×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 04.07.2025 - 17:30:01
- 244.76
- -0.71%
- -1.74
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 04.07.2025 / 17:24:56 |
256.20 | 0.00% | 0.00 | 255.60 | 256.20 | 0 | |
|
Addtech Rg-B 04.07.2025 / 17:25:00 |
325.60 | -0.40% | -1.30 | 325.00 | 325.80 | 0 | |
|
Alfa Laval Rg 04.07.2025 / 17:25:00 |
407.90 | -0.63% | -2.60 | 407.80 | 408.00 | 0 | |
|
Assa Abloy Rg-B 04.07.2025 / 17:25:00 |
295.50 | -1.01% | -3.00 | 295.40 | 295.70 | 0 | |
|
Atlas Copco Rg-A 04.07.2025 / 17:25:00 |
156.55 | -0.79% | -1.25 | 156.55 | 156.65 | 0 | |
|
Boliden Rg 04.07.2025 / 17:25:00 |
301.30 | -2.11% | -6.50 | 301.30 | 301.40 | 0 | |
|
Epiroc Rg-A 04.07.2025 / 17:25:00 |
210.75 | -0.50% | -1.05 | 210.30 | 210.80 | 0 | |
|
EQT Rg 04.07.2025 / 17:25:00 |
320.80 | -1.23% | -4.00 | 320.80 | 321.10 | 0 | |
|
Ericsson-B N 04.07.2025 / 17:25:00 |
81.94 | -0.22% | -0.18 | 81.92 | 81.96 | 0 | |
|
Essity Aktie-B Rg 04.07.2025 / 17:25:00 |
268.20 | 0.26% | 0.70 | 268.20 | 268.40 | 0 | |
|
Evolution Rg 04.07.2025 / 17:25:00 |
757.00 | -0.86% | -6.60 | 757.00 | 757.20 | 0 | |
|
Fastighets Bal Rg-B 04.07.2025 / 17:25:00 |
71.40 | -1.24% | -0.90 | 71.22 | 71.54 | 0 | |
|
Hennes & Mauritz-B- 04.07.2025 / 17:25:00 |
137.95 | -0.09% | -0.13 | 137.90 | 138.25 | 0 | |
|
Hexagon Rg-B 04.07.2025 / 17:25:00 |
95.38 | -0.23% | -0.22 | 95.28 | 95.28 | 0 | |
|
Indutrade Rg 04.07.2025 / 17:25:00 |
267.00 | 0.23% | 0.60 | 266.20 | 267.00 | 0 | |
|
Lifco Rg-B 04.07.2025 / 17:25:00 |
387.60 | 0.26% | 1.00 | 387.60 | 388.00 | 0 | |
|
Saab Rg-B 04.07.2025 / 17:25:00 |
493.45 | 0.32% | 1.55 | 493.25 | 493.95 | 0 | |
|
Sandvik Rg 04.07.2025 / 17:25:00 |
221.70 | -0.76% | -1.70 | 221.50 | 222.00 | 0 | |
|
SEB -A- 04.07.2025 / 17:25:00 |
165.10 | -1.14% | -1.90 | 165.05 | 165.10 | 0 | |
|
Securitas -B- 04.07.2025 / 17:25:00 |
144.45 | -0.79% | -1.15 | 144.40 | 144.85 | 0 | |
|
Skanska -B- 04.07.2025 / 17:25:00 |
220.60 | -0.94% | -2.10 | 220.50 | 220.70 | 0 | |
|
SKF -B- 04.07.2025 / 17:25:00 |
215.20 | -1.47% | -3.20 | 215.10 | 215.30 | 0 | |
|
Sv Handbk Rg-A 04.07.2025 / 17:25:00 |
126.98 | -0.99% | -1.28 | 126.95 | 127.05 | 0 | |
|
Svenska Cellulo -B- 04.07.2025 / 17:25:00 |
124.10 | -0.72% | -0.90 | 123.95 | 124.20 | 0 | |
|
Swe Orphan Biovi Rg 04.07.2025 / 17:25:00 |
288.00 | 0.70% | 2.00 | 287.80 | 288.40 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 04.07.2025 / 17:25:00 |
140.85 | 28.57% | 62.09% | 0.07% | -2.57% | 8.81% | 37.01% | 18.14% |
|
Lifco Rg-B 04.07.2025 / 17:25:00 |
387.60 | 20.89% | 56.14% | -2.17% | -4.40% | 17.17% | 30.24% | 127.81% |
|
Swedbank -A- 04.07.2025 / 17:25:00 |
251.60 | 16.74% | 25.18% | 0.00% | 0.49% | 19.41% | 14.73% | 93.27% |
|
Sandvik Rg 04.07.2025 / 17:25:00 |
221.70 | 13.06% | 2.64% | 1.19% | 4.49% | 21.61% | 3.89% | 61.49% |
