08 -0.01% -0.01 68.26 67.61
Portugal 20
23.02.2026 / 17:30:05
9'632.59 1.57% 148.71 9'667.46 9'481.35
SMI
23.02.2026 / 17:31:03
13'871.06 0.00% 0.00
Spain 35
23.02.2026 / 17:30:01
1'806.09 0.60% 10.73 1'820.35 1'795.36
Sweden 30
23.02.2026 / 17:30:01
300.91 -0.38% -1.13 302.80 300.54
UK 100
23.02.2026 / 17:30:00
1'063.09 -0.08% -0.84 1'069.34 1'061.27
SMI
13'871.06
0.00%
Eurozone 50
631.94
-0.15%
Eurozone All
23'830.46
-0.21%
Europe 50
20'970.42
-0.21%
Europe All
63.88
-0.38%
Nordic 40
21'883.83
-2.69%
Austria 20
20'527.53
0.08%
Belgium 20
24'616.42
-0.62%
Denmark 25
50'934.35
-4.46%
Finland 25
19'362.45
-0.15%
France 40
846.67
-0.18%
Germany 40
894.95
-0.89%
Ireland 20
52'097.96
-0.35%
Italy 40
4'531.35
0.47%
Netherlands 25
96.60
-0.50%
Norway 25
68.08
-0.01%
Portugal 20
9'632.59
1.57%
Spain 35
1'806.09
0.60%
Sweden 30
300.91
-0.38%
UK 100
1'063.09
-0.08%
Nikkei225
56'825.70
0.00%
Hang Seng
27'081.91
0.00%
SIX US Tech 100
25'573.83
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nikkei225
20.02.2026 / 07:45:03 		56'825.70 12.88% 42.44% %0.03 7.45% 15.26% 46.55% 0.00%
Portugal 20
23.02.2026 / 17:30:05 		9'632.59 11.98% 37.62% %2.27 6.61% 12.31% 34.54% 23.31%
Belgium 20
23.02.2026 / 17:30:04 		24'616.42 11.75% 33.66% %0.19 6.41% 12.25% 28.36% 47.37%
Norway 25
23.02.2026 / 17:30:02 		68.08 9.86% 23.88% %2.43 7.18% 15.76% 18.83% 28.26%
Sweden 30
23.02.2026 / 17:30:01 		300.91 8.63% 24.62% %1.42 3.35% 12.89% 12.96% 34.42%
Austria 20
23.02.2026 / 17:30:05 		20'527.53 7.39% 57.98% %2.64 2.91% 13.83% 41.67% 66.08%
UK 100
23.02.2026 / 17:30:00 		1'063.09 6.92% 29.89% %1.87 4.62% 9.29% 22.74% 32.64%
Europe 50
23.02.2026 / 17:30:01 		20'970.42 6.81% 22.40% %1.70 3.45% 9.71% 11.41% 34.11%
Netherlands 25
23.02.2026 / 17:30:02 		96.60 6.78% 20.06% %2.18 0.38% 7.46% 10.42% 33.24%
Finland 25
23.02.2026 / 17:30:04 		19'362.45 6.19% 41.13% %2.71 3.27% 11.57% 27.34% 21.54%
Europe All
23.02.2026 / 17:30:04 		63.88 5.87% 24.17% %1.49 2.89% 8.95% 13.47% 36.36%
Hang Seng
23.02.2026 / 09:08:28 		27'081.91 5.66% 35.00% %1.41 1.18% 4.03% 16.02% 0.00%
Eurozone All
23.02.2026 / 17:30:04 		23'830.46 5.64% 28.54% %2.07 2.82% 8.28% 16.05% 43.48%
Eurozone 50
23.02.2026 / 17:30:04 		631.94 5.58% 28.27% %2.37 2.64% 8.09% 14.63% 45.26%
Spain 35
23.02.2026 / 17:30:01 		1'806.09 4.92% 55.23% %2.34 3.36% 10.57% 38.02% 92.96%
SMI
23.02.2026 / 17:31:03 		13'871.06 4.55% 19.57% %1.57 5.55% 7.94% 7.09% 23.32%
France 40
23.02.2026 / 17:30:01 		846.67 4.19% 15.34% %2.09 4.41% 4.56% 5.05% 17.49%
Nordic 40
23.02.2026 / 17:30:01 		21'883.83 3.27% 5.36% %-1.34 -4.87% 8.30% -4.22% 7.05%
Italy 40
23.02.2026 / 17:30:05 		4'531.35 2.97% 34.18% %2.63 3.23% 6.73% 20.01% 72.91%
Germany 40
23.02.2026 / 17:30:04 		894.95 2.47% 22.86% %1.28 0.84% 6.59% 8.00% 48.79%
Ireland 20
23.02.2026 / 17:30:04 		52'097.96 -1.54% 32.96% %0.55 -0.32% 0.18% 20.35% 53.86%
SIX US Tech 100
24.02.2026 / 00:00:00 		25'573.83 -2.92% 18.49% %0.49 -3.94% -3.04% 18.56% 114.04%
Denmark 25
23.02.2026 / 17:30:01 		50'934.35 -5.65% -6.40% %-4.27 -11.75% -2.33% -13.22% 21.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SIX US Tech 100
24.02.2026 / 00:00:00 		25'573.83 0.00% 27'112.91
28.01.26 		25'125.71
17.02.26
Austria 20
23.02.2026 / 17:30:05 		20'527.53 0.08% 20'715.92
15:34 		20'416.77
11:26 		20'736.22
12.02.26 		19'049.06
02.01.26
Belgium 20
23.02.2026 / 17:30:04 		24'616.42 -0.62% 24'770.89
09:00 		24'489.02
15:25 		24'912.32
19.02.26 		21'713.34
06.01.26
Denmark 25
23.02.2026 / 17:30:01 		50'934.35 -4.46% 53'354.31
09:08 		50'919.68
11:49 		58'258.75
23.01.26 		50'919.68
23.02.26
Europe 50
23.02.2026 / 17:30:01 		20'970.42 -0.21% 21'066.34
15:39 		20'914.90
11:26 		21'088.34
20.02.26 		19'620.93
02.01.26
Europe All
23.02.2026 / 17:30:04 		63.88 -0.38% 64.25
15:38 		63.77
17:16 		64.37
20.02.26 		60.34
02.01.26
Eurozone 50
23.02.2026 / 17:30:04 		631.94 -0.15% 635.95
15:39 		630.42
17:16 		635.95
23.02.26 		597.17
02.01.26
Eurozone All
23.02.2026 / 17:30:04 		23'830.46 -0.21% 23'977.44
15:39 		23'784.04
17:16 		23'977.44
23.02.26 		22'530.73
02.01.26
Finland 25
23.02.2026 / 17:30:04 		19'362.45 -0.15% 19'476.70
09:00 		19'320.81
11:26 		19'493.07
20.02.26 		18'211.12
02.01.26
France 40
23.02.2026 / 17:30:01 		846.67 -0.18% 850.37
11:42 		845.57
09:06 		850.83
20.02.26 		797.57
20.01.26
Germany 40
23.02.2026 / 17:30:04 		894.95 -0.89% 902.99
09:00 		893.26
17:16 		905.61
20.02.26 		860.86
30.01.26
Hang Seng
23.02.2026 / 09:08:28 		27'081.91 0.00% 28'056.10
29.01.26 		25'717.42
02.01.26
Ireland 20
23.02.2026 / 17:30:04 		52'097.96 -0.35% 52'809.80
15:16 		51'979.49
17:16 		54'929.06
04.02.26 		50'969.91
19.02.26
Italy 40
23.02.2026 / 17:30:05 		4'531.35 0.47% 4'570.27
15:44 		4'509.44
09:05 		4'598.11
04.02.26 		4'301.87
21.01.26
Netherlands 25
23.02.2026 / 17:30:02 		96.60 -0.50% 97.46
15:35 		96.32
17:16 		98.46
28.01.26 		90.45
02.01.26
Nikkei225
20.02.2026 / 07:45:03 		56'825.70 0.00% 58'015.08
12.02.26 		50'995.67
05.01.26
Nordic 40
23.02.2026 / 17:30:01 		21'883.83 -2.69% 22'493.94
09:00 		21'859.21
17:17 		23'175.93
03.02.26 		21'191.76
02.01.26
Norway 25
23.02.2026 / 17:30:02 		68.08 -0.01% 68.26
09:00 		67.61
11:26 		68.28
20.02.26 		61.43
08.01.26
Portugal 20
23.02.2026 / 17:30:05 		9'632.59 1.57% 9'667.46
16:01 		9'481.35
09:00 		9'667.46
23.02.26 		8'600.65
02.01.26
SMI
23.02.2026 / 17:31:03 		13'871.06 0.00% 13'896.39
19.02.26 		12'941.92
29.01.26
Spain 35
23.02.2026 / 17:30:01 		1'806.09 0.60% 1'820.35
15:39 		1'795.36
09:00 		1'820.35
23.02.26 		1'706.07
21.01.26
Sweden 30
23.02.2026 / 17:30:01 		300.91 -0.38% 302.80
15:34 		300.54
17:16 		303.47
20.02.26 		275.25
02.01.26
UK 100
23.02.2026 / 17:30:00 		1'063.09 -0.08% 1'069.34
15:39 		1'061.27
17:16 		1'070.33
20.02.26 		992.42
05.01.26

