×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 09.09.2026 - 17:30:02
- 305.25
- -1.69%
- -5.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 09.09.2026 / 17:25:00 |
326.80 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 09.09.2026 / 17:25:00 |
552.00 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 09.09.2026 / 17:25:00 |
341.90 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 09.09.2026 / 17:25:00 |
203.75 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 09.09.2026 / 17:25:00 |
570.80 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 09.09.2026 / 17:25:00 |
263.10 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 09.09.2026 / 17:25:00 |
314.00 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 09.09.2026 / 17:25:00 |
96.72 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 09.09.2026 / 17:25:00 |
262.50 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 09.09.2026 / 17:25:00 |
859.00 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 09.09.2026 / 17:25:00 |
167.25 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 09.09.2026 / 17:25:00 |
93.78 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 09.09.2026 / 17:25:00 |
245.60 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 09.09.2026 / 17:25:00 |
306.60 | 0.00% | 0.00 | 0 | |||
|
Nordnet Rg 09.09.2026 / 17:25:00 |
341.00 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 09.09.2026 / 17:25:00 |
574.90 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 09.09.2026 / 17:25:00 |
391.60 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 09.09.2026 / 17:25:00 |
224.25 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 09.09.2026 / 17:25:00 |
149.20 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 09.09.2026 / 17:25:00 |
268.50 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 09.09.2026 / 17:25:00 |
269.40 | 0.00% | 0.00 | 0 | |||
|
Stora Enso -R- 09.09.2026 / 17:25:00 |
113.60 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 09.09.2026 / 17:25:00 |
149.20 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 09.09.2026 / 17:25:00 |
117.95 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 09.09.2026 / 17:25:00 |
443.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Evolution Rg 09.09.2026 / 17:25:00 |
859.00 | 36.09% | 0.80% | 3.32% | 16.49% | 23.21% | 7.48% | -28.71% |
|
Swe Orphan Biovi Rg 09.09.2026 / 17:25:00 |
443.60 | 33.37% | 39.94% | -2.33% | -0.58% | 0.96% | 64.91% | 103.86% |
|
Sandvik Rg 09.09.2026 / 17:25:00 |
391.60 | 29.75% | 98.18% | 5.78% | 7.17% | -1.26% | 57.71% | 91.49% |
|
Nordnet Rg 09.09.2026 / 17:25:00 |
341.00 | 26.11% | 45.73% | -2.40% | -4.46% | -2.52% | 22.75% | 132.45% |
|
Epiroc Rg-A 09.09.2026 / 17:25:00 |
263.10 | 25.14% | 36.96% | 2.67% | 3.30% | -3.94% | 30.18% | 22.83% |
|
Atlas Copco Rg-A 09.09.2026 / 17:25:00 |
203.75 | 22.26% | 21.03% | 2.80% | -3.05% | 5.32% | 30.27% | 38.84% |
|
Swedbank -A- 09.09.2026 / 17:25:00 |
382.20 | 18.70% | 75.48% | 1.04% | 0.87% | 8.36% | 40.67% | 99.74% |
|
Alfa Laval Rg 09.09.2026 / 17:25:00 |
552.00 | 17.95% | 19.77% | 0.00% | -2.30% | 0.73% | 26.37% | 43.56% |
|
Volvo -B- Rg 09.09.2026 / 17:25:00 |
341.00 | 14.85% | 27.33% | 1.19% | -0.84% | 7.08% | 25.14% | 55.07% |
|
SEB -A- 09.09.2026 / 17:25:00 |
224.25 | 14.65% | 48.17% | 0.47% | 1.29% | 16.46% | 25.42% | 77.06% |
|
Trelleborg -B- 09.09.2026 / 17:25:00 |
446.00 | 13.86% | 18.11% | 2.25% | 2.48% | 7.73% | 19.54% | 62.36% |
|
Telia Company Rg 09.09.2026 / 17:25:00 |
44.79 | 13.16% | 46.52% | 0.97% | 3.68% | -8.03% | 24.42% | 102.67% |
|
Tele2 -B- 09.09.2026 / 17:25:00 |
171.75 | 10.77% | 57.68% | 0.97% | 5.82% | -2.48% | 3.76% | 122.07% |
|
Sv Handbk Rg-A 09.09.2026 / 17:25:00 |
149.20 | 10.76% | 30.85% | 1.12% | 1.34% | 6.48% | 23.54% | 60.91% |
|
Boliden Rg 09.09.2026 / 17:25:00 |
