×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 09.10.2024 - 17:30:03
- 251.27
- 0.34%
- 0.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 09.10.2024 / 17:25:00 |
483.20 | -0.14% | -0.70 | 483.30 | 483.40 | 0 | |
|
Assa Abloy Rg-B 09.10.2024 / 17:25:00 |
337.80 | 0.75% | 2.50 | 337.50 | 337.40 | 0 | |
|
Atlas Copco Rg-A 09.10.2024 / 17:25:00 |
195.50 | 0.70% | 1.35 | 194.65 | 194.65 | 0 | |
|
Beijer Ref-B Rg 09.10.2024 / 17:25:00 |
162.80 | 0.14% | 0.23 | 162.75 | 162.80 | 0 | |
|
Epiroc Rg-A 09.10.2024 / 17:25:00 |
214.40 | 1.32% | 2.80 | 214.30 | 214.60 | 0 | |
|
EQT Rg 09.10.2024 / 17:25:00 |
333.80 | 0.48% | 1.60 | 332.80 | 334.50 | 0 | |
|
Ericsson-B N 09.10.2024 / 17:25:00 |
77.60 | 0.23% | 0.18 | 77.58 | 77.60 | 0 | |
|
Essity Aktie-B Rg 09.10.2024 / 17:25:00 |
313.10 | 1.10% | 3.40 | 312.60 | 312.60 | 0 | |
|
Evolution Rg 09.10.2024 / 17:25:00 |
965.80 | -1.39% | -13.60 | 965.00 | 965.60 | 0 | |
|
Hennes & Mauritz-B- 09.10.2024 / 17:25:00 |
170.13 | -0.04% | -0.08 | 170.10 | 170.20 | 0 | |
|
Hexagon Rg-B 09.10.2024 / 17:25:00 |
106.55 | 1.33% | 1.40 | 106.50 | 106.60 | 0 | |
|
Indutrade Rg 09.10.2024 / 17:25:00 |
305.00 | 0.20% | 0.60 | 300.00 | 306.20 | 0 | |
|
Lifco Rg-B 09.10.2024 / 17:25:00 |
332.60 | 1.00% | 3.30 | 326.40 | 333.00 | 0 | |
|
NIBE Industrie Rg-B 09.10.2024 / 17:25:00 |
49.87 | -0.07% | -0.04 | 49.87 | 49.91 | 0 | |
|
Sagax-B Rg 09.10.2024 / 17:25:00 |
279.40 | -2.07% | -5.90 | 273.80 | 283.00 | 0 | |
|
Sandvik Rg 09.10.2024 / 17:25:00 |
219.80 | 0.14% | 0.30 | 219.90 | 219.90 | 0 | |
|
SEB -A- 09.10.2024 / 17:25:00 |
150.93 | -0.18% | -0.28 | 150.90 | 150.95 | 0 | |
|
Skanska -B- 09.10.2024 / 17:25:00 |
222.80 | 1.04% | 2.30 | 222.60 | 223.00 | 0 | |
|
SKF -B- 09.10.2024 / 17:25:00 |
197.85 | 0.71% | 1.40 | 197.80 | 197.80 | 0 | |
|
Sv Handbk Rg-A 09.10.2024 / 17:25:00 |
102.20 | 0.12% | 0.13 | 102.15 | 102.20 | 0 | |
|
Svenska Cellulo -B- 09.10.2024 / 17:25:00 |
147.65 | 0.96% | 1.40 | 147.60 | 147.80 | 0 | |
|
Swedbank -A- 09.10.2024 / 17:25:00 |
205.85 | -0.48% | -1.00 | 205.70 | 206.20 | 0 | |
|
Sweden 30 09.10.2024 / 17:30:03 |
251.27 | 0.34% | 0.85 | 0 | |||
|
Tele2 -B- 09.10.2024 / 17:25:00 |
114.03 | 0.02% | 0.03 | 114.00 | 114.05 | 0 | |
|
Telia Company Rg 09.10.2024 / 17:25:00 |
32.72 | 0.15% | 0.05 | 32.76 | 32.76 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lifco Rg-B 09.10.2024 / 17:25:00 |
332.60 | 33.00% | 88.60% | -0.95% | 3.42% | 4.72% | 70.13% | 0.00% |
|
Tele2 -B- 09.10.2024 / 17:25:00 |
114.03 | 31.94% | 33.96% | -0.33% | -3.70% | 10.04% | 35.07% | -8.80% |
|
Telia Company Rg 09.10.2024 / 17:25:00 |
32.72 | 27.22% | 22.54% | -0.27% | -2.44% | 14.59% | 38.00% | -8.88% |
|
Essity Aktie-B Rg 09.10.2024 / 17:25:00 |
313.10 | 23.88% | 13.32% | 0.95% | -3.07% | 10.93% | 32.28% | 16.82% |
|
