×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 28.01.2026 - 17:30:05
- 291.32
- -0.34%
- -1.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 28.01.2026 / 16:25:00 |
247.20 | 0.94% | 2.30 | 246.60 | 247.60 | 0 | |
|
Addtech Rg-B 28.01.2026 / 16:25:00 |
292.40 | -1.48% | -4.40 | 292.80 | 292.80 | 0 | |
|
Alfa Laval Rg 28.01.2026 / 16:25:00 |
507.30 | -1.11% | -5.70 | 507.00 | 507.00 | 0 | |
|
Assa Abloy Rg-B 28.01.2026 / 16:25:00 |
357.45 | -1.50% | -5.45 | 358.10 | 358.10 | 0 | |
|
Atlas Copco Rg-A 28.01.2026 / 16:25:00 |
182.85 | -1.96% | -3.65 | 181.95 | 181.95 | 0 | |
|
Boliden Rg 28.01.2026 / 16:25:00 |
634.00 | 1.31% | 8.20 | 635.00 | 635.00 | 0 | |
|
Epiroc Rg-A 28.01.2026 / 16:25:00 |
250.60 | -0.79% | -2.00 | 251.20 | 251.20 | 0 | |
|
EQT Rg 28.01.2026 / 16:25:00 |
348.45 | -0.30% | -1.05 | 347.30 | 349.20 | 0 | |
|
Ericsson-B N 28.01.2026 / 16:25:00 |
97.30 | -1.58% | -1.56 | 97.16 | 97.16 | 0 | |
|
Essity Aktie-B Rg 28.01.2026 / 16:25:00 |
258.00 | 0.43% | 1.10 | 257.90 | 258.00 | 0 | |
|
Evolution Rg 28.01.2026 / 16:25:00 |
589.80 | 0.24% | 1.40 | 589.40 | 589.40 | 0 | |
|
Fastighets Bal Rg-B 28.01.2026 / 16:25:00 |
66.18 | 2.35% | 1.52 | 65.96 | 65.96 | 0 | |
|
Hennes & Mauritz-B- 28.01.2026 / 16:25:00 |
176.78 | 0.44% | 0.78 | 177.20 | 177.20 | 0 | |
|
Hexagon Rg-B 28.01.2026 / 16:25:00 |
100.65 | -1.30% | -1.33 | 100.80 | 100.80 | 0 | |
|
Indutrade Rg 28.01.2026 / 16:25:00 |
221.20 | -0.32% | -0.70 | 220.60 | 221.60 | 0 | |
|
Lifco Rg-B 28.01.2026 / 16:25:00 |
311.70 | -0.48% | -1.50 | 311.80 | 311.80 | 0 | |
|
Saab Rg-B 28.01.2026 / 16:25:00 |
709.30 | -0.41% | -2.90 | 706.30 | 706.30 | 0 | |
|
Sandvik Rg 28.01.2026 / 16:25:00 |
345.70 | 0.26% | 0.90 | 346.40 | 346.40 | 0 | |
|
SEB -A- 28.01.2026 / 16:25:00 |
202.95 | -0.32% | -0.65 | 202.70 | 202.70 | 0 | |
|
Securitas -B- 28.01.2026 / 16:25:00 |
147.65 | 0.48% | 0.70 | 144.80 | 148.15 | 0 | |
|
Skanska -B- 28.01.2026 / 16:25:00 |
267.50 | -0.22% | -0.60 | 267.50 | 267.50 | 0 | |
|
SKF -B- 28.01.2026 / 16:25:00 |
255.00 | 1.37% | 3.45 | 255.00 | 255.00 | 0 | |
|
Sv Handbk Rg-A 28.01.2026 / 16:25:00 |
142.33 | -0.42% | -0.60 | 142.35 | 142.35 | 0 | |
|
Svenska Cellulo -B- 28.01.2026 / 16:25:00 |
116.45 | 1.06% | 1.23 | 116.10 | 116.10 | 0 | |
|
Swe Orphan Biovi Rg 28.01.2026 / 16:25:00 |
339.70 | -1.99% | -6.90 | 340.00 | 340.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saab Rg-B 28.01.2026 / 16:25:00 |
709.30 | 31.96% | 0.00% | -2.25% | 31.96% | 37.46% | 0.00% | 0.00% |
|
Boliden Rg 28.01.2026 / 16:25:00 |
634.00 | 21.28% | 101.61% | 5.91% | 21.28% | 53.62% | 89.82% | 32.74% |
|
Epiroc Rg-A 28.01.2026 / 16:25:00 |
250.60 | 20.14% | 31.49% | 8.77% | 20.14% | 25.99% | 16.07% | 19.60% |
|
Sandvik Rg 28.01.2026 / 16:25:00 |
345.70 | 14.25% | 74.49% | 5.59% | 14.25% | 20.20% | 49.65% | 57.80% |
