×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 17.04.2025 - 17:30:01
- 227.76
- -0.61%
- -1.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 17.04.2025 / 12:55:00 |
270.20 | 0.33% | 0.90 | 270.20 | 271.40 | 0 | |
|
Addtech Rg-B 17.04.2025 / 12:55:00 |
298.20 | 0.00% | 0.00 | 297.60 | 298.00 | 0 | |
|
Alfa Laval Rg 17.04.2025 / 12:55:00 |
390.80 | -0.59% | -2.30 | 390.60 | 391.10 | 0 | |
|
Assa Abloy Rg-B 17.04.2025 / 12:55:00 |
276.50 | -1.50% | -4.20 | 276.40 | 277.40 | 0 | |
|
Atlas Copco Rg-A 17.04.2025 / 12:55:00 |
149.00 | -1.29% | -1.95 | 149.35 | 149.10 | 0 | |
|
Boliden Rg 17.04.2025 / 12:55:00 |
280.00 | -0.36% | -1.00 | 279.80 | 280.90 | 0 | |
|
Epiroc Rg-A 17.04.2025 / 12:55:00 |
191.60 | -1.11% | -2.15 | 190.75 | 191.70 | 0 | |
|
EQT Rg 17.04.2025 / 12:55:00 |
250.60 | -2.26% | -5.80 | 249.70 | 251.40 | 0 | |
|
Ericsson-B N 17.04.2025 / 12:55:00 |
78.34 | -0.41% | -0.32 | 78.60 | 78.38 | 0 | |
|
Essity Aktie-B Rg 17.04.2025 / 12:55:00 |
285.90 | -0.24% | -0.70 | 285.70 | 286.00 | 0 | |
|
Evolution Rg 17.04.2025 / 12:55:00 |
825.80 | 0.46% | 3.80 | 825.20 | 825.80 | 0 | |
|
Fastighets Bal Rg-B 17.04.2025 / 12:55:00 |
66.88 | -0.24% | -0.16 | 66.88 | 67.24 | 0 | |
|
Hennes & Mauritz-B- 17.04.2025 / 12:55:00 |
139.60 | 0.72% | 1.00 | 139.50 | 139.60 | 0 | |
|
Hexagon Rg-B 17.04.2025 / 12:55:00 |
89.10 | -0.78% | -0.70 | 89.08 | 89.14 | 0 | |
|
Indutrade Rg 17.04.2025 / 12:55:00 |
264.20 | -0.38% | -1.00 | 263.00 | 264.20 | 0 | |
|
Lifco Rg-B 17.04.2025 / 12:55:00 |
348.60 | -0.46% | -1.60 | 341.60 | 348.60 | 0 | |
|
Saab Rg-B 17.04.2025 / 12:55:00 |
440.48 | -0.03% | -0.13 | 440.35 | 442.75 | 0 | |
|
Sandvik Rg 17.04.2025 / 12:55:00 |
186.50 | -1.71% | -3.25 | 186.40 | 186.65 | 0 | |
|
SEB -A- 17.04.2025 / 12:55:00 |
144.15 | -0.48% | -0.70 | 144.15 | 144.35 | 0 | |
|
Securitas -B- 17.04.2025 / 12:55:00 |
143.30 | -1.07% | -1.55 | 140.50 | 146.15 | 0 | |
|
Skanska -B- 17.04.2025 / 12:55:00 |
208.30 | -0.67% | -1.40 | 207.50 | 208.50 | 0 | |
|
SKF -B- 17.04.2025 / 12:55:00 |
173.55 | -0.91% | -1.60 | 173.45 | 173.70 | 0 | |
|
Sv Handbk Rg-A 17.04.2025 / 12:55:00 |
113.18 | 0.22% | 0.25 | 113.15 | 113.25 | 0 | |
|
Svenska Cellulo -B- 17.04.2025 / 12:55:00 |
128.15 | -0.39% | -0.50 | 128.10 | 128.25 | 0 | |
|
Swe Orphan Biovi Rg 17.04.2025 / 12:55:00 |
262.00 | 0.15% | 0.40 | 261.20 | 262.60 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 17.04.2025 / 12:55:00 |
135.90 | 24.49% | 56.94% | 5.57% | 5.23% | 18.59% | 37.52% | -8.32% |
|
Telia Company Rg 17.04.2025 / 12:55:00 |
35.49 | 16.99% | 39.27% | 4.20% | 0.60% | 12.24% | 36.27% | -9.62% |
|
Lifco Rg-B 17.04.2025 / 12:55:00 |
348.60 | 9.51% | 41.44% | 3.32% | -6.99% | -0.06% | 27.23% | 0.00% |
|
Securitas -B- 17.04.2025 / 12:55:00 |
143.30 | 6.16% | 46.40% | 3.80% | -0.80% | 3.73% | 30.93% | 34.58% |
|
