×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 04.07.2025 - 13:54:46
- 244.34
- -0.88%
- -2.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 04.07.2025 / 13:38:16 |
255.20 | -0.39% | -1.00 | 254.80 | 255.20 | 49'748 | |
|
Addtech Rg-B 04.07.2025 / 13:39:45 |
322.00 | -1.50% | -4.90 | 321.60 | 322.00 | 68'163 | |
|
Alfa Laval Rg 04.07.2025 / 13:39:42 |
408.30 | -0.54% | -2.20 | 408.20 | 408.40 | 129'103 | |
|
Assa Abloy Rg-B 04.07.2025 / 13:39:06 |
293.70 | -1.61% | -4.80 | 293.60 | 293.80 | 345'322 | |
|
Atlas Copco Rg-A 04.07.2025 / 13:39:46 |
156.25 | -0.98% | -1.55 | 156.20 | 156.30 | 528'037 | |
|
Boliden Rg 04.07.2025 / 13:39:46 |
301.30 | -2.11% | -6.50 | 301.30 | 301.40 | 236'442 | |
|
Epiroc Rg-A 04.07.2025 / 13:39:46 |
210.10 | -0.80% | -1.70 | 210.00 | 210.20 | 132'128 | |
|
EQT Rg 04.07.2025 / 13:39:05 |
318.20 | -2.03% | -6.60 | 318.00 | 318.30 | 116'469 | |
|
Ericsson-B N 04.07.2025 / 13:39:46 |
81.64 | -0.58% | -0.48 | 81.64 | 81.68 | 465'096 | |
|
Essity Aktie-B Rg 04.07.2025 / 13:38:44 |
268.60 | 0.41% | 1.10 | 268.50 | 268.70 | 193'826 | |
|
Evolution Rg 04.07.2025 / 13:39:42 |
758.80 | -0.63% | -4.80 | 758.60 | 759.00 | 42'437 | |
|
Fastighets Bal Rg-B 04.07.2025 / 13:39:38 |
71.30 | -1.38% | -1.00 | 71.28 | 71.34 | 196'996 | |
|
Hennes & Mauritz-B- 04.07.2025 / 13:39:46 |
137.95 | -0.09% | -0.13 | 137.90 | 138.00 | 585'793 | |
|
Hexagon Rg-B 04.07.2025 / 13:39:46 |
94.60 | -1.05% | -1.00 | 94.58 | 94.64 | 631'021 | |
|
Indutrade Rg 04.07.2025 / 13:38:29 |
265.20 | -0.45% | -1.20 | 265.00 | 265.40 | 31'628 | |
|
Lifco Rg-B 04.07.2025 / 13:39:46 |
385.40 | -0.31% | -1.20 | 385.20 | 385.80 | 19'240 | |
|
Saab Rg-B 04.07.2025 / 13:39:25 |
494.60 | 0.55% | 2.70 | 494.40 | 494.65 | 220'906 | |
|
Sandvik Rg 04.07.2025 / 13:39:05 |
221.30 | -0.94% | -2.10 | 221.20 | 221.30 | 451'878 | |
|
SEB -A- 04.07.2025 / 13:39:46 |
165.10 | -1.14% | -1.90 | 165.05 | 165.15 | 324'882 | |
|
Securitas -B- 04.07.2025 / 13:35:46 |
144.15 | -1.00% | -1.45 | 144.00 | 144.10 | 49'022 | |
|
Skanska -B- 04.07.2025 / 13:39:46 |
219.70 | -1.35% | -3.00 | 219.60 | 219.80 | 66'588 | |
|
SKF -B- 04.07.2025 / 13:39:46 |
215.10 | -1.51% | -3.30 | 215.10 | 215.20 | 203'864 | |
|
Sv Handbk Rg-A 04.07.2025 / 13:39:26 |
126.95 | -1.01% | -1.30 | 126.90 | 127.00 | 468'955 | |
|
Svenska Cellulo -B- 04.07.2025 / 13:39:46 |
123.60 | -1.12% | -1.40 | 123.60 | 123.65 | 217'246 | |
|
Swe Orphan Biovi Rg 04.07.2025 / 13:37:24 |
286.80 | 0.28% | 0.80 | 286.60 | 287.00 | 17'431 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 04.07.2025 / 13:39:42 |
140.15 | 28.57% | 62.09% | -0.43% | -2.57% | 8.27% | 36.33% | 18.14% |
|
Lifco Rg-B 04.07.2025 / 13:39:46 |
385.40 | 20.89% | 56.14% | -2.73% | -4.40% | 16.51% | 29.50% | 127.81% |
|
Swedbank -A- 04.07.2025 / 13:39:46 |
251.40 | 16.74% | 25.18% | -0.08% | 0.49% | 19.32% | 14.64% | 93.27% |