|
Atlas Copco Rg-A 28.01.2026 / 16:25:00 |
182.85 | 11.91% | 10.78% | -3.25% | 11.91% | 15.36% | 0.47% | 0.00% |
|
Alfa Laval Rg 28.01.2026 / 16:25:00 |
507.30 | 9.62% | 11.30% | 1.82% | 9.62% | 13.19% | 3.68% | 58.38% |
|
Ericsson-B N 28.01.2026 / 16:25:00 |
97.30 | 9.14% | 10.26% | 12.67% | 9.14% | 3.58% | 15.01% | 64.00% |
|
Swedbank -A- 28.01.2026 / 16:25:00 |
345.50 | 8.68% | 60.67% | 0.07% | 8.68% | 18.36% | 42.39% | 77.91% |
|
Tele2 -B- 28.01.2026 / 16:25:00 |
157.90 | 6.59% | 51.73% | 1.64% | 6.59% | 5.21% | 30.36% | 74.45% |
|
Sv Handbk Rg-A 28.01.2026 / 16:25:00 |
142.33 | 6.11% | 25.35% | 2.23% | 6.11% | 14.16% | 14.50% | 32.28% |
|
Volvo -B- Rg 28.01.2026 / 16:25:00 |
323.10 | 5.93% | 17.44% | 3.82% | 5.93% | 22.41% | 4.19% | 53.00% |
|
Skanska -B- 28.01.2026 / 16:25:00 |
267.50 | 5.88% | 15.56% | 0.55% | 5.88% | 2.61% | 12.96% | 43.48% |
|
Sweden 30 28.01.2026 / 17:30:05 |
291.32 | 5.16% | 20.60% | 1.45% | 5.16% | 10.17% | 12.02% | 33.41% |
|
Swe Orphan Biovi Rg 28.01.2026 / 16:25:00 |
339.70 | 4.21% | 9.34% | 3.57% | 4.21% | 3.38% | -0.44% | 56.68% |
|
SEB -A- 28.01.2026 / 16:25:00 |
202.95 | 4.09% | 34.52% | 2.02% | 4.09% | 12.13% | 28.65% | 64.33% |
|
Telia Company Rg 28.01.2026 / 16:25:00 |
40.90 | 3.49% | 33.99% | 3.91% | 3.49% | 10.20% | 26.47% | 50.30% |
|
SKF -B- 28.01.2026 / 16:25:00 |
255.00 | 2.19% | 21.52% | 4.27% | 2.19% | -0.10% | 12.91% | 33.24% |
|
Assa Abloy Rg-B 28.01.2026 / 16:25:00 |
357.45 | 0.72% | 11.56% | -1.64% | 0.72% | 0.34% | 6.43% | 46.98% |
|
Securitas -B- 28.01.2026 / 16:25:00 |
147.65 | -0.10% | 7.70% | 1.65% | -0.10% | 6.28% | 6.11% | 49.95% |
|
Trelleborg -B- 28.01.2026 / 16:25:00 |
382.80 | -2.66% | 0.98% | 1.74% | -2.66% | -0.70% | -9.05% | 42.81% |
|
Essity Aktie-B Rg 28.01.2026 / 16:25:00 |
258.00 | -3.38% | -12.99% | -4.85% | -3.38% | -2.09% | -8.64% | -3.85% |
|
Fastighets Bal Rg-B 28.01.2026 / 16:25:00 |
66.18 | -4.97% | -15.57% | 1.43% | -4.97% | -2.22% | -16.46% | 11.48% |
|
EQT Rg 28.01.2026 / 16:25:00 |
348.45 | -5.13% | 14.29% | -2.95% | -5.13% | 8.32% | -1.43% | 44.66% |
|
Hennes & Mauritz-B- 28.01.2026 / 16:25:00 |
176.78 | -5.71% | 18.56% | 1.09% | -5.71% | 2.21% | 14.60% | 39.64% |
|
Svenska Cellulo -B- 28.01.2026 / 16:25:00 |
116.45 | -6.47% | -17.78% | -0.17% | -6.47% | -6.93% | -21.99% | -20.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 28.01.2026 / 16:25:00 |
247.20 | 0.94% |
247.60 15:29 |
240.80 08:11 |
263.20 02.01.26 |
240.8 28.01.26 |
216'417 |
|
Addtech Rg-B 28.01.2026 / 16:25:00 |
292.40 | -1.48% |
297.60 08:20 |
290.80 14:37 |
336.20 07.01.26 |
290.8 28.01.26 |
191'351 |
|
Alfa Laval Rg 28.01.2026 / 16:25:00 |
507.30 | -1.11% |
513.80 08:01 |
506.10 09:42 |
515.60 27.01.26 |
464.05 02.01.26 |
368'236 |
|
Assa Abloy Rg-B 28.01.2026 / 16:25:00 |
357.45 | -1.50% |
363.40 08:29 |
356.65 14:28 |
