×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 21.11.2024 - 10:19:10
- 239.38
- -0.55%
- -1.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 21.11.2024 / 10:04:04 |
469.90 | 0.47% | 2.20 | 469.60 | 469.90 | 50'505 | |
|
Assa Abloy Rg-B 21.11.2024 / 10:02:34 |
324.70 | -0.67% | -2.20 | 324.60 | 324.80 | 85'141 | |
|
Atlas Copco Rg-A 21.11.2024 / 10:03:22 |
171.65 | 0.09% | 0.15 | 171.55 | 171.60 | 219'473 | |
|
Beijer Ref-B Rg 21.11.2024 / 10:03:18 |
156.75 | -0.22% | -0.35 | 156.65 | 156.85 | 46'921 | |
|
Epiroc Rg-A 21.11.2024 / 10:04:05 |
193.60 | -0.90% | -1.75 | 193.50 | 193.75 | 18'993 | |
|
EQT Rg 21.11.2024 / 10:04:09 |
294.65 | -0.19% | -0.55 | 294.60 | 294.80 | 67'806 | |
|
Ericsson-B N 21.11.2024 / 10:03:51 |
87.20 | -0.84% | -0.74 | 87.16 | 87.22 | 225'003 | |
|
Essity Aktie-B Rg 21.11.2024 / 10:02:46 |
297.00 | -0.40% | -1.20 | 297.00 | 297.10 | 37'876 | |
|
Evolution Rg 21.11.2024 / 10:03:44 |
974.60 | -0.65% | -6.40 | 974.00 | 974.60 | 16'150 | |
|
Hennes & Mauritz-B- 21.11.2024 / 10:04:07 |
152.45 | -0.44% | -0.68 | 152.40 | 152.50 | 59'799 | |
|
Hexagon Rg-B 21.11.2024 / 10:04:00 |
91.18 | -1.21% | -1.12 | 91.12 | 91.18 | 206'027 | |
|
Indutrade Rg 21.11.2024 / 10:03:08 |
265.50 | -0.23% | -0.60 | 265.40 | 265.80 | 22'469 | |
|
Lifco Rg-B 21.11.2024 / 10:04:04 |
309.80 | 0.52% | 1.60 | 309.00 | 310.00 | 6'357 | |
|
NIBE Industrie Rg-B 21.11.2024 / 10:04:08 |
45.05 | -1.18% | -0.54 | 45.03 | 45.06 | 671'837 | |
|
Sagax-B Rg 21.11.2024 / 10:01:15 |
233.00 | -1.19% | -2.80 | 232.80 | 233.20 | 28'804 | |
|
Sandvik Rg 21.11.2024 / 10:04:10 |
199.55 | -0.92% | -1.85 | 199.45 | 199.60 | 110'426 | |
|
SEB -A- 21.11.2024 / 10:02:54 |
150.20 | -0.50% | -0.75 | 150.15 | 150.25 | 88'894 | |
|
Skanska -B- 21.11.2024 / 10:03:36 |
217.00 | -1.07% | -2.35 | 216.90 | 217.10 | 42'984 | |
|
SKF -B- 21.11.2024 / 10:03:55 |
200.00 | -0.94% | -1.90 | 199.85 | 200.00 | 40'306 | |
|
Sv Handbk Rg-A 21.11.2024 / 10:04:11 |
109.73 | -0.39% | -0.43 | 109.65 | 109.75 | 371'075 | |
|
Svenska Cellulo -B- 21.11.2024 / 10:04:01 |
140.30 | -1.01% | -1.43 | 140.25 | 140.35 | 72'916 | |
|
Swedbank -A- 21.11.2024 / 10:03:36 |
213.60 | -0.47% | -1.00 | 213.40 | 213.60 | 83'257 | |
|
Sweden 30 21.11.2024 / 10:19:11 |
239.38 | -0.55% | -1.32 | 0 | |||
|
Tele2 -B- 21.11.2024 / 10:02:29 |
112.60 | -0.44% | -0.50 | 112.55 | 112.65 | 100'362 | |
|
Telia Company Rg 21.11.2024 / 10:03:12 |
31.24 | -0.70% | -0.22 | 31.23 | 31.26 | 239'814 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 21.11.2024 / 10:03:51 |
87.20 | 39.34% | 44.40% | -0.73% | -2.48% | 14.62% | 66.70% | -10.46% |
|
Tele2 -B- 21.11.2024 / 10:02:29 |
112.60 | 30.90% | 32.90% | -0.31% | -0.79% | -2.32% | 38.50% | -9.05% |
|
Lifco Rg-B 21.11.2024 / 10:04:04 |
309.80 | 24.47% | 76.52% | -5.26% | -0.64% | -8.45% | 34.23% | 0.00% |
|
Telia Company Rg 21.11.2024 / 10:03:12 |