Ericsson-B N 09.10.2024 / 17:25:00 |
77.60 | 22.67% | 27.13% | 1.33% | 3.84% | 9.28% | 45.54% | -24.44% |
|
Beijer Ref-B Rg 09.10.2024 / 17:25:00 |
162.80 | 21.05% | 0.00% | -0.31% | -1.87% | -12.10% | 44.33% | 0.00% |
|
Skanska -B- 09.10.2024 / 17:25:00 |
222.80 | 20.86% | 33.64% | 4.40% | 10.85% | 7.89% | 23.88% | 1.52% |
|
Alfa Laval Rg 09.10.2024 / 17:25:00 |
483.20 | 20.31% | 60.71% | -1.79% | 9.84% | 5.34% | 29.13% | 50.42% |
|
EQT Rg 09.10.2024 / 17:25:00 |
333.80 | 16.56% | 50.25% | -0.39% | 3.02% | -2.91% | 53.12% | 0.00% |
|
Indutrade Rg 09.10.2024 / 17:25:00 |
305.00 | 16.27% | 43.65% | -2.80% | 2.69% | -0.20% | 48.78% | 29.20% |
|
Assa Abloy Rg-B 09.10.2024 / 17:25:00 |
337.80 | 15.50% | 49.89% | -1.11% | 5.65% | 8.36% | 36.37% | 33.96% |
|
Atlas Copco Rg-A 09.10.2024 / 17:25:00 |
195.50 | 11.87% | 0.00% | -0.96% | 11.08% | 0.44% | 29.77% | -63.70% |
|
SEB -A- 09.10.2024 / 17:25:00 |
150.93 | 8.93% | 26.05% | -0.38% | -2.41% | -5.20% | 11.96% | 20.24% |
|
Sweden 30 09.10.2024 / 17:30:03 |
251.27 | 7.16% | 23.61% | -0.86% | 4.12% | -0.58% | 18.92% | 11.87% |
|
Epiroc Rg-A 09.10.2024 / 17:25:00 |
214.40 | 4.86% | 11.46% | -2.01% | 13.89% | 0.09% | 1.71% | 15.88% |
|
Volvo -B- Rg 09.10.2024 / 17:25:00 |
271.65 | 3.67% | 43.94% | 2.59% | 8.83% | 0.06% | 19.25% | 37.72% |
|
Sagax-B Rg 09.10.2024 / 17:25:00 |
279.40 | 3.00% | 20.63% | -5.35% | 3.79% | 1.38% | 32.23% | 1.39% |
|
Swedbank -A- 09.10.2024 / 17:25:00 |
205.85 | 1.85% | 16.67% | -2.44% | -5.36% | -4.21% | -0.84% | 14.13% |
|
Sandvik Rg 09.10.2024 / 17:25:00 |
219.80 | 0.85% | 16.51% | -2.35% | 9.14% | 2.33% | 8.97% | 26.51% |
|
SKF -B- 09.10.2024 / 17:25:00 |
197.85 | -2.41% | 23.44% | -0.80% | 10.19% | -7.89% | 7.12% | -7.68% |
|
Svenska Cellulo -B- 09.10.2024 / 17:25:00 |
147.65 | -2.86% | 10.84% | 0.10% | 3.61% | -3.62% | -6.90% | 5.79% |
|
Hennes & Mauritz-B- 09.10.2024 / 17:25:00 |
170.13 | -3.49% | 51.64% | -0.74% | 8.12% | 0.58% | 12.46% | 1.50% |
|
Sv Handbk Rg-A 09.10.2024 / 17:25:00 |
102.20 | -6.67% | -2.88% | -1.57% | -1.97% | -6.45% | 3.04% | 1.27% |
|
Hexagon Rg-B 09.10.2024 / 17:25:00 |
106.55 | -13.06% | -3.53% | -2.16% | 8.00% | -8.62% | 8.50% | -18.68% |
|
Evolution Rg 09.10.2024 / 17:25:00 |
965.80 | -18.53% | -3.55% | -2.54% | -3.95% | -17.21% | -12.28% | -22.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 09.10.2024 / 17:25:00 |
483.20 | -0.14% |
484.30 09:00 |
480.30 14:45 |
495.40 26.09.24 |
364.8 18.01.24 |
145'829 |
|
Assa Abloy Rg-B 09.10.2024 / 17:25:00 |
337.80 | 0.75% |
337.90 14:03 |
333.80 09:09 |
349.00 26.09.24 |
277 03.01.24 |
722'901 |
|
Atlas Copco Rg-A 09.10.2024 / 17:25:00 |
195.50 | 0.70% |
195.50 17:24 |
193.30 09:13 |
206.40 23.05.24 |
160.6 26.01.24 |
1'623'613 |
|
Beijer Ref-B Rg 09.10.2024 / 17:25:00 |
162.80 | 0.14% |
163.35 09:24 |
161.78 11:27 |
