×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 14.10.2025 - 17:30:05
- 260.39
- 0.54%
- 1.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 14.10.2025 / 17:25:00 |
248.20 | -0.32% | -0.80 | 246.80 | 248.20 | 90'124 | |
|
Addtech Rg-B 14.10.2025 / 17:25:00 |
298.20 | -0.27% | -0.80 | 298.80 | 298.80 | 180'576 | |
|
Alfa Laval Rg 14.10.2025 / 17:25:00 |
449.85 | -0.74% | -3.35 | 450.50 | 450.50 | 352'577 | |
|
Assa Abloy Rg-B 14.10.2025 / 17:25:00 |
330.25 | 0.05% | 0.15 | 331.30 | 331.30 | 1'217'364 | |
|
Atlas Copco Rg-A 14.10.2025 / 17:25:00 |
164.70 | -1.08% | -1.80 | 165.00 | 165.00 | 3'918'897 | |
|
Boliden Rg 14.10.2025 / 17:25:00 |
412.20 | -1.20% | -5.00 | 413.00 | 413.00 | 816'365 | |
|
Epiroc Rg-A 14.10.2025 / 17:25:00 |
206.90 | -0.77% | -1.60 | 207.00 | 207.00 | 524'029 | |
|
EQT Rg 14.10.2025 / 17:25:00 |
334.60 | -0.83% | -2.80 | 335.50 | 335.50 | 922'275 | |
|
Ericsson-B N 14.10.2025 / 17:25:00 |
91.50 | 17.13% | 13.38 | 91.94 | 91.94 | 17'262'726 | |
|
Essity Aktie-B Rg 14.10.2025 / 17:25:00 |
253.95 | 0.89% | 2.25 | 254.60 | 254.60 | 686'774 | |
|
Evolution Rg 14.10.2025 / 17:25:00 |
721.60 | -0.25% | -1.80 | 720.80 | 720.80 | 351'218 | |
|
Fastighets Bal Rg-B 14.10.2025 / 17:25:00 |
72.12 | 3.16% | 2.21 | 71.84 | 72.26 | 1'911'035 | |
|
Hennes & Mauritz-B- 14.10.2025 / 17:25:00 |
170.73 | 0.90% | 1.53 | 171.00 | 171.00 | 699'381 | |
|
Hexagon Rg-B 14.10.2025 / 17:25:00 |
111.35 | -1.22% | -1.38 | 111.45 | 111.45 | 1'631'040 | |
|
Indutrade Rg 14.10.2025 / 17:25:00 |
233.00 | -1.77% | -4.20 | 232.40 | 233.20 | 96'761 | |
|
Lifco Rg-B 14.10.2025 / 17:25:00 |
330.50 | -1.11% | -3.70 | 331.20 | 331.20 | 144'952 | |
|
Saab Rg-B 14.10.2025 / 17:25:00 |
506.80 | -1.02% | -5.20 | 507.90 | 507.90 | 922'198 | |
|
Sandvik Rg 14.10.2025 / 17:25:00 |
267.45 | -0.02% | -0.05 | 267.90 | 267.90 | 1'092'212 | |
|
SEB -A- 14.10.2025 / 17:25:00 |
181.10 | -0.60% | -1.10 | 181.00 | 181.00 | 2'322'185 | |
|
Securitas -B- 14.10.2025 / 17:25:00 |
139.95 | 0.79% | 1.10 | 140.00 | 140.00 | 180'464 | |
|
Skanska -B- 14.10.2025 / 17:25:00 |
267.90 | 0.51% | 1.35 | 268.10 | 268.10 | 328'754 | |
|
SKF -B- 14.10.2025 / 17:25:00 |
234.40 | -0.89% | -2.10 | 234.60 | 234.60 | 612'966 | |
|
Sv Handbk Rg-A 14.10.2025 / 17:25:00 |
123.73 | 0.81% | 1.00 | 123.70 | 123.70 | 2'056'784 | |
|
Svenska Cellulo -B- 14.10.2025 / 17:25:00 |
120.85 | 0.33% | 0.40 | 121.15 | 121.15 | 681'943 | |
|
Swe Orphan Biovi Rg 14.10.2025 / 17:25:00 |
294.80 | -1.47% | -4.40 | 294.60 | 295.20 | 101'577 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 14.10.2025 / 17:25:00 |
157.10 | 44.14% | 81.71% | -1.29% | 0.08% | 3.70% | 38.05% | 77.76% |
|
Sandvik Rg 14.10.2025 / 17:25:00 |
267.45 | 35.37% | 22.90% | 0.39% | 5.80% | 13.35% | 23.88% | 68.93% |
|
Boliden Rg 14.10.2025 / 17:25:00 |
412.20 | 34.41% | 32.76% | 2.92% | 20.81% | 30.15% | 25.90% | 15.22% |
