×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 03.08.2026 - 17:30:07
- 306.48
- 0.87%
- 2.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 03.08.2026 / 17:25:00 |
352.60 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 03.08.2026 / 17:25:00 |
566.60 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 03.08.2026 / 17:25:00 |
359.50 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 03.08.2026 / 17:25:00 |
202.85 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 03.08.2026 / 17:25:00 |
475.20 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 03.08.2026 / 17:25:00 |
245.60 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 03.08.2026 / 17:25:00 |
334.50 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 03.08.2026 / 17:25:00 |
96.24 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 03.08.2026 / 17:25:00 |
276.55 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 03.08.2026 / 17:25:00 |
732.60 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 03.08.2026 / 17:25:00 |
177.65 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 03.08.2026 / 17:25:00 |
96.42 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 03.08.2026 / 17:25:00 |
242.40 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 03.08.2026 / 17:25:00 |
327.60 | 0.00% | 0.00 | 0 | |||
|
Nordnet Rg 03.08.2026 / 17:25:00 |
361.20 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 03.08.2026 / 17:25:00 |
615.30 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 03.08.2026 / 17:25:00 |
356.70 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 03.08.2026 / 17:25:00 |
225.60 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 03.08.2026 / 17:25:00 |
155.70 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 03.08.2026 / 17:25:00 |
269.00 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 03.08.2026 / 17:25:00 |
264.10 | 0.00% | 0.00 | 0 | |||
|
Stora Enso -R- 03.08.2026 / 17:25:00 |
110.60 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 03.08.2026 / 17:25:00 |
146.83 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 03.08.2026 / 17:25:00 |
111.15 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 03.08.2026 / 17:25:00 |
436.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordnet Rg 03.08.2026 / 17:25:00 |
361.20 | 33.58% | 54.36% | -1.42% | -3.68% | 17.96% | 34.18% | 135.00% |
|
Swe Orphan Biovi Rg 03.08.2026 / 17:25:00 |
436.80 | 31.33% | 37.79% | -5.74% | -8.94% | -1.67% | 62.14% | 123.95% |
|
Volvo -B- Rg 03.08.2026 / 17:25:00 |
369.70 | 24.52% | 38.05% | 3.73% | 8.26% | 14.19% | 36.29% | 62.47% |
|
Atlas Copco Rg-A 03.08.2026 / 17:25:00 |
202.85 | 21.72% | 20.49% | 0.72% | 4.35% | 12.82% | 39.56% | 0.00% |
|
Alfa Laval Rg 03.08.2026 / 17:25:00 |
566.60 | 21.07% | 22.93% | -0.25% | -3.01% | 3.96% | 34.74% | 49.30% |
|
Swedbank -A- 03.08.2026 / 17:25:00 |
383.80 | 19.19% | 76.22% | 2.61% | 4.69% | 18.35% | 46.29% | 102.16% |
|
Sandvik Rg 03.08.2026 / 17:25:00 |
356.70 | 18.19% | 80.52% | 1.45% | -11.97% | -3.62% | 53.55% | 73.24% |
|
Epiroc Rg-A 03.08.2026 / 17:25:00 |
245.60 | 16.81% | 27.85% | -0.24% | -7.48% | -10.85% | 25.31% | 20.39% |
|
Evolution Rg 03.08.2026 / 17:25:00 |
732.60 | 16.06% | -14.03% | -1.37% | 10.88% | 18.26% | -14.91% | -41.55% |
|
SEB -A- 03.08.2026 / 17:25:00 |
225.60 | 15.34% | 49.06% | 2.43% | 13.77% | 24.06% | 31.32% | 81.57% |
|
Saab Rg-B 03.08.2026 / 17:25:00 |
615.30 | 14.01% | 0.00% | 2.46% | 4.71% | 16.71% | 17.18% | 0.00% |
|
Telia Company Rg 03.08.2026 / 17:25:00 |
44.56 | 12.57% | 45.75% | -1.23% | 0.33% | -9.09% | 26.65% | 106.18% |
|
Trelleborg -B- 03.08.2026 / 17:25:00 |
435.60 | 11.21% | 15.36% | 3.08% | 4.96% | 12.21% | 25.66% | 59.12% |
|
Sweden 30 03.08.2026 / 17:30:07 |
306.48 | 10.64% | 25.36% | 2.17% | 2.51% | 7.01% | 24.68% | 39.40% |
|
Sv Handbk Rg-A 03.08.2026 / 17:25:00 |