Swedbank -A- 17.04.2025 / 12:55:00 |
219.00 | 0.92% | 8.22% | 5.54% | -16.70% | -11.16% | 3.27% | 41.26% |
|
Epiroc Rg-A 17.04.2025 / 12:55:00 |
191.60 | 0.86% | -3.99% | 4.59% | -11.05% | -10.17% | -10.05% | 0.49% |
|
Addtech Rg-B 17.04.2025 / 12:55:00 |
298.20 | -0.80% | 35.18% | 4.93% | -5.87% | -5.72% | 30.22% | 66.22% |
|
Sv Handbk Rg-A 17.04.2025 / 12:55:00 |
113.18 | -0.96% | 3.25% | 6.59% | -14.36% | -9.28% | 3.40% | 22.93% |
|
Essity Aktie-B Rg 17.04.2025 / 12:55:00 |
285.90 | -2.93% | 14.64% | 4.65% | -3.74% | 2.36% | 12.91% | 25.04% |
|
Evolution Rg 17.04.2025 / 12:55:00 |
825.80 | -3.54% | -31.63% | 5.49% | 3.30% | -1.01% | -36.26% | -16.63% |
|
Indutrade Rg 17.04.2025 / 12:55:00 |
264.20 | -3.84% | 1.30% | 3.85% | -12.17% | -12.17% | -3.22% | 11.57% |
|
Sandvik Rg 17.04.2025 / 12:55:00 |
186.50 | -3.97% | -12.82% | 0.40% | -19.72% | -18.09% | -22.16% | 19.03% |
|
SEB -A- 17.04.2025 / 12:55:00 |
144.15 | -4.29% | 4.36% | 5.64% | -16.63% | -13.10% | -0.83% | 35.63% |
|
Volvo -B- Rg 17.04.2025 / 12:55:00 |
252.20 | -5.86% | -3.67% | 4.82% | -19.06% | -13.30% | -12.84% | 65.05% |
|
Sweden 30 17.04.2025 / 17:30:01 |
227.76 | -6.03% | -2.87% | 3.42% | -12.41% | -12.96% | -7.12% | 5.78% |
|
Hennes & Mauritz-B- 17.04.2025 / 12:55:00 |
139.60 | -6.64% | -21.41% | 8.64% | 1.45% | -6.12% | -18.10% | 7.73% |
|
Svenska Cellulo -B- 17.04.2025 / 12:55:00 |
128.15 | -8.21% | -14.55% | 2.29% | -10.49% | -10.91% | -15.69% | -36.25% |
|
Boliden Rg 17.04.2025 / 12:55:00 |
280.00 | -9.47% | -10.58% | 1.93% | -22.65% | -17.62% | -19.54% | 0.00% |
|
Skanska -B- 17.04.2025 / 12:55:00 |
208.30 | -9.61% | 14.94% | 6.71% | -15.29% | -14.88% | 9.98% | 5.43% |
|
Atlas Copco Rg-A 17.04.2025 / 12:55:00 |
149.00 | -10.34% | -13.02% | -0.96% | -13.47% | -21.37% | -18.42% | -67.40% |
|
Ericsson-B N 17.04.2025 / 12:55:00 |
78.34 | -12.27% | 24.64% | 11.09% | -6.99% | -19.63% | 40.24% | -5.56% |
|
Fastighets Bal Rg-B 17.04.2025 / 12:55:00 |
66.88 | -12.46% | -6.26% | 9.46% | 4.08% | -14.26% | 0.68% | -28.22% |
|
Assa Abloy Rg-B 17.04.2025 / 12:55:00 |
276.50 | -13.71% | -3.31% | 1.67% | -10.37% | -17.76% | -9.34% | 11.61% |
|
AAK Rg 17.04.2025 / 12:55:00 |
270.20 | -14.45% | 20.01% | 1.66% | -4.86% | -14.06% | 6.46% | 44.47% |
|
Alfa Laval Rg 17.04.2025 / 12:55:00 |
390.80 | -14.71% | -2.26% | 0.96% | -14.11% | -19.90% | -7.22% | 27.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 17.04.2025 / 12:55:00 |
270.20 | 0.33% |
271.40 11:53 |
265.40 09:04 |
324.00 30.01.25 |
262.4 09.04.25 |
55'648 |
|
Addtech Rg-B 17.04.2025 / 12:55:00 |
298.20 | 0.00% |
300.20 09:02 |
295.20 11:30 |
351.00 18.02.25 |
255 07.04.25 |
42'407 |
|
Alfa Laval Rg 17.04.2025 / 12:55:00 |
390.80 | -0.59% |
395.20 09:29 |
389.30 11:48 |
496.75 31.01.25 |
365.2 09.04.25 |
208'376 |
|
Assa Abloy Rg-B 17.04.2025 / 12:55:00 |
276.50 | -1.50% |
281.20 09:01 |
