×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 12.09.2025 - 17:30:02
- 254.79
- 0.03%
- 0.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 12.09.2025 / 17:25:00 |
257.80 | -0.31% | -0.80 | 256.80 | 258.20 | 0 | |
|
Addtech Rg-B 12.09.2025 / 17:25:00 |
333.10 | 0.57% | 1.90 | 333.60 | 333.60 | 0 | |
|
Alfa Laval Rg 12.09.2025 / 17:25:00 |
438.80 | 0.53% | 2.30 | 439.20 | 439.20 | 0 | |
|
Assa Abloy Rg-B 12.09.2025 / 17:25:00 |
340.65 | 0.26% | 0.90 | 339.50 | 339.50 | 0 | |
|
Atlas Copco Rg-A 12.09.2025 / 17:25:00 |
157.38 | 0.46% | 0.73 | 157.30 | 157.30 | 0 | |
|
Boliden Rg 12.09.2025 / 17:25:00 |
336.80 | 1.89% | 6.25 | 336.40 | 336.40 | 0 | |
|
Epiroc Rg-A 12.09.2025 / 17:25:00 |
204.50 | 1.41% | 2.85 | 204.00 | 204.00 | 0 | |
|
EQT Rg 12.09.2025 / 17:25:00 |
333.90 | -1.07% | -3.60 | 333.30 | 334.00 | 0 | |
|
Ericsson-B N 12.09.2025 / 17:25:00 |
74.25 | -1.13% | -0.85 | 74.14 | 74.26 | 0 | |
|
Essity Aktie-B Rg 12.09.2025 / 17:25:00 |
252.20 | -0.83% | -2.10 | 251.80 | 252.40 | 0 | |
|
Evolution Rg 12.09.2025 / 17:25:00 |
792.20 | -0.06% | -0.50 | 792.00 | 792.00 | 0 | |
|
Fastighets Bal Rg-B 12.09.2025 / 17:25:00 |
67.28 | 0.15% | 0.10 | 67.16 | 67.30 | 0 | |
|
Hennes & Mauritz-B- 12.09.2025 / 17:25:00 |
145.98 | -1.33% | -1.98 | 145.70 | 146.00 | 0 | |
|
Hexagon Rg-B 12.09.2025 / 17:25:00 |
108.15 | -0.62% | -0.68 | 108.15 | 108.15 | 0 | |
|
Indutrade Rg 12.09.2025 / 17:25:00 |
233.40 | -0.60% | -1.40 | 233.00 | 233.60 | 0 | |
|
Lifco Rg-B 12.09.2025 / 17:25:00 |
333.80 | 0.06% | 0.20 | 333.80 | 333.80 | 0 | |
|
Saab Rg-B 12.09.2025 / 17:25:00 |
536.30 | 0.51% | 2.70 | 537.10 | 537.10 | 0 | |
|
Sandvik Rg 12.09.2025 / 17:25:00 |
249.70 | 0.24% | 0.60 | 250.00 | 250.00 | 0 | |
|
SEB -A- 12.09.2025 / 17:25:00 |
180.30 | 0.46% | 0.83 | 180.25 | 180.45 | 0 | |
|
Securitas -B- 12.09.2025 / 17:25:00 |
146.93 | 1.22% | 1.78 | 146.90 | 146.75 | 0 | |
|
Skanska -B- 12.09.2025 / 17:25:00 |
240.80 | -0.88% | -2.15 | 240.70 | 240.80 | 0 | |
|
SKF -B- 12.09.2025 / 17:25:00 |
234.45 | 0.71% | 1.65 | 234.20 | 234.50 | 0 | |
|
Sv Handbk Rg-A 12.09.2025 / 17:25:00 |
119.70 | -0.27% | -0.33 | 119.95 | 119.95 | 0 | |
|
Svenska Cellulo -B- 12.09.2025 / 17:25:00 |
123.35 | -0.60% | -0.75 | 123.20 | 123.20 | 0 | |
|
Swe Orphan Biovi Rg 12.09.2025 / 17:25:00 |
271.80 | 1.65% | 4.40 | 271.40 | 272.40 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 12.09.2025 / 17:25:00 |
164.95 | 52.24% | 91.93% | -1.03% | 3.06% | 17.65% | 41.41% | 55.22% |
|
Sandvik Rg 12.09.2025 / 17:25:00 |
249.70 | 26.06% | 14.45% | 3.35% | 4.17% | 18.62% | 21.07% | 50.79% |
|
Swedbank -A- 12.09.2025 / 17:25:00 |
274.05 | 24.66% | 33.68% | 3.22% | -0.27% | 10.64% | 26.12% | 88.67% |
|
Telia Company Rg 12.09.2025 / 17:25:00 |
36.01 | 18.74% | 41.36% | 0.61% | 2.07% | 4.16% | 9.22% | 1.60% |
|