|
Telia Company Rg 04.07.2025 / 17:25:00 |
34.57 | 12.99% | 34.50% | 1.92% | -6.90% | 0.88% | 20.16% | -12.91% |
|
Sv Handbk Rg-A 04.07.2025 / 17:25:00 |
126.98 | 12.48% | 17.26% | -0.06% | 0.08% | 17.14% | 23.70% | 45.80% |
|
SEB -A- 04.07.2025 / 17:25:00 |
165.10 | 10.34% | 20.32% | -0.63% | 1.80% | 20.55% | 5.29% | 65.18% |
|
Epiroc Rg-A 04.07.2025 / 17:25:00 |
210.75 | 10.26% | 4.96% | -0.57% | -2.35% | 14.38% | 0.74% | 34.14% |
|
Addtech Rg-B 04.07.2025 / 17:25:00 |
325.60 | 8.75% | 48.19% | -1.51% | -3.57% | 15.05% | 20.95% | 133.67% |
|
Securitas -B- 04.07.2025 / 17:25:00 |
144.45 | 6.71% | 47.16% | 1.05% | 2.18% | 5.86% | 35.44% | 70.59% |
|
EQT Rg 04.07.2025 / 17:25:00 |
320.80 | 6.21% | 13.96% | 0.88% | 15.75% | 28.89% | -2.20% | 52.27% |
|
SKF -B- 04.07.2025 / 17:25:00 |
215.20 | 5.51% | 8.49% | -2.05% | 1.77% | 26.14% | 2.21% | 43.21% |
|
Sweden 30 04.07.2025 / 17:30:01 |
244.76 | 0.98% | 5.12% | 0.02% | -0.42% | 11.55% | -1.49% | 33.48% |
|
Volvo -B- Rg 04.07.2025 / 17:25:00 |
262.40 | -0.45% | 1.87% | -2.49% | 1.48% | 8.56% | -1.54% | 66.92% |
|
Boliden Rg 04.07.2025 / 17:25:00 |
301.30 | -0.84% | -2.05% | 0.67% | -0.87% | 8.26% | -13.99% | -2.67% |
|
Indutrade Rg 04.07.2025 / 17:25:00 |
267.00 | -3.41% | 1.76% | 1.91% | 0.53% | 5.45% | -5.79% | 41.07% |
|
Trelleborg -B- 04.07.2025 / 17:25:00 |
362.50 | -3.63% | 7.89% | 0.61% | 3.04% | 17.20% | -15.03% | 72.96% |
|
Skanska -B- 04.07.2025 / 17:25:00 |
220.60 | -4.01% | 22.06% | -2.30% | -4.13% | 11.72% | 13.98% | 43.63% |
|
Fastighets Bal Rg-B 04.07.2025 / 17:25:00 |
71.40 | -5.59% | 1.09% | 2.03% | 7.69% | 12.48% | -8.41% | 43.51% |
|
Atlas Copco Rg-A 04.07.2025 / 17:25:00 |
156.55 | -6.27% | -9.08% | 1.33% | 0.13% | 5.60% | -19.14% | 0.00% |
|
Hennes & Mauritz-B- 04.07.2025 / 17:25:00 |
137.95 | -6.99% | -21.71% | 3.49% | 0.60% | 4.98% | -19.23% | 11.21% |
|
Assa Abloy Rg-B 04.07.2025 / 17:25:00 |
295.50 | -8.24% | 2.82% | -1.14% | -4.08% | 8.44% | -0.91% | 37.39% |
|
Ericsson-B N 04.07.2025 / 17:25:00 |
81.94 | -8.41% | 30.12% | 1.61% | -0.87% | 16.41% | 25.21% | 7.40% |
|
Hexagon Rg-B 04.07.2025 / 17:25:00 |
95.38 | -9.30% | -20.96% | -0.73% | -1.97% | 12.53% | -21.74% | -10.02% |
|
Essity Aktie-B Rg 04.07.2025 / 17:25:00 |
268.20 | -9.40% | 7.00% | 3.03% | -2.64% | -3.14% | -2.15% | -2.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 04.07.2025 / 17:24:56 |
256.20 | 0.00% |
257.00 09:32 |
254.80 12:15 |
324.00 30.01.25 |
242.2 09.05.25 |
98'072 |
|
Addtech Rg-B 04.07.2025 / 17:25:00 |
325.60 | -0.40% |
326.10 17:06 |
321.30 13:33 |
363.80 16.05.25 |
255 07.04.25 |
118'779 |
|
Alfa Laval Rg 04.07.2025 / 17:25:00 |
407.90 | -0.63% |
410.65 16:35 |
406.60 09:18 |
496.75 31.01.25 |
365.2 09.04.25 |
275'593 |
|
Assa Abloy Rg-B 04.07.2025 / 17:25:00 |
295.50 | -1.01% |
296.65 09:00 |
293.50 13:43 |