146.83 | 9.00% | 28.77% | 1.45% | 1.63% | 12.86% | 21.75% | 57.81% |
|
Tele2 -B- 03.08.2026 / 17:25:00 |
167.55 | 8.06% | 53.82% | 1.42% | 3.14% | -9.21% | 6.55% | 119.48% |
|
Addtech Rg-B 03.08.2026 / 17:25:00 |
352.60 | 7.70% | 17.30% | 3.16% | 3.95% | 7.89% | 8.03% | 87.65% |
|
SKF -B- 03.08.2026 / 17:25:00 |
264.10 | 7.29% | 27.58% | 3.29% | -0.15% | 12.24% | 18.17% | 39.74% |
|
Ericsson-B N 03.08.2026 / 17:25:00 |
96.24 | 6.25% | 7.34% | 3.04% | -9.55% | -15.86% | 33.48% | 83.00% |
|
Skanska -B- 03.08.2026 / 17:25:00 |
269.00 | 6.24% | 15.95% | 2.07% | 1.47% | 6.81% | 19.50% | 66.05% |
|
Securitas -B- 03.08.2026 / 17:25:00 |
155.70 | 5.85% | 14.11% | -0.70% | -4.01% | -0.06% | 6.21% | 73.15% |
|
Essity Aktie-B Rg 03.08.2026 / 17:25:00 |
276.55 | 4.01% | -6.33% | -1.30% | 0.09% | 13.25% | 14.70% | 8.71% |
|
Indutrade Rg 03.08.2026 / 17:25:00 |
242.40 | 1.17% | -12.11% | 0.92% | 15.43% | 24.40% | 4.57% | 13.96% |
|
Assa Abloy Rg-B 03.08.2026 / 17:25:00 |
359.50 | -0.22% | 10.51% | 2.89% | 5.77% | 3.96% | 11.68% | 45.49% |
|
Hexagon Rg-B 03.08.2026 / 17:25:00 |
96.42 | -3.45% | 0.63% | 14.11% | 18.29% | 12.74% | -0.22% | 3.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 03.08.2026 / 17:25:00 |
352.60 | 0.00% |
358.40 17.04.26 |
283 23.03.26 |
125'821 | ||
|
Alfa Laval Rg 03.08.2026 / 17:25:00 |
566.60 | 0.00% |
592.30 03.07.26 |
464.05 02.01.26 |
207'732 | ||
|
Assa Abloy Rg-B 03.08.2026 / 17:25:00 |
359.50 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'011'603 | ||
|
Atlas Copco Rg-A 03.08.2026 / 17:25:00 |
202.85 | 0.00% |
208.15 27.07.26 |
153.45 23.03.26 |
2'460'330 | ||
|
Boliden Rg 03.08.2026 / 17:25:00 |
475.20 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
426'508 | ||
|
Epiroc Rg-A 03.08.2026 / 17:25:00 |
245.60 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
1'042'768 | ||
|
EQT Rg 03.08.2026 / 17:25:00 |
334.50 | 0.00% |
383.00 22.01.26 |
259.1 23.06.26 |
1'041'908 | ||
|
Ericsson-B N 03.08.2026 / 17:25:00 |
96.24 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
4'521'752 | ||
|
Essity Aktie-B Rg 03.08.2026 / 17:25:00 |
276.55 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
618'940 | ||
|
Evolution Rg 03.08.2026 / 17:25:00 |
732.60 | 0.00% |
754.40 30.07.26 |
515.6 17.02.26 |
179'103 | ||
|
Hennes & Mauritz-B- 03.08.2026 / 17:25:00 |
177.65 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
1'295'304 | ||
|
Hexagon Rg-B 03.08.2026 / 17:25:00 |
96.42 | 0.00% |
101.27 09.01.26 |
77.58 26.06.26 |
3'975'223 | ||
|
Indutrade Rg 03.08.2026 / 17:25:00 |
242.40 | 0.00% |
258.00 16.07.26 |
180.65 23.06.26 |
179'422 | ||
|
Lifco Rg-B 03.08.2026 / 17:25:00 |
327.60 | 0.00% |
353.20 02.01.26 |
268 23.03.26 |
324'483 | ||
|
Nordnet Rg 03.08.2026 / 17:25:00 |
361.20 | 0.00% |
380.60 17.07.26 |
261.6 08.01.26 |
102'086 | ||
|
Saab Rg-B 03.08.2026 / 17:25:00 |
615.30 | 0.00% |
748.70 19.01.26 |
475.85 18.05.26 |
425'931 | ||
|
Sandvik Rg 03.08.2026 / 17:25:00 |
356.70 | 0.00% |
413.20 03.07.26 |
298.75 02.01.26 |
867'196 | ||
|
SEB -A- 03.08.2026 / 17:25:00 |
225.60 | 0.00% |
225.70 03.08.26 |
168.2 30.03.26 |
1'130'345 | ||
|
Securitas -B- 03.08.2026 / 17:25:00 |
155.70 | 0.00% |
172.00 17.04.26 |
142.3 13.01.26 |
249'604 | ||
|
Skanska -B- 03.08.2026 / 17:25:00 |
269.00 | 0.00% |
281.60 04.02.26 |
233.5 02.04.26 |
293'705 | ||
|
SKF -B- 03.08.2026 / 17:25:00 |
264.10 | 0.00% |
268.55 03.07.26 |
204.9 23.03.26 |
587'222 | ||
|
Stora Enso -R- 03.08.2026 / 17:25:00 |
110.60 | 0.00% |
129.10 12.02.26 |
96.85 23.07.26 |
439'634 | ||
|
Sv Handbk Rg-A 03.08.2026 / 17:25:00 |
146.83 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
2'274'097 | ||
|
Svenska Cellulo -B- 03.08.2026 / 17:25:00 |
111.15 | 0.00% |
126.00 07.01.26 |
96.03 01.07.26 |
1'327'158 | ||
|
Swe Orphan Biovi Rg 03.08.2026 / 17:25:00 |
436.80 | 0.00% |
486.80 10.07.26 |
322.2 20.01.26 |
627'345 |