SEB -A- 12.09.2025 / 17:25:00 |
180.30 | 18.58% | 29.30% | 2.59% | 0.03% | 9.84% | 15.86% | 67.50% |
|
SKF -B- 12.09.2025 / 17:25:00 |
234.45 | 12.46% | 15.65% | -1.59% | -0.66% | 12.46% | 26.90% | 47.34% |
|
EQT Rg 12.09.2025 / 17:25:00 |
333.90 | 10.37% | 18.42% | 0.69% | -3.02% | 21.97% | -3.50% | 31.02% |
|
Addtech Rg-B 12.09.2025 / 17:25:00 |
333.10 | 10.18% | 50.14% | 3.32% | -1.77% | 5.75% | 7.31% | 109.49% |
|
Boliden Rg 12.09.2025 / 17:25:00 |
336.80 | 6.49% | 5.19% | 1.31% | 4.27% | 16.35% | 15.46% | -6.33% |
|
Securitas -B- 12.09.2025 / 17:25:00 |
146.93 | 6.38% | 46.71% | 0.88% | -0.83% | 5.49% | 21.53% | 74.17% |
|
Sv Handbk Rg-A 12.09.2025 / 17:25:00 |
119.70 | 5.26% | 9.74% | 0.27% | -4.16% | -3.52% | 16.04% | 36.67% |
|
Sweden 30 12.09.2025 / 17:30:02 |
254.79 | 5.12% | 8.62% | 0.69% | 0.44% | 7.31% | 3.62% | 30.52% |
|
Epiroc Rg-A 12.09.2025 / 17:25:00 |
204.50 | 4.97% | -0.07% | 1.97% | 5.11% | -3.61% | 6.05% | 20.71% |
|
Skanska -B- 12.09.2025 / 17:25:00 |
240.80 | 4.72% | 33.16% | 4.67% | -1.51% | 9.93% | 17.49% | 53.47% |
|
Assa Abloy Rg-B 12.09.2025 / 17:25:00 |
340.65 | 4.44% | 17.03% | 0.34% | 2.27% | 15.52% | 3.97% | 54.36% |
|
Lifco Rg-B 12.09.2025 / 17:25:00 |
333.80 | 4.32% | 34.73% | 0.60% | -2.74% | -11.89% | 1.64% | 90.09% |
|
Hexagon Rg-B 12.09.2025 / 17:25:00 |
108.15 | 3.25% | -10.02% | -1.55% | 0.32% | 19.12% | 7.40% | -4.54% |
|
Volvo -B- Rg 12.09.2025 / 17:25:00 |
273.10 | 2.50% | 4.89% | -1.16% | -7.00% | 6.68% | 7.46% | 62.27% |
|
Hennes & Mauritz-B- 12.09.2025 / 17:25:00 |
145.98 | -0.34% | -16.11% | 0.33% | 2.22% | 15.02% | -11.80% | 31.96% |
|
Trelleborg -B- 12.09.2025 / 17:25:00 |
374.50 | -1.02% | 10.81% | 1.30% | 6.38% | 7.76% | -3.75% | 67.83% |
|
Alfa Laval Rg 12.09.2025 / 17:25:00 |
438.80 | -5.29% | 8.53% | 1.46% | 3.81% | 8.99% | -5.29% | 49.54% |
|
Atlas Copco Rg-A 12.09.2025 / 17:25:00 |
157.38 | -6.95% | -9.74% | 1.04% | 5.83% | 3.71% | -12.42% | 0.00% |
|
Evolution Rg 12.09.2025 / 17:25:00 |
792.20 | -6.98% | -34.06% | -0.68% | -4.09% | 13.53% | -21.58% | -10.98% |
|
Svenska Cellulo -B- 12.09.2025 / 17:25:00 |
123.35 | -11.45% | -17.57% | -2.85% | -3.10% | -2.24% | -14.46% | -18.44% |
|
Fastighets Bal Rg-B 12.09.2025 / 17:25:00 |
67.28 | -12.27% | -6.07% | -0.94% | -0.34% | -0.68% | -23.06% | 13.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 12.09.2025 / 17:25:00 |
257.80 | -0.31% |
259.40 13:58 |
256.70 11:37 |
324.00 30.01.25 |
242 14.07.25 |
134'659 |
|
Addtech Rg-B 12.09.2025 / 17:25:00 |
333.10 | 0.57% |
336.20 15:59 |
330.00 10:18 |
363.80 16.05.25 |
255 07.04.25 |
184'405 |
|
Alfa Laval Rg 12.09.2025 / 17:25:00 |
438.80 | 0.53% |
441.00 15:29 |
438.20 16:46 |
496.75 31.01.25 |
39.0435 27.08.25 |
242'407 |
|
Assa Abloy Rg-B 12.09.2025 / 17:25:00 |
340.65 | 0.26% |
341.70 15:59 |
338.20 10:18 |
