×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 06.09.2024 - 17:30:03
- 239.98
- -1.14%
- -2.78
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 06.09.2024 / 17:25:00 |
434.00 | -0.14% | -0.60 | 433.20 | 433.20 | 0 | |
|
Assa Abloy Rg-B 06.09.2024 / 17:25:00 |
319.10 | -2.18% | -7.10 | 319.00 | 319.10 | 0 | |
|
Atlas Copco Rg-A 06.09.2024 / 17:25:00 |
172.50 | -2.13% | -3.75 | 172.60 | 172.60 | 0 | |
|
Beijer Ref-B Rg 06.09.2024 / 17:25:00 |
165.40 | 1.16% | 1.90 | 162.15 | 165.55 | 0 | |
|
Epiroc Rg-A 06.09.2024 / 17:25:00 |
186.35 | -1.01% | -1.90 | 187.00 | 187.00 | 0 | |
|
EQT Rg 06.09.2024 / 17:25:00 |
316.40 | -0.57% | -1.80 | 317.30 | 317.30 | 0 | |
|
Ericsson-B N 06.09.2024 / 17:25:00 |
74.44 | -1.56% | -1.18 | 74.44 | 74.46 | 0 | |
|
Essity Aktie-B Rg 06.09.2024 / 17:25:00 |
319.50 | 0.28% | 0.90 | 319.40 | 319.80 | 0 | |
|
Evolution Rg 06.09.2024 / 17:25:00 |
996.20 | -1.80% | -18.30 | 993.80 | 993.80 | 0 | |
|
Hennes & Mauritz-B- 06.09.2024 / 17:25:00 |
157.70 | -1.62% | -2.60 | 157.85 | 157.85 | 0 | |
|
Hexagon Rg-B 06.09.2024 / 17:25:00 |
98.49 | -1.46% | -1.46 | 98.62 | 98.62 | 0 | |
|
Indutrade Rg 06.09.2024 / 17:25:00 |
297.00 | -0.93% | -2.80 | 296.40 | 296.40 | 0 | |
|
Lifco Rg-B 06.09.2024 / 17:25:00 |
318.80 | 0.63% | 2.00 | 318.00 | 318.80 | 0 | |
|
NIBE Industrie Rg-B 06.09.2024 / 17:25:00 |
46.50 | -2.45% | -1.17 | 46.52 | 46.52 | 0 | |
|
Sagax-B Rg 06.09.2024 / 17:25:00 |
266.80 | 0.98% | 2.60 | 266.20 | 266.20 | 0 | |
|
Sandvik Rg 06.09.2024 / 17:25:00 |
198.30 | -1.61% | -3.25 | 198.15 | 198.35 | 0 | |
|
SEB -A- 06.09.2024 / 17:25:00 |
154.85 | -1.42% | -2.23 | 154.80 | 154.80 | 0 | |
|
Skanska -B- 06.09.2024 / 17:25:00 |
199.70 | -0.99% | -2.00 | 199.60 | 199.90 | 0 | |
|
SKF -B- 06.09.2024 / 17:25:00 |
178.25 | -2.22% | -4.05 | 178.20 | 178.45 | 0 | |
|
Sv Handbk Rg-A 06.09.2024 / 17:25:00 |
105.13 | -1.01% | -1.08 | 105.15 | 105.15 | 0 | |
|
Svenska Cellulo -B- 06.09.2024 / 17:24:42 |
138.40 | 0.00% | 0.00 | 138.60 | 138.60 | 0 | |
|
Swedbank -A- 06.09.2024 / 17:25:00 |
217.55 | -1.61% | -3.55 | 217.30 | 217.30 | 0 | |
|
Sweden 30 06.09.2024 / 17:30:03 |
239.98 | -1.14% | -2.78 | 0 | |||
|
Tele2 -B- 06.09.2024 / 17:25:00 |
117.95 | -0.53% | -0.63 | 117.85 | 117.95 | 0 | |
|
Telia Company Rg 06.09.2024 / 17:25:00 |
33.25 | 0.08% | 0.03 | 33.25 | 33.30 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 06.09.2024 / 17:25:00 |
117.95 | 37.24% | 39.34% | 1.38% | 7.91% | 13.09% | 52.51% | -9.28% |
|
Telia Company Rg 06.09.2024 / 17:25:00 |
33.25 | 29.38% | 24.62% | 4.56% | 7.67% | 24.39% | 50.45% | -9.81% |
|
Lifco Rg-B 06.09.2024 / 17:25:00 |
318.80 | 27.95% | 81.44% | -6.78% | 4.70% | 12.41% | 57.90% | 0.00% |
|
Essity Aktie-B Rg 06.09.2024 / 17:25:00 |
319.50 | 27.44% | 16.58% | 2.83% | 6.29% | 14.85% | 30.70% | 15.64% |
|