|
Sandvik Rg 04.07.2025 / 13:39:05 |
221.30 | 13.06% | 2.64% | 1.00% | 4.49% | 21.39% | 3.70% | 61.49% |
|
Telia Company Rg 04.07.2025 / 13:39:18 |
34.54 | 12.99% | 34.50% | 1.83% | -6.90% | 0.79% | 20.06% | -12.91% |
|
Sv Handbk Rg-A 04.07.2025 / 13:39:26 |
126.95 | 12.48% | 17.26% | -0.08% | 0.08% | 17.11% | 23.67% | 45.80% |
|
SEB -A- 04.07.2025 / 13:39:46 |
165.10 | 10.34% | 20.32% | -0.63% | 1.80% | 20.55% | 5.29% | 65.18% |
|
Epiroc Rg-A 04.07.2025 / 13:39:46 |
210.10 | 10.26% | 4.96% | -0.87% | -2.35% | 14.03% | 0.43% | 34.14% |
|
Addtech Rg-B 04.07.2025 / 13:39:45 |
322.00 | 8.75% | 48.19% | -2.60% | -3.57% | 13.78% | 19.61% | 133.67% |
|
Securitas -B- 04.07.2025 / 13:35:46 |
144.15 | 6.71% | 47.16% | 0.84% | 2.18% | 5.64% | 35.16% | 70.59% |
|
EQT Rg 04.07.2025 / 13:39:05 |
318.20 | 6.21% | 13.96% | 0.06% | 15.75% | 27.84% | -2.99% | 52.27% |
|
SKF -B- 04.07.2025 / 13:39:46 |
215.10 | 5.51% | 8.49% | -2.09% | 1.77% | 26.08% | 2.16% | 43.21% |
|
Sweden 30 04.07.2025 / 13:54:48 |
244.33 | 0.81% | 5.12% | -0.15% | -0.60% | 11.35% | -1.66% | 33.48% |
|
Volvo -B- Rg 04.07.2025 / 13:39:34 |
262.20 | -0.45% | 1.87% | -2.56% | 1.48% | 8.48% | -1.61% | 66.92% |
|
Boliden Rg 04.07.2025 / 13:39:46 |
301.30 | -0.84% | -2.05% | 0.67% | -0.87% | 8.26% | -13.99% | -2.67% |
|
Indutrade Rg 04.07.2025 / 13:38:29 |
265.20 | -3.41% | 1.76% | 1.22% | 0.53% | 4.74% | -6.42% | 41.07% |
|
Trelleborg -B- 04.07.2025 / 13:39:08 |
361.30 | -3.63% | 7.89% | 0.28% | 3.04% | 16.81% | -15.31% | 72.96% |
|
Skanska -B- 04.07.2025 / 13:39:46 |
219.70 | -4.01% | 22.06% | -2.70% | -4.13% | 11.27% | 13.51% | 43.63% |
|
Fastighets Bal Rg-B 04.07.2025 / 13:39:38 |
71.30 | -5.59% | 1.09% | 1.89% | 7.69% | 12.32% | -8.54% | 43.51% |
|
Atlas Copco Rg-A 04.07.2025 / 13:39:46 |
156.25 | -6.27% | -9.08% | 1.13% | 0.13% | 5.40% | -19.29% | 0.00% |
|
Hennes & Mauritz-B- 04.07.2025 / 13:39:46 |
137.95 | -6.99% | -21.71% | 3.49% | 0.60% | 4.98% | -19.23% | 11.21% |
|
Assa Abloy Rg-B 04.07.2025 / 13:39:06 |
293.70 | -8.24% | 2.82% | -1.74% | -4.08% | 7.78% | -1.51% | 37.39% |
|
Ericsson-B N 04.07.2025 / 13:39:46 |
81.64 | -8.41% | 30.12% | 1.24% | -0.87% | 15.98% | 24.76% | 7.40% |
|
Hexagon Rg-B 04.07.2025 / 13:39:46 |
94.60 | -9.30% | -20.96% | -1.54% | -1.97% | 11.61% | -22.38% | -10.02% |
|
Essity Aktie-B Rg 04.07.2025 / 13:38:44 |
268.60 | -9.40% | 7.00% | 3.19% | -2.64% | -3.00% | -2.01% | -2.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 04.07.2025 / 13:38:16 |
255.20 | -0.39% |
257.00 09:32 |
254.80 12:15 |
324.00 30.01.25 |
242.2 09.05.25 |
49'748 |
|
Addtech Rg-B 04.07.2025 / 13:39:45 |
322.00 | -1.50% |
326.00 09:00 |
321.30 13:33 |
363.80 16.05.25 |
255 07.04.25 |
68'163 |
|
Alfa Laval Rg 04.07.2025 / 13:39:42 |
408.30 | -0.54% |
409.60 12:26 |
406.60 09:18 |
496.75 31.01.25 |
365.2 09.04.25 |
129'103 |
|
Assa Abloy Rg-B 04.07.2025 / 13:39:06 |