345.70 09.09.25 |
252.6 07.04.25 |
1'123'150 |
|
Atlas Copco Rg-A 12.09.2025 / 17:25:00 |
157.38 | 0.46% |
158.73 15:31 |
156.80 10:18 |
195.60 28.01.25 |
130.05 07.04.25 |
3'688'251 |
|
Boliden Rg 12.09.2025 / 17:25:00 |
336.80 | 1.89% |
340.30 11:31 |
334.65 09:00 |
392.90 14.02.25 |
259.4 07.04.25 |
343'600 |
|
Epiroc Rg-A 12.09.2025 / 17:25:00 |
204.50 | 1.41% |
206.20 15:24 |
202.00 09:00 |
225.80 30.01.25 |
167.9 07.04.25 |
714'427 |
|
EQT Rg 12.09.2025 / 17:25:00 |
333.90 | -1.07% |
340.50 09:08 |
332.80 12:19 |
384.80 23.01.25 |
214.5 07.04.25 |
487'439 |
|
Ericsson-B N 12.09.2025 / 17:25:00 |
74.25 | -1.13% |
75.36 09:01 |
74.18 17:02 |
97.68 23.01.25 |
65.96 07.04.25 |
1'683'791 |
|
Essity Aktie-B Rg 12.09.2025 / 17:25:00 |
252.20 | -0.83% |
254.10 09:01 |
251.70 16:27 |
312.40 10.03.25 |
239 01.08.25 |
310'524 |
|
Evolution Rg 12.09.2025 / 17:25:00 |
792.20 | -0.06% |
804.40 10:58 |
791.20 17:04 |
899.80 07.01.25 |
639.6 23.05.25 |
161'890 |
|
Fastighets Bal Rg-B 12.09.2025 / 17:25:00 |
67.28 | 0.15% |
67.94 09:50 |
67.10 16:32 |
82.27 30.01.25 |
54.82 09.04.25 |
385'900 |
|
Hennes & Mauritz-B- 12.09.2025 / 17:25:00 |
145.98 | -1.33% |
147.88 09:00 |
145.05 11:15 |
154.75 29.01.25 |
120.05 07.04.25 |
894'381 |
|
Hexagon Rg-B 12.09.2025 / 17:25:00 |
108.15 | -0.62% |
109.45 09:18 |
107.78 11:36 |
130.55 18.02.25 |
82.8 11.04.25 |
1'039'917 |
|
Indutrade Rg 12.09.2025 / 17:25:00 |
233.40 | -0.60% |
236.20 14:50 |
233.00 17:01 |
332.40 18.02.25 |
228.4 04.09.25 |
113'716 |
|
Lifco Rg-B 12.09.2025 / 17:25:00 |
333.80 | 0.06% |
335.60 15:59 |
331.60 10:18 |
409.20 18.02.25 |
310 07.04.25 |
183'983 |
|
Saab Rg-B 12.09.2025 / 17:25:00 |
536.30 | 0.51% |
540.65 10:42 |
532.50 13:30 |
564.30 18.07.25 |
403.7 25.04.25 |
716'847 |
|
Sandvik Rg 12.09.2025 / 17:25:00 |
249.70 | 0.24% |
250.30 13:31 |
248.20 11:01 |
250.30 12.09.25 |
168.1 07.04.25 |
1'867'224 |
|
SEB -A- 12.09.2025 / 17:25:00 |
180.30 | 0.46% |
180.45 15:33 |
178.45 09:48 |
181.60 15.08.25 |
123.85 07.04.25 |
981'926 |
|
Securitas -B- 12.09.2025 / 17:25:00 |
146.93 | 1.22% |
147.95 15:59 |
145.60 09:17 |
159.70 13.02.25 |
125.9 07.04.25 |
170'010 |
|
Skanska -B- 12.09.2025 / 17:25:00 |
240.80 | -0.88% |
244.20 09:18 |
239.90 17:01 |
262.50 07.02.25 |
182.65 09.04.25 |
320'133 |
|
SKF -B- 12.09.2025 / 17:25:00 |
234.45 | 0.71% |
235.60 15:39 |
233.00 09:10 |
247.00 25.08.25 |
157.7 07.04.25 |
938'867 |
|
Sv Handbk Rg-A 12.09.2025 / 17:25:00 |
119.70 | -0.27% |
120.20 09:00 |
119.28 10:07 |
136.88 27.02.25 |
95.48 07.04.25 |
1'454'281 |
|
Svenska Cellulo -B- 12.09.2025 / 17:25:00 |
123.35 | -0.60% |
124.70 09:05 |
123.18 17:05 |
155.10 31.01.25 |
117.65 09.04.25 |
384'968 |
|
Swe Orphan Biovi Rg 12.09.2025 / 17:25:00 |
271.80 | 1.65% |
276.00 15:33 |
269.20 09:00 |
349.00 30.01.25 |
241.8 09.04.25 |
709'363 |