|
Swedbank -A- 14.10.2025 / 17:25:00 |
289.00 | 32.16% | 41.73% | 1.12% | 5.78% | 14.73% | 39.88% | 98.79% |
|
SEB -A- 14.10.2025 / 17:25:00 |
181.10 | 20.38% | 31.27% | -1.71% | 0.53% | 8.64% | 18.68% | 70.52% |
|
Telia Company Rg 14.10.2025 / 17:25:00 |
35.96 | 15.55% | 37.56% | 2.14% | 0.56% | 0.45% | 10.54% | 11.40% |
|
Skanska -B- 14.10.2025 / 17:25:00 |
267.90 | 14.89% | 46.09% | 2.21% | 13.28% | 18.75% | 22.22% | 90.12% |
|
SKF -B- 14.10.2025 / 17:25:00 |
234.40 | 14.25% | 17.49% | -2.43% | 0.64% | 1.82% | 20.33% | 45.36% |
|
Hennes & Mauritz-B- 14.10.2025 / 17:25:00 |
170.73 | 13.98% | -4.06% | -2.67% | 13.18% | 21.21% | -2.61% | 51.37% |
|
EQT Rg 14.10.2025 / 17:25:00 |
334.60 | 10.33% | 18.39% | -1.79% | -0.27% | 2.83% | 1.55% | 64.75% |
|
Epiroc Rg-A 14.10.2025 / 17:25:00 |
206.90 | 8.54% | 3.32% | -3.09% | 3.19% | 1.07% | -1.29% | 26.52% |
|
Sv Handbk Rg-A 14.10.2025 / 17:25:00 |
123.73 | 7.63% | 12.21% | 1.54% | 3.25% | 5.70% | 22.02% | 33.54% |
|
Sweden 30 14.10.2025 / 17:30:05 |
260.39 | 7.43% | 10.45% | -0.38% | 2.74% | 6.09% | 4.26% | 41.07% |
|
Hexagon Rg-B 14.10.2025 / 17:25:00 |
111.35 | 6.95% | -6.80% | -3.13% | 2.18% | 9.87% | 8.58% | 10.08% |
|
Lifco Rg-B 14.10.2025 / 17:25:00 |
330.50 | 4.50% | 34.98% | 0.82% | 2.32% | -5.30% | -0.69% | 126.69% |
|
Securitas -B- 14.10.2025 / 17:25:00 |
139.95 | 1.76% | 40.34% | -2.39% | -1.37% | -1.74% | 7.57% | 69.74% |
|
Assa Abloy Rg-B 14.10.2025 / 17:25:00 |
330.25 | 1.48% | 13.71% | -0.41% | -1.05% | 4.54% | -2.61% | 60.90% |
|
Addtech Rg-B 14.10.2025 / 17:25:00 |
298.20 | -0.53% | 35.54% | -2.29% | -9.91% | -10.99% | -2.23% | 131.33% |
|
Volvo -B- Rg 14.10.2025 / 17:25:00 |
264.25 | -0.86% | 1.45% | -2.06% | -3.77% | -1.44% | -1.21% | 57.40% |
|
Atlas Copco Rg-A 14.10.2025 / 17:25:00 |
164.70 | -1.10% | -4.06% | -3.37% | 5.81% | 9.11% | -11.55% | 0.00% |
|
Alfa Laval Rg 14.10.2025 / 17:25:00 |
449.85 | -1.67% | 12.68% | 0.30% | 4.40% | 9.47% | -6.63% | 65.10% |
|
Swe Orphan Biovi Rg 14.10.2025 / 17:25:00 |
294.80 | -5.62% | 12.31% | -6.32% | 5.36% | 8.66% | 0.07% | 41.10% |
|
Trelleborg -B- 14.10.2025 / 17:25:00 |
349.00 | -6.04% | 5.19% | -2.69% | -7.65% | -1.86% | -3.91% | 59.03% |
|
Fastighets Bal Rg-B 14.10.2025 / 17:25:00 |
72.12 | -8.71% | -2.25% | 8.57% | 8.48% | 4.13% | -14.87% | 80.38% |
|
Ericsson-B N 14.10.2025 / 17:25:00 |
91.50 | -12.87% | 23.78% | 15.38% | 24.05% | 26.28% | 5.24% | 10.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 14.10.2025 / 17:25:00 |
248.20 | -0.32% |
252.00 11:31 |
247.40 16:08 |
324.00 30.01.25 |
240.9 30.09.25 |
90'124 |
|
Addtech Rg-B 14.10.2025 / 17:25:00 |
298.20 | -0.27% |
298.20 17:24 |
294.00 14:39 |
363.80 16.05.25 |
255 07.04.25 |
180'576 |
|
Alfa Laval Rg 14.10.2025 / 17:25:00 |
449.85 | -0.74% |
450.30 17:21 |
445.90 12:39 |
496.75 31.01.25 |
39.0435 27.08.25 |
352'577 |
|
Assa Abloy Rg-B 14.10.2025 / 17:25:00 |