570.80 | 10.62% | 83.89% | 5.24% | 5.47% | -1.76% | 71.46% | 95.75% |
|
Sweden 30 09.09.2026 / 17:30:02 |
305.25 | 10.19% | 28.10% | 0.55% | -0.61% | 4.08% | 20.24% | 47.94% |
|
SKF -B- 09.09.2026 / 17:25:00 |
269.40 | 9.45% | 30.14% | 1.81% | 3.66% | 10.43% | 15.28% | 52.20% |
|
Ericsson-B N 09.09.2026 / 17:25:00 |
96.72 | 6.78% | 7.87% | 0.14% | -0.88% | -12.11% | 28.87% | 70.43% |
|
Saab Rg-B 09.09.2026 / 17:25:00 |
574.90 | 6.52% | 0.00% | -5.67% | -14.77% | 13.08% | 10.47% | 0.00% |
|
Skanska -B- 09.09.2026 / 17:25:00 |
268.50 | 6.04% | 15.73% | 0.71% | 0.64% | 8.66% | 12.70% | 63.12% |
|
Indutrade Rg 09.09.2026 / 17:25:00 |
245.60 | 2.50% | -10.95% | -0.37% | 2.33% | 28.52% | 4.33% | 16.12% |
|
Securitas -B- 09.09.2026 / 17:25:00 |
149.20 | 1.43% | 9.34% | -1.00% | 1.02% | -1.06% | 3.43% | 74.01% |
|
Addtech Rg-B 09.09.2026 / 17:25:00 |
326.80 | -0.18% | 8.72% | -0.49% | -4.83% | 1.43% | -1.03% | 75.89% |
|
Essity Aktie-B Rg 09.09.2026 / 17:25:00 |
262.50 | -1.28% | -11.09% | -4.51% | -5.06% | -2.69% | 2.58% | 7.38% |
|
Stora Enso -R- 09.09.2026 / 17:25:00 |
113.60 | -1.82% | 1.88% | 0.00% | 6.27% | 6.07% | 8.50% | -16.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 09.09.2026 / 17:25:00 |
326.80 | 0.00% |
365.20 06.08.26 |
283 23.03.26 |
285'187 | ||
|
Alfa Laval Rg 09.09.2026 / 17:25:00 |
552.00 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
272'360 | ||
|
Assa Abloy Rg-B 09.09.2026 / 17:25:00 |
341.90 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'429'140 | ||
|
Atlas Copco Rg-A 09.09.2026 / 17:25:00 |
203.75 | 0.00% |
212.30 12.08.26 |
153.45 23.03.26 |
1'826'249 | ||
|
Boliden Rg 09.09.2026 / 17:25:00 |
570.80 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
348'324 | ||
|
Epiroc Rg-A 09.09.2026 / 17:25:00 |
263.10 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
459'703 | ||
|
EQT Rg 09.09.2026 / 17:25:00 |
314.00 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
520'492 | ||
|
Ericsson-B N 09.09.2026 / 17:25:00 |
96.72 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
2'582'008 | ||
|
Essity Aktie-B Rg 09.09.2026 / 17:25:00 |
262.50 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
552'513 | ||
|
Evolution Rg 09.09.2026 / 17:25:00 |
859.00 | 0.00% |
868.80 08.09.26 |
515.6 17.02.26 |
201'891 | ||
|
Hennes & Mauritz-B- 09.09.2026 / 17:25:00 |
167.25 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
619'576 | ||
|
Hexagon Rg-B 09.09.2026 / 17:25:00 |
93.78 | 0.00% |
102.35 28.08.26 |
77.58 26.06.26 |
1'638'942 | ||
|
Indutrade Rg 09.09.2026 / 17:25:00 |
245.60 | 0.00% |
258.00 16.07.26 |
180.65 23.06.26 |
76'112 | ||
|
Lifco Rg-B 09.09.2026 / 17:25:00 |
306.60 | 0.00% |
353.20 02.01.26 |
268 23.03.26 |
119'861 | ||
|
Nordnet Rg 09.09.2026 / 17:25:00 |
341.00 | 0.00% |
380.60 17.07.26 |
261.6 08.01.26 |
163'080 | ||
|
Saab Rg-B 09.09.2026 / 17:25:00 |
574.90 | 0.00% |
748.70 19.01.26 |
475.85 18.05.26 |
569'324 | ||
|
Sandvik Rg 09.09.2026 / 17:25:00 |
391.60 | 0.00% |
413.20 03.07.26 |
298.75 02.01.26 |
662'681 | ||
|
SEB -A- 09.09.2026 / 17:25:00 |
224.25 | 0.00% |
228.00 04.08.26 |
168.2 30.03.26 |
943'375 | ||
|
Securitas -B- 09.09.2026 / 17:25:00 |
149.20 | 0.00% |
172.00 17.04.26 |
142.3 13.01.26 |
731'726 | ||
|
Skanska -B- 09.09.2026 / 17:25:00 |
268.50 | 0.00% |
281.60 04.02.26 |
233.5 02.04.26 |
216'890 | ||
|
SKF -B- 09.09.2026 / 17:25:00 |
269.40 | 0.00% |
280.00 31.08.26 |
204.9 23.03.26 |
378'247 | ||
|
Stora Enso -R- 09.09.2026 / 17:25:00 |
113.60 | 0.00% |
129.10 12.02.26 |
96.85 23.07.26 |
129'924 | ||
|
Sv Handbk Rg-A 09.09.2026 / 17:25:00 |
149.20 | 0.00% |
151.28 08.09.26 |
116.775 26.03.26 |
1'011'993 | ||
|
Svenska Cellulo -B- 09.09.2026 / 17:25:00 |
117.95 | 0.00% |
126.00 07.01.26 |
96.03 01.07.26 |
1'462'561 | ||
|
Swe Orphan Biovi Rg 09.09.2026 / 17:25:00 |
443.60 | 0.00% |
486.80 10.07.26 |
322.2 20.01.26 |
105'856 |