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.02.26
13'871.06 0.08%
SPI
17:40 / 23.02.26
19'051.52 -0.24%
SMIM
17:31 / 23.02.26
3'116.44 -1.39%
SLI
17:31 / 23.02.26
2'189.42 -0.51%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
00:00 / 24.02.26
6'152.14 -0.21%
SIX Europe 600
00:00 / 24.02.26
623.10 -0.50%
SIX Germany 40
00:00 / 24.02.26
24'881.60 -1.07%
SIX Germany MidCap 50
00:00 / 24.02.26
31'071.28 -1.32%
SIX UK 100
00:00 / 24.02.26
10'698.48 -0.02%
SIX France 40
00:00 / 24.02.26
8'519.53 -0.24%
SIX Italy 40
00:00 / 24.02.26
46'358.87 0.43%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
00:00 / 24.02.26
45'415.98 -1.05%
SIX US 500
00:00 / 24.02.26
6'862.04 -1.06%
SIX US Tech 100
00:00 / 24.02.26
25'573.83 -1.12%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
07:06 / 24.02.26
55'701.67 1.18%
SIX Hongkong
07:06 / 24.02.26
26'830.33 -2.17%

Index data provided by SIX

Was teuer ist, kann noch teurer werden
Analyse

Was teuer ist, kann noch teurer werden

Die Börsen klettern auch im neuen Jahr nach oben und entfernen sich zunehmend von den Fundamentaldaten. Aus Länderoptik gibt es kaum noch vernünftig bewertete Aktienmärkte.

23.02.2026