330.25 | 0.05% |
331.50 11:05 |
326.80 14:01 |
345.70 09.09.25 |
252.6 07.04.25 |
1'217'364 |
|
Atlas Copco Rg-A 14.10.2025 / 17:25:00 |
164.70 | -1.08% |
164.83 17:22 |
162.50 12:32 |
195.60 28.01.25 |
130.05 07.04.25 |
3'918'897 |
|
Boliden Rg 14.10.2025 / 17:25:00 |
412.20 | -1.20% |
414.10 11:05 |
406.50 09:06 |
418.30 09.10.25 |
259.4 07.04.25 |
816'365 |
|
Epiroc Rg-A 14.10.2025 / 17:25:00 |
206.90 | -0.77% |
208.00 10:33 |
205.30 09:06 |
225.80 30.01.25 |
167.9 07.04.25 |
524'029 |
|
EQT Rg 14.10.2025 / 17:25:00 |
334.60 | -0.83% |
334.80 17:06 |
326.00 12:55 |
384.80 23.01.25 |
214.5 07.04.25 |
922'275 |
|
Ericsson-B N 14.10.2025 / 17:25:00 |
91.50 | 17.13% |
92.04 16:15 |
84.74 09:04 |
97.68 23.01.25 |
65.96 07.04.25 |
17'262'726 |
|
Essity Aktie-B Rg 14.10.2025 / 17:25:00 |
253.95 | 0.89% |
255.60 11:15 |
252.10 09:02 |
312.40 10.03.25 |
236.4 23.09.25 |
686'774 |
|
Evolution Rg 14.10.2025 / 17:25:00 |
721.60 | -0.25% |
725.40 14:00 |
713.40 11:52 |
899.80 07.01.25 |
639.6 23.05.25 |
351'218 |
|
Fastighets Bal Rg-B 14.10.2025 / 17:25:00 |
72.12 | 3.16% |
72.22 11:31 |
69.54 09:00 |
82.27 30.01.25 |
54.82 09.04.25 |
1'911'035 |
|
Hennes & Mauritz-B- 14.10.2025 / 17:25:00 |
170.73 | 0.90% |
171.95 10:05 |
168.30 09:01 |
180.75 06.10.25 |
120.05 07.04.25 |
699'381 |
|
Hexagon Rg-B 14.10.2025 / 17:25:00 |
111.35 | -1.22% |
111.65 16:34 |
110.10 11:57 |
130.55 18.02.25 |
82.8 11.04.25 |
1'631'040 |
|
Indutrade Rg 14.10.2025 / 17:25:00 |
233.00 | -1.77% |
235.20 09:24 |
231.60 12:54 |
332.40 18.02.25 |
212.2 30.09.25 |
96'761 |
|
Lifco Rg-B 14.10.2025 / 17:25:00 |
330.50 | -1.11% |
331.80 09:12 |
327.40 12:30 |
409.20 18.02.25 |
310 07.04.25 |
144'952 |
|
Saab Rg-B 14.10.2025 / 17:25:00 |
506.80 | -1.02% |
512.40 09:03 |
495.00 11:16 |
587.25 30.09.25 |
403.7 25.04.25 |
922'198 |
|
Sandvik Rg 14.10.2025 / 17:25:00 |
267.45 | -0.02% |
267.70 17:12 |
263.30 12:49 |
274.30 09.10.25 |
168.1 07.04.25 |
1'092'212 |
|
SEB -A- 14.10.2025 / 17:25:00 |
181.10 | -0.60% |
182.00 11:19 |
178.55 09:03 |
187.48 06.10.25 |
123.85 07.04.25 |
2'322'185 |
|
Securitas -B- 14.10.2025 / 17:25:00 |
139.95 | 0.79% |
139.95 16:17 |
137.70 09:38 |
159.70 13.02.25 |
125.9 07.04.25 |
180'464 |
|
Skanska -B- 14.10.2025 / 17:25:00 |
267.90 | 0.51% |
268.05 17:06 |
264.90 09:03 |
268.05 14.10.25 |
182.65 09.04.25 |
328'754 |
|
SKF -B- 14.10.2025 / 17:25:00 |
234.40 | -0.89% |
235.00 16:51 |
232.10 09:05 |
247.00 25.08.25 |
157.7 07.04.25 |
612'966 |
|
Sv Handbk Rg-A 14.10.2025 / 17:25:00 |
123.73 | 0.81% |
123.95 11:25 |
122.25 09:01 |
136.88 27.02.25 |
95.48 07.04.25 |
2'056'784 |
|
Svenska Cellulo -B- 14.10.2025 / 17:25:00 |
120.85 | 0.33% |
121.40 11:46 |
119.70 09:00 |
155.10 31.01.25 |
117.65 09.04.25 |
681'943 |
|
Swe Orphan Biovi Rg 14.10.2025 / 17:25:00 |
294.80 | -1.47% |
297.40 09:00 |
293.60 12:51 |
349.00 30.01.25 |
241.8 09.04.25 |
101'577 |