275.50 12:17 |
343.30 31.01.25 |
252.6 07.04.25 |
529'062 |
|
Atlas Copco Rg-A 17.04.2025 / 12:55:00 |
149.00 | -1.29% |
151.45 09:01 |
148.10 11:46 |
195.60 28.01.25 |
130.05 07.04.25 |
2'244'836 |
|
Boliden Rg 17.04.2025 / 12:55:00 |
280.00 | -0.36% |
283.10 09:02 |
277.30 11:14 |
392.90 14.02.25 |
259.4 07.04.25 |
276'853 |
|
Epiroc Rg-A 17.04.2025 / 12:55:00 |
191.60 | -1.11% |
195.05 09:02 |
189.35 12:13 |
225.80 30.01.25 |
167.9 07.04.25 |
518'454 |
|
EQT Rg 17.04.2025 / 12:55:00 |
250.60 | -2.26% |
255.10 09:00 |
247.50 10:55 |
384.80 23.01.25 |
214.5 07.04.25 |
392'805 |
|
Ericsson-B N 17.04.2025 / 12:55:00 |
78.34 | -0.41% |
78.50 09:01 |
77.36 11:33 |
97.68 23.01.25 |
65.96 07.04.25 |
3'799'763 |
|
Essity Aktie-B Rg 17.04.2025 / 12:55:00 |
285.90 | -0.24% |
286.30 12:08 |
282.40 09:03 |
312.40 10.03.25 |
261.45 09.04.25 |
215'595 |
|
Evolution Rg 17.04.2025 / 12:55:00 |
825.80 | 0.46% |
826.40 12:52 |
817.60 10:17 |
899.80 07.01.25 |
688.8 07.04.25 |
119'949 |
|
Fastighets Bal Rg-B 17.04.2025 / 12:55:00 |
66.88 | -0.24% |
67.54 09:00 |
66.62 11:27 |
82.27 30.01.25 |
54.82 09.04.25 |
364'823 |
|
Hennes & Mauritz-B- 17.04.2025 / 12:55:00 |
139.60 | 0.72% |
139.60 12:53 |
137.40 09:31 |
154.75 29.01.25 |
120.05 07.04.25 |
788'697 |
|
Hexagon Rg-B 17.04.2025 / 12:55:00 |
89.10 | -0.78% |
90.06 09:29 |
88.68 12:21 |
130.55 18.02.25 |
82.8 11.04.25 |
1'054'568 |
|
Indutrade Rg 17.04.2025 / 12:55:00 |
264.20 | -0.38% |
266.60 09:02 |
262.40 11:00 |
332.40 18.02.25 |
233.2 09.04.25 |
34'315 |
|
Lifco Rg-B 17.04.2025 / 12:55:00 |
348.60 | -0.46% |
351.00 09:01 |
345.00 11:45 |
409.20 18.02.25 |
310 07.04.25 |
25'340 |
|
Saab Rg-B 17.04.2025 / 12:55:00 |
440.48 | -0.03% |
445.00 09:00 |
434.50 09:41 |
448.28 16.04.25 |
434.5 17.04.25 |
259'446 |
|
Sandvik Rg 17.04.2025 / 12:55:00 |
186.50 | -1.71% |
190.20 09:31 |
184.95 12:12 |
242.40 14.02.25 |
168.1 07.04.25 |
874'454 |
|
SEB -A- 17.04.2025 / 12:55:00 |
144.15 | -0.48% |
145.65 09:00 |
143.30 12:19 |
179.15 10.03.25 |
123.85 07.04.25 |
468'779 |
|
Securitas -B- 17.04.2025 / 12:55:00 |
143.30 | -1.07% |
145.35 09:00 |
142.60 09:09 |
159.70 13.02.25 |
125.9 07.04.25 |
115'954 |
|
Skanska -B- 17.04.2025 / 12:55:00 |
208.30 | -0.67% |
209.40 09:02 |
205.80 10:59 |
262.50 07.02.25 |
182.65 09.04.25 |
94'966 |
|
SKF -B- 17.04.2025 / 12:55:00 |
173.55 | -0.91% |
176.93 09:02 |
172.70 12:12 |
241.90 06.03.25 |
157.7 07.04.25 |
232'755 |
|
Sv Handbk Rg-A 17.04.2025 / 12:55:00 |
113.18 | 0.22% |
113.50 11:52 |
112.60 09:03 |
136.88 27.02.25 |
95.48 07.04.25 |
867'613 |
|
Svenska Cellulo -B- 17.04.2025 / 12:55:00 |
128.15 | -0.39% |
129.50 09:25 |
127.75 12:21 |
155.10 31.01.25 |
117.65 09.04.25 |
169'275 |
|
Swe Orphan Biovi Rg 17.04.2025 / 12:55:00 |
262.00 | 0.15% |
262.80 09:26 |
259.40 10:58 |
349.00 30.01.25 |
241.8 09.04.25 |
57'764 |