375.70 16.01.26 |
349.8 07.01.26 |
945'946 |
|
Atlas Copco Rg-A 28.01.2026 / 16:25:00 |
182.85 | -1.96% |
191.60 08:25 |
182.15 15:55 |
193.30 22.01.26 |
165.8 02.01.26 |
5'935'114 |
|
Boliden Rg 28.01.2026 / 16:25:00 |
634.00 | 1.31% |
643.00 08:19 |
629.60 15:28 |
643.00 28.01.26 |
515.4 02.01.26 |
812'036 |
|
Epiroc Rg-A 28.01.2026 / 16:25:00 |
250.60 | -0.79% |
254.20 08:01 |
249.20 09:46 |
254.20 28.01.26 |
208.6 02.01.26 |
1'763'548 |
|
EQT Rg 28.01.2026 / 16:25:00 |
348.45 | -0.30% |
353.00 12:05 |
347.30 08:58 |
383.00 22.01.26 |
347.3 28.01.26 |
636'235 |
|
Ericsson-B N 28.01.2026 / 16:25:00 |
97.30 | -1.58% |
98.72 08:00 |
95.94 14:37 |
99.00 27.01.26 |
84.54 20.01.26 |
4'965'051 |
|
Essity Aktie-B Rg 28.01.2026 / 16:25:00 |
258.00 | 0.43% |
258.30 15:49 |
254.55 08:00 |
275.80 21.01.26 |
250.1 22.01.26 |
627'231 |
|
Evolution Rg 28.01.2026 / 16:25:00 |
589.80 | 0.24% |
591.80 15:08 |
583.20 08:48 |
637.20 02.01.26 |
581.2 15.01.26 |
416'749 |
|
Fastighets Bal Rg-B 28.01.2026 / 16:25:00 |
66.18 | 2.35% |
66.18 16:23 |
64.38 08:05 |
71.62 08.01.26 |
64.32 21.01.26 |
459'508 |
|
Hennes & Mauritz-B- 28.01.2026 / 16:25:00 |
176.78 | 0.44% |
179.05 13:09 |
175.45 08:00 |
188.20 02.01.26 |
173.5 19.01.26 |
1'587'576 |
|
Hexagon Rg-B 28.01.2026 / 16:25:00 |
100.65 | -1.30% |
102.55 08:32 |
100.55 16:16 |
111.40 09.01.26 |
99.34 21.01.26 |
3'190'209 |
|
Indutrade Rg 28.01.2026 / 16:25:00 |
221.20 | -0.32% |
223.40 12:05 |
220.80 09:05 |
244.40 07.01.26 |
220.8 28.01.26 |
300'417 |
|
Lifco Rg-B 28.01.2026 / 16:25:00 |
311.70 | -0.48% |
316.20 08:25 |
310.80 14:37 |
353.20 02.01.26 |
309.8 26.01.26 |
178'621 |
|
Saab Rg-B 28.01.2026 / 16:25:00 |
709.30 | -0.41% |
721.80 12:14 |
702.70 14:53 |
748.70 19.01.26 |
540.1 02.01.26 |
566'670 |
|
Sandvik Rg 28.01.2026 / 16:25:00 |
345.70 | 0.26% |
350.45 08:02 |
343.80 09:39 |
350.45 28.01.26 |
298.75 02.01.26 |
2'255'682 |
|
SEB -A- 28.01.2026 / 16:25:00 |
202.95 | -0.32% |
204.45 08:30 |
201.75 12:54 |
204.45 28.01.26 |
195 02.01.26 |
1'943'854 |
|
Securitas -B- 28.01.2026 / 16:25:00 |
147.65 | 0.48% |
148.35 15:11 |
146.10 09:22 |
149.10 08.01.26 |
142.3 13.01.26 |
399'925 |
|
Skanska -B- 28.01.2026 / 16:25:00 |
267.50 | -0.22% |
269.40 08:00 |
266.70 13:15 |
278.40 16.01.26 |
253.2 02.01.26 |
258'043 |
|
SKF -B- 28.01.2026 / 16:25:00 |
255.00 | 1.37% |
255.40 15:28 |
251.60 09:29 |
255.40 15.01.26 |
239 20.01.26 |
608'142 |
|
Sv Handbk Rg-A 28.01.2026 / 16:25:00 |
142.33 | -0.42% |
143.08 08:00 |
141.25 12:50 |
143.25 27.01.26 |
132.15 07.01.26 |
1'665'151 |
|
Svenska Cellulo -B- 28.01.2026 / 16:25:00 |
116.45 | 1.06% |
116.55 15:45 |
114.75 13:25 |
126.00 07.01.26 |
114.5 21.01.26 |
767'315 |
|
Swe Orphan Biovi Rg 28.01.2026 / 16:25:00 |
339.70 | -1.99% |
345.00 12:21 |
338.00 14:58 |
360.60 15.01.26 |
322.2 20.01.26 |
206'087 |