293.70 | -1.61% |
296.65 09:00 |
293.70 13:35 |
343.30 31.01.25 |
252.6 07.04.25 |
345'322 |
|
Atlas Copco Rg-A 04.07.2025 / 13:39:46 |
156.25 | -0.98% |
156.90 09:02 |
155.95 09:07 |
195.60 28.01.25 |
130.05 07.04.25 |
528'037 |
|
Boliden Rg 04.07.2025 / 13:39:46 |
301.30 | -2.11% |
305.30 09:02 |
300.60 10:59 |
392.90 14.02.25 |
259.4 07.04.25 |
236'442 |
|
Epiroc Rg-A 04.07.2025 / 13:39:46 |
210.10 | -0.80% |
210.90 09:03 |
209.50 10:52 |
225.80 30.01.25 |
167.9 07.04.25 |
132'128 |
|
EQT Rg 04.07.2025 / 13:39:05 |
318.20 | -2.03% |
323.00 09:00 |
317.40 10:46 |
384.80 23.01.25 |
214.5 07.04.25 |
116'469 |
|
Ericsson-B N 04.07.2025 / 13:39:46 |
81.64 | -0.58% |
82.10 09:00 |
81.60 12:53 |
97.68 23.01.25 |
65.96 07.04.25 |
465'096 |
|
Essity Aktie-B Rg 04.07.2025 / 13:38:44 |
268.60 | 0.41% |
269.20 09:26 |
266.95 09:00 |
312.40 10.03.25 |
255.5 26.06.25 |
193'826 |
|
Evolution Rg 04.07.2025 / 13:39:42 |
758.80 | -0.63% |
766.20 09:05 |
758.60 10:45 |
899.80 07.01.25 |
639.6 23.05.25 |
42'437 |
|
Fastighets Bal Rg-B 04.07.2025 / 13:39:38 |
71.30 | -1.38% |
72.12 09:00 |
70.74 10:46 |
82.27 30.01.25 |
54.82 09.04.25 |
196'996 |
|
Hennes & Mauritz-B- 04.07.2025 / 13:39:46 |
137.95 | -0.09% |
138.38 12:27 |
136.55 09:30 |
154.75 29.01.25 |
120.05 07.04.25 |
585'793 |
|
Hexagon Rg-B 04.07.2025 / 13:39:46 |
94.60 | -1.05% |
95.06 09:01 |
94.16 09:23 |
130.55 18.02.25 |
82.8 11.04.25 |
631'021 |
|
Indutrade Rg 04.07.2025 / 13:38:29 |
265.20 | -0.45% |
267.60 09:00 |
263.80 09:22 |
332.40 18.02.25 |
233.2 09.04.25 |
31'628 |
|
Lifco Rg-B 04.07.2025 / 13:39:46 |
385.40 | -0.31% |
386.60 13:02 |
382.60 09:10 |
409.20 18.02.25 |
310 07.04.25 |
19'240 |
|
Saab Rg-B 04.07.2025 / 13:39:25 |
494.60 | 0.55% |
497.15 12:31 |
485.13 09:23 |
535.00 27.06.25 |
403.7 25.04.25 |
220'906 |
|
Sandvik Rg 04.07.2025 / 13:39:05 |
221.30 | -0.94% |
222.30 09:17 |
220.80 10:52 |
242.40 14.02.25 |
168.1 07.04.25 |
451'878 |
|
SEB -A- 04.07.2025 / 13:39:46 |
165.10 | -1.14% |
167.00 09:03 |
165.00 12:55 |
179.15 10.03.25 |
123.85 07.04.25 |
324'882 |
|
Securitas -B- 04.07.2025 / 13:35:46 |
144.15 | -1.00% |
145.85 09:00 |
143.70 10:00 |
159.70 13.02.25 |
125.9 07.04.25 |
49'022 |
|
Skanska -B- 04.07.2025 / 13:39:46 |
219.70 | -1.35% |
221.90 09:02 |
219.50 10:16 |
262.50 07.02.25 |
182.65 09.04.25 |
66'588 |
|
SKF -B- 04.07.2025 / 13:39:46 |
215.10 | -1.51% |
218.00 09:00 |
215.00 12:55 |
241.90 06.03.25 |
157.7 07.04.25 |
203'864 |
|
Sv Handbk Rg-A 04.07.2025 / 13:39:26 |
126.95 | -1.01% |
128.05 09:00 |
126.85 09:31 |
136.88 27.02.25 |
95.48 07.04.25 |
468'955 |
|
Svenska Cellulo -B- 04.07.2025 / 13:39:46 |
123.60 | -1.12% |
125.95 09:00 |
123.60 13:36 |
155.10 31.01.25 |
117.65 09.04.25 |
217'246 |
|
Swe Orphan Biovi Rg 04.07.2025 / 13:37:24 |
286.80 | 0.28% |
287.60 13:02 |
283.60 09:09 |
349.00 30.01.25 |
241.8 09.04.25 |
17'431 |