31.24 | 22.51% | 18.00% | 1.53% | -2.28% | -0.67% | 27.38% | -10.04% |
|
Skanska -B- 21.11.2024 / 10:03:36 |
217.00 | 20.22% | 32.94% | -2.58% | 0.02% | 4.76% | 31.00% | 0.34% |
|
Essity Aktie-B Rg 21.11.2024 / 10:02:46 |
297.00 | 19.28% | 9.11% | -0.10% | -2.94% | -3.62% | 14.36% | -1.01% |
|
Beijer Ref-B Rg 21.11.2024 / 10:03:18 |
156.75 | 16.98% | 0.00% | -6.53% | -1.42% | -12.93% | 30.08% | 0.00% |
|
Alfa Laval Rg 21.11.2024 / 10:04:04 |
469.90 | 16.29% | 55.33% | 0.61% | -1.34% | 2.36% | 21.33% | 24.22% |
|
Assa Abloy Rg-B 21.11.2024 / 10:02:34 |
324.70 | 12.61% | 46.13% | -1.73% | -2.46% | -1.32% | 21.02% | 20.63% |
|
SEB -A- 21.11.2024 / 10:02:54 |
150.20 | 8.75% | 25.84% | -0.46% | 0.13% | -4.54% | 17.80% | 11.07% |
|
Swedbank -A- 21.11.2024 / 10:03:36 |
213.60 | 5.66% | 21.04% | -1.11% | 0.21% | -2.42% | 11.28% | 12.19% |
|
EQT Rg 21.11.2024 / 10:04:09 |
294.65 | 3.58% | 33.51% | -0.22% | -7.49% | -13.72% | 17.86% | 0.00% |
|
Sweden 30 21.11.2024 / 10:19:11 |
239.38 | 2.08% | 18.81% | -2.64% | -3.81% | -4.53% | 10.19% | -1.59% |
|
Indutrade Rg 21.11.2024 / 10:03:08 |
265.50 | 1.64% | 25.58% | -5.88% | -8.83% | -16.72% | 16.29% | 1.56% |
|
Volvo -B- Rg 21.11.2024 / 10:04:07 |
262.70 | 1.22% | 40.55% | -4.58% | -2.45% | -2.65% | 10.45% | 26.41% |
|
Sv Handbk Rg-A 21.11.2024 / 10:04:11 |
109.73 | 0.71% | 4.80% | -1.39% | -0.11% | 4.08% | 9.51% | 10.79% |
|
SKF -B- 21.11.2024 / 10:03:55 |
200.00 | 0.30% | 26.86% | -3.38% | 0.33% | 2.80% | 4.66% | -4.81% |
|
Atlas Copco Rg-A 21.11.2024 / 10:03:22 |
171.65 | -1.18% | 0.00% | -3.76% | -4.29% | -8.26% | 6.68% | -70.35% |
|
Epiroc Rg-A 21.11.2024 / 10:04:05 |
193.60 | -3.20% | 2.90% | -2.53% | -6.43% | -2.65% | -1.40% | -11.77% |
|
Svenska Cellulo -B- 21.11.2024 / 10:04:01 |
140.30 | -5.86% | 7.41% | 0.97% | 1.01% | 0.83% | -11.71% | -2.69% |
|
Sandvik Rg 21.11.2024 / 10:04:10 |
199.55 | -7.47% | 6.90% | -1.70% | -4.45% | -8.55% | -2.75% | 3.99% |
|
Hennes & Mauritz-B- 21.11.2024 / 10:04:07 |
152.45 | -13.17% | 36.43% | -1.71% | -11.62% | -5.87% | -12.22% | -5.19% |
|
Sagax-B Rg 21.11.2024 / 10:01:15 |
233.00 | -14.87% | -0.30% | -4.98% | -10.59% | -13.96% | -1.40% | -38.01% |
|
Evolution Rg 21.11.2024 / 10:03:44 |
974.60 | -18.40% | -3.39% | -2.01% | -10.01% | -8.75% | -10.51% | -31.96% |
|
Hexagon Rg-B 21.11.2024 / 10:04:00 |
91.18 | -23.69% | -15.32% | -4.78% | -9.77% | -13.22% | -12.75% | -34.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 21.11.2024 / 10:04:04 |
469.90 | 0.47% |
472.40 09:14 |
467.40 09:01 |
495.60 28.10.24 |
364.8 18.01.24 |
50'505 |
|
Assa Abloy Rg-B 21.11.2024 / 10:02:34 |
324.70 | -0.67% |
327.10 09:03 |
324.30 09:37 |
349.00 26.09.24 |
277 03.01.24 |
85'141 |
|
Atlas Copco Rg-A 21.11.2024 / 10:03:22 |
171.65 | 0.09% |
171.95 09:57 |
170.90 09:10 |
206.40 23.05.24 |
160.6 26.01.24 |
219'473 |
|