Beijer Ref-B Rg 06.09.2024 / 17:25:00 |
165.40 | 21.74% | 0.00% | -5.89% | -0.60% | 0.36% | 30.65% | 0.00% |
|
Ericsson-B N 06.09.2024 / 17:25:00 |
74.44 | 19.82% | 24.17% | -2.41% | 5.99% | 20.53% | 31.17% | -26.53% |
|
Indutrade Rg 06.09.2024 / 17:25:00 |
297.00 | 14.51% | 41.48% | -7.82% | -1.72% | 8.91% | 40.43% | 4.68% |
|
SEB -A- 06.09.2024 / 17:25:00 |
154.85 | 13.17% | 30.95% | -1.84% | 2.69% | 1.28% | 22.27% | 32.66% |
|
Assa Abloy Rg-B 06.09.2024 / 17:25:00 |
319.10 | 12.37% | 45.82% | -3.60% | 4.59% | 5.21% | 30.83% | 18.70% |
|
EQT Rg 06.09.2024 / 17:25:00 |
316.40 | 11.65% | 43.92% | -7.57% | -0.28% | 1.22% | 46.96% | 0.00% |
|
Skanska -B- 06.09.2024 / 17:25:00 |
199.70 | 10.55% | 22.24% | -3.34% | 0.08% | 6.48% | 21.32% | -19.38% |
|
Swedbank -A- 06.09.2024 / 17:25:00 |
217.55 | 8.86% | 24.70% | -0.62% | 4.17% | 1.28% | 13.69% | 31.01% |
|
Alfa Laval Rg 06.09.2024 / 17:25:00 |
434.00 | 8.06% | 44.34% | -5.49% | -2.41% | -6.39% | 12.87% | 23.50% |
|
Sweden 30 06.09.2024 / 17:30:03 |
239.98 | 2.34% | 19.83% | -4.50% | 0.89% | -2.08% | 14.34% | 0.95% |
|
Atlas Copco Rg-A 06.09.2024 / 17:25:00 |
172.50 | 1.56% | 0.00% | -7.21% | -2.28% | -13.88% | 17.55% | -70.19% |
|
Volvo -B- Rg 06.09.2024 / 17:25:00 |
254.90 | -1.59% | 36.65% | -6.34% | -0.35% | -3.06% | 15.92% | 33.95% |
|
Sv Handbk Rg-A 06.09.2024 / 17:25:00 |
105.13 | -2.90% | 1.05% | -0.47% | 3.42% | 4.58% | 13.38% | 9.28% |
|
Sagax-B Rg 06.09.2024 / 17:25:00 |
266.80 | -4.62% | 11.71% | -1.26% | -0.60% | 0.08% | 17.38% | -19.06% |
|
Epiroc Rg-A 06.09.2024 / 17:25:00 |
186.35 | -6.71% | -0.84% | -5.81% | -0.77% | -12.33% | -13.00% | -2.03% |
|
Sandvik Rg 06.09.2024 / 17:25:00 |
198.30 | -7.40% | 6.98% | -9.27% | -2.67% | -8.02% | -3.03% | 9.59% |
|
Svenska Cellulo -B- 06.09.2024 / 17:24:42 |
138.40 | -8.07% | 4.89% | -2.52% | 1.82% | -10.59% | -3.12% | -10.82% |
|
Hennes & Mauritz-B- 06.09.2024 / 17:25:00 |
157.70 | -9.11% | 42.82% | -2.83% | -0.50% | -16.21% | -5.42% | -8.74% |
|
SKF -B- 06.09.2024 / 17:25:00 |
178.25 | -9.44% | 14.55% | -8.12% | -4.53% | -13.89% | 0.71% | -17.14% |
|
Evolution Rg 06.09.2024 / 17:25:00 |
996.20 | -15.61% | -0.09% | -6.42% | -1.22% | -5.71% | -17.33% | -31.16% |
|
Hexagon Rg-B 06.09.2024 / 17:25:00 |
98.49 | -17.36% | -8.30% | -6.02% | -2.44% | -15.51% | 3.24% | -33.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 06.09.2024 / 17:25:00 |
434.00 | -0.14% |
440.40 15:47 |
432.40 09:06 |
494.80 23.05.24 |
364.8 18.01.24 |
343'703 |
|
Assa Abloy Rg-B 06.09.2024 / 17:25:00 |
319.10 | -2.18% |
325.70 15:08 |
318.60 16:56 |
338.70 03.09.24 |
277 03.01.24 |
1'125'496 |
|
Atlas Copco Rg-A 06.09.2024 / 17:25:00 |
172.50 | -2.13% |
176.15 15:36 |
172.13 17:20 |
206.40 23.05.24 |
160.6 26.01.24 |
1'741'449 |
|
Beijer Ref-B Rg 06.09.2024 / 17:25:00 |
165.40 | 1.16% |
169.00 14:31 |