191.30 19.07.24 |
119.7 17.01.24 |
137'392 |
|
Epiroc Rg-A 09.10.2024 / 17:25:00 |
214.40 | 1.32% |
214.40 17:14 |
211.30 09:18 |
231.95 21.05.24 |
179.5 05.08.24 |
505'073 |
|
EQT Rg 09.10.2024 / 17:25:00 |
333.80 | 0.48% |
334.70 17:24 |
329.50 09:14 |
369.90 23.09.24 |
249.6 18.01.24 |
174'651 |
|
Ericsson-B N 09.10.2024 / 17:25:00 |
77.60 | 0.23% |
77.76 09:40 |
76.72 14:55 |
79.04 26.09.24 |
53.02 17.04.24 |
3'034'821 |
|
Essity Aktie-B Rg 09.10.2024 / 17:25:00 |
313.10 | 1.10% |
313.10 17:24 |
309.70 09:17 |
325.90 16.09.24 |
228.4 25.01.24 |
515'498 |
|
Evolution Rg 09.10.2024 / 17:25:00 |
965.80 | -1.39% |
979.60 09:31 |
954.00 15:36 |
1'386.20 14.03.24 |
954 09.10.24 |
300'408 |
|
Hennes & Mauritz-B- 09.10.2024 / 17:25:00 |
170.13 | -0.04% |
170.75 16:14 |
168.60 09:41 |
195.15 24.06.24 |
137.14 05.03.24 |
1'093'888 |
|
Hexagon Rg-B 09.10.2024 / 17:25:00 |
106.55 | 1.33% |
106.55 17:23 |
105.08 09:13 |
129.35 02.04.24 |
97.62 05.08.24 |
934'470 |
|
Indutrade Rg 09.10.2024 / 17:25:00 |
305.00 | 0.20% |
305.60 17:07 |
301.60 10:31 |
323.80 23.07.24 |
237.5 17.01.24 |
76'253 |
|
Lifco Rg-B 09.10.2024 / 17:25:00 |
332.60 | 1.00% |
333.60 17:02 |
329.50 09:11 |
344.00 26.09.24 |
238.55 08.01.24 |
44'253 |
|
NIBE Industrie Rg-B 09.10.2024 / 17:25:00 |
49.87 | -0.07% |
50.19 11:32 |
48.60 09:06 |
71.28 02.01.24 |
40.58 05.08.24 |
1'931'210 |
|
Sagax-B Rg 09.10.2024 / 17:25:00 |
279.40 | -2.07% |
286.60 09:35 |
278.20 15:58 |
304.40 11.07.24 |
238.1 28.02.24 |
99'773 |
|
Sandvik Rg 09.10.2024 / 17:25:00 |
219.80 | 0.14% |
220.65 10:40 |
217.70 13:57 |
247.30 22.03.24 |
197.3 05.08.24 |
789'783 |
|
SEB -A- 09.10.2024 / 17:25:00 |
150.93 | -0.18% |
151.25 17:15 |
149.25 09:13 |
165.98 31.07.24 |
135.8 17.01.24 |
964'564 |
|
Skanska -B- 09.10.2024 / 17:25:00 |
222.80 | 1.04% |
223.35 17:07 |
219.70 09:15 |
223.35 09.10.24 |
166.7 17.01.24 |
307'036 |
|
SKF -B- 09.10.2024 / 17:25:00 |
197.85 | 0.71% |
198.05 14:03 |
195.20 09:13 |
240.30 08.05.24 |
177.75 10.09.24 |
562'851 |
|
Sv Handbk Rg-A 09.10.2024 / 17:25:00 |
102.20 | 0.12% |
102.45 15:43 |
101.25 09:11 |
125.90 04.03.24 |
95.22 30.04.24 |
1'463'096 |
|
Svenska Cellulo -B- 09.10.2024 / 17:25:00 |
147.65 | 0.96% |
147.70 17:24 |
145.75 10:55 |
172.40 15.05.24 |
127.85 25.01.24 |
305'617 |
|
Swedbank -A- 09.10.2024 / 17:25:00 |
205.85 | -0.48% |
206.20 17:08 |
203.85 09:11 |
233.70 08.03.24 |
195.4 17.01.24 |
1'059'186 |
|
Sweden 30 09.10.2024 / 17:30:03 |
251.27 | 0.34% |
251.30 17:24 |
249.29 09:13 |
257.56 30.09.24 |
222.913 17.01.24 |
|
|
Tele2 -B- 09.10.2024 / 17:25:00 |
114.03 | 0.02% |
115.10 09:10 |
113.63 12:59 |
119.78 23.09.24 |
81.72 09.02.24 |
693'946 |
|
Telia Company Rg 09.10.2024 / 17:25:00 |
32.72 | 0.15% |
32.99 09:10 |
32.59 14:45 |
34.35 26.09.24 |
23.99 05.03.24 |
2'559'215 |