343.30 31.01.25 |
252.6 07.04.25 |
786'796 |
|
Atlas Copco Rg-A 04.07.2025 / 17:25:00 |
156.55 | -0.79% |
157.38 16:45 |
155.95 09:07 |
195.60 28.01.25 |
130.05 07.04.25 |
1'418'467 |
|
Boliden Rg 04.07.2025 / 17:25:00 |
301.30 | -2.11% |
305.30 09:02 |
300.10 14:47 |
392.90 14.02.25 |
259.4 07.04.25 |
435'619 |
|
Epiroc Rg-A 04.07.2025 / 17:25:00 |
210.75 | -0.50% |
211.90 16:33 |
209.50 10:52 |
225.80 30.01.25 |
167.9 07.04.25 |
290'274 |
|
EQT Rg 04.07.2025 / 17:25:00 |
320.80 | -1.23% |
323.00 09:00 |
317.40 10:46 |
384.80 23.01.25 |
214.5 07.04.25 |
282'894 |
|
Ericsson-B N 04.07.2025 / 17:25:00 |
81.94 | -0.22% |
82.14 16:50 |
81.60 12:53 |
97.68 23.01.25 |
65.96 07.04.25 |
14'446'613 |
|
Essity Aktie-B Rg 04.07.2025 / 17:25:00 |
268.20 | 0.26% |
269.20 09:26 |
266.95 09:00 |
312.40 10.03.25 |
255.5 26.06.25 |
341'059 |
|
Evolution Rg 04.07.2025 / 17:25:00 |
757.00 | -0.86% |
766.20 09:05 |
757.00 17:24 |
899.80 07.01.25 |
639.6 23.05.25 |
89'898 |
|
Fastighets Bal Rg-B 04.07.2025 / 17:25:00 |
71.40 | -1.24% |
72.12 09:00 |
70.74 10:46 |
82.27 30.01.25 |
54.82 09.04.25 |
431'797 |
|
Hennes & Mauritz-B- 04.07.2025 / 17:25:00 |
137.95 | -0.09% |
138.78 16:37 |
136.55 09:30 |
154.75 29.01.25 |
120.05 07.04.25 |
918'535 |
|
Hexagon Rg-B 04.07.2025 / 17:25:00 |
95.38 | -0.23% |
95.50 17:10 |
94.16 09:23 |
130.55 18.02.25 |
82.8 11.04.25 |
1'463'838 |
|
Indutrade Rg 04.07.2025 / 17:25:00 |
267.00 | 0.23% |
267.60 09:00 |
263.80 09:22 |
332.40 18.02.25 |
233.2 09.04.25 |
91'069 |
|
Lifco Rg-B 04.07.2025 / 17:25:00 |
387.60 | 0.26% |
388.80 16:45 |
382.60 09:10 |
409.20 18.02.25 |
310 07.04.25 |
44'259 |
|
Saab Rg-B 04.07.2025 / 17:25:00 |
493.45 | 0.32% |
497.15 12:31 |
485.13 09:23 |
535.00 27.06.25 |
403.7 25.04.25 |
388'470 |
|
Sandvik Rg 04.07.2025 / 17:25:00 |
221.70 | -0.76% |
222.90 16:28 |
220.80 10:52 |
242.40 14.02.25 |
168.1 07.04.25 |
739'518 |
|
SEB -A- 04.07.2025 / 17:25:00 |
165.10 | -1.14% |
167.00 09:03 |
164.85 14:47 |
179.15 10.03.25 |
123.85 07.04.25 |
617'996 |
|
Securitas -B- 04.07.2025 / 17:25:00 |
144.45 | -0.79% |
145.85 09:00 |
143.70 10:00 |
159.70 13.02.25 |
125.9 07.04.25 |
156'762 |
|
Skanska -B- 04.07.2025 / 17:25:00 |
220.60 | -0.94% |
221.90 09:02 |
219.50 10:16 |
262.50 07.02.25 |
182.65 09.04.25 |
147'510 |
|
SKF -B- 04.07.2025 / 17:25:00 |
215.20 | -1.47% |
218.00 09:00 |
215.00 12:55 |
241.90 06.03.25 |
157.7 07.04.25 |
358'036 |
|
Sv Handbk Rg-A 04.07.2025 / 17:25:00 |
126.98 | -0.99% |
128.05 09:00 |
126.70 14:48 |
136.88 27.02.25 |
95.48 07.04.25 |
828'225 |
|
Svenska Cellulo -B- 04.07.2025 / 17:25:00 |
124.10 | -0.72% |
125.95 09:00 |
123.45 14:34 |
155.10 31.01.25 |
117.65 09.04.25 |
421'226 |
|
Swe Orphan Biovi Rg 04.07.2025 / 17:25:00 |
288.00 | 0.70% |
288.60 15:41 |
283.60 09:09 |
349.00 30.01.25 |
241.8 09.04.25 |
73'390 |