162.65 09:04 |
191.30 19.07.24 |
119.7 17.01.24 |
285'658 |
|
Epiroc Rg-A 06.09.2024 / 17:25:00 |
186.35 | -1.01% |
189.60 15:36 |
185.95 16:57 |
231.95 21.05.24 |
179.5 05.08.24 |
503'207 |
|
EQT Rg 06.09.2024 / 17:25:00 |
316.40 | -0.57% |
326.70 15:38 |
315.00 09:16 |
353.70 25.03.24 |
249.6 18.01.24 |
305'937 |
|
Ericsson-B N 06.09.2024 / 17:25:00 |
74.44 | -1.56% |
75.56 09:00 |
74.20 14:32 |
77.02 03.09.24 |
53.02 17.04.24 |
3'558'205 |
|
Essity Aktie-B Rg 06.09.2024 / 17:25:00 |
319.50 | 0.28% |
319.70 17:02 |
315.10 11:16 |
319.70 06.09.24 |
228.4 25.01.24 |
510'717 |
|
Evolution Rg 06.09.2024 / 17:25:00 |
996.20 | -1.80% |
1'014.25 10:15 |
996.20 17:24 |
1'386.20 14.03.24 |
959.2 05.08.24 |
214'208 |
|
Hennes & Mauritz-B- 06.09.2024 / 17:25:00 |
157.70 | -1.62% |
160.15 15:47 |
157.00 09:53 |
195.15 24.06.24 |
137.14 05.03.24 |
2'146'530 |
|
Hexagon Rg-B 06.09.2024 / 17:25:00 |
98.49 | -1.46% |
100.25 15:47 |
98.38 17:20 |
129.35 02.04.24 |
97.62 05.08.24 |
1'696'579 |
|
Indutrade Rg 06.09.2024 / 17:25:00 |
297.00 | -0.93% |
303.60 15:36 |
296.20 09:16 |
323.80 23.07.24 |
237.5 17.01.24 |
162'050 |
|
Lifco Rg-B 06.09.2024 / 17:25:00 |
318.80 | 0.63% |
323.00 15:36 |
313.40 09:00 |
343.40 30.08.24 |
238.55 08.01.24 |
118'048 |
|
NIBE Industrie Rg-B 06.09.2024 / 17:25:00 |
46.50 | -2.45% |
47.63 14:37 |
46.31 10:47 |
71.28 02.01.24 |
40.58 05.08.24 |
2'448'344 |
|
Sagax-B Rg 06.09.2024 / 17:25:00 |
266.80 | 0.98% |
269.40 15:48 |
259.40 10:40 |
304.40 11.07.24 |
238.1 28.02.24 |
115'532 |
|
Sandvik Rg 06.09.2024 / 17:25:00 |
198.30 | -1.61% |
202.80 15:35 |
198.18 17:22 |
247.30 22.03.24 |
197.3 05.08.24 |
1'317'570 |
|
SEB -A- 06.09.2024 / 17:25:00 |
154.85 | -1.42% |
157.15 14:30 |
154.75 10:48 |
165.98 31.07.24 |
135.8 17.01.24 |
621'371 |
|
Skanska -B- 06.09.2024 / 17:25:00 |
199.70 | -0.99% |
201.70 15:48 |
198.35 10:52 |
221.50 19.07.24 |
166.7 17.01.24 |
249'506 |
|
SKF -B- 06.09.2024 / 17:25:00 |
178.25 | -2.22% |
182.15 15:35 |
178.20 17:23 |
240.30 08.05.24 |
178.2 06.09.24 |
734'251 |
|
Sv Handbk Rg-A 06.09.2024 / 17:25:00 |
105.13 | -1.01% |
106.25 14:30 |
104.90 09:25 |
125.90 04.03.24 |
95.22 30.04.24 |
1'707'091 |
|
Svenska Cellulo -B- 06.09.2024 / 17:24:42 |
138.40 | 0.00% |
139.30 10:17 |
137.70 09:20 |
172.40 15.05.24 |
127.85 25.01.24 |
642'450 |
|
Swedbank -A- 06.09.2024 / 17:25:00 |
217.55 | -1.61% |
220.50 09:00 |
216.40 10:49 |
233.70 08.03.24 |
195.4 17.01.24 |
508'292 |
|
Sweden 30 06.09.2024 / 17:30:03 |
239.98 | -1.14% |
243.55 15:48 |
239.84 17:20 |
256.47 12.07.24 |
222.913 17.01.24 |
|
|
Tele2 -B- 06.09.2024 / 17:25:00 |
117.95 | -0.53% |
118.35 09:01 |
116.95 10:05 |
118.70 05.09.24 |
81.72 09.02.24 |
1'088'040 |
|
Telia Company Rg 06.09.2024 / 17:25:00 |
33.25 | 0.08% |
33.52 12:23 |
33.22 09:30 |
33.52 06.09.24 |
23.99 05.03.24 |
4'675'759 |