Beijer Ref-B Rg 21.11.2024 / 10:03:18 |
156.75 | -0.22% |
157.40 09:03 |
155.60 09:27 |
191.30 19.07.24 |
119.7 17.01.24 |
46'921 |
|
Epiroc Rg-A 21.11.2024 / 10:04:05 |
193.60 | -0.90% |
194.75 09:00 |
193.35 09:37 |
231.95 21.05.24 |
179.5 05.08.24 |
18'993 |
|
EQT Rg 21.11.2024 / 10:04:09 |
294.65 | -0.19% |
296.20 09:22 |
292.20 09:41 |
369.90 23.09.24 |
249.6 18.01.24 |
67'806 |
|
Ericsson-B N 21.11.2024 / 10:03:51 |
87.20 | -0.84% |
88.06 09:03 |
87.18 09:40 |
91.84 29.10.24 |
53.02 17.04.24 |
225'003 |
|
Essity Aktie-B Rg 21.11.2024 / 10:02:46 |
297.00 | -0.40% |
298.30 09:09 |
296.10 09:37 |
325.90 16.09.24 |
228.4 25.01.24 |
37'876 |
|
Evolution Rg 21.11.2024 / 10:03:44 |
974.60 | -0.65% |
982.00 09:03 |
972.00 09:39 |
1'386.20 14.03.24 |
936.6 22.10.24 |
16'150 |
|
Hennes & Mauritz-B- 21.11.2024 / 10:04:07 |
152.45 | -0.44% |
152.90 09:00 |
151.95 09:18 |
195.15 24.06.24 |
137.14 05.03.24 |
59'799 |
|
Hexagon Rg-B 21.11.2024 / 10:04:00 |
91.18 | -1.21% |
92.30 09:03 |
90.84 09:45 |
129.35 02.04.24 |
90.88 21.11.24 |
206'027 |
|
Indutrade Rg 21.11.2024 / 10:03:08 |
265.50 | -0.23% |
266.20 09:03 |
263.60 09:37 |
323.80 23.07.24 |
237.5 17.01.24 |
22'469 |
|
Lifco Rg-B 21.11.2024 / 10:04:04 |
309.80 | 0.52% |
310.40 09:57 |
307.80 09:13 |
344.00 26.09.24 |
238.55 08.01.24 |
6'357 |
|
NIBE Industrie Rg-B 21.11.2024 / 10:04:08 |
45.05 | -1.18% |
46.38 09:03 |
44.94 10:04 |
71.28 02.01.24 |
40.58 05.08.24 |
671'837 |
|
Sagax-B Rg 21.11.2024 / 10:01:15 |
233.00 | -1.19% |
236.00 09:00 |
232.40 09:28 |
304.40 11.07.24 |
232.4 21.11.24 |
28'804 |
|
Sandvik Rg 21.11.2024 / 10:04:10 |
199.55 | -0.92% |
201.30 09:00 |
199.15 09:37 |
247.30 22.03.24 |
197.3 05.08.24 |
110'426 |
|
SEB -A- 21.11.2024 / 10:02:54 |
150.20 | -0.50% |
151.65 09:02 |
150.15 09:44 |
165.98 31.07.24 |
135.8 17.01.24 |
88'894 |
|
Skanska -B- 21.11.2024 / 10:03:36 |
217.00 | -1.07% |
219.05 09:00 |
215.80 09:45 |
231.00 12.11.24 |
166.7 17.01.24 |
42'984 |
|
SKF -B- 21.11.2024 / 10:03:55 |
200.00 | -0.94% |
201.75 09:03 |
199.95 09:45 |
240.30 08.05.24 |
177.75 10.09.24 |
40'306 |
|
Sv Handbk Rg-A 21.11.2024 / 10:04:11 |
109.73 | -0.39% |
110.35 09:02 |
109.45 09:48 |
125.90 04.03.24 |
95.22 30.04.24 |
371'075 |
|
Svenska Cellulo -B- 21.11.2024 / 10:04:01 |
140.30 | -1.01% |
142.10 09:01 |
139.68 09:43 |
172.40 15.05.24 |
127.85 25.01.24 |
72'916 |
|
Swedbank -A- 21.11.2024 / 10:03:36 |
213.60 | -0.47% |
214.90 09:03 |
213.20 09:36 |
233.70 08.03.24 |
195.4 17.01.24 |
83'257 |
|
Sweden 30 21.11.2024 / 10:19:11 |
239.38 | -0.55% |
240.90 09:03 |
239.10 09:40 |
257.56 30.09.24 |
222.913 17.01.24 |
|
|
Tele2 -B- 21.11.2024 / 10:02:29 |
112.60 | -0.44% |
113.15 09:04 |
112.15 09:38 |
119.78 23.09.24 |
81.72 09.02.24 |
100'362 |
|
Telia Company Rg 21.11.2024 / 10:03:12 |
31.24 | -0.70% |
31.46 09:03 |
31.11 09:43 |
34.35 26.09.24 |
23.99 05.03.24 |
239'814 |