×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 22.08.2025 - 17:30:04
- 259.27
- 1.67%
- 4.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 22.08.2025 / 17:25:00 |
275.60 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 22.08.2025 / 17:25:00 |
347.60 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 22.08.2025 / 17:25:00 |
445.10 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 22.08.2025 / 17:25:00 |
341.70 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 22.08.2025 / 17:25:00 |
152.25 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 22.08.2025 / 17:25:00 |
329.90 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 22.08.2025 / 17:25:00 |
201.05 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 22.08.2025 / 17:25:00 |
347.50 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 22.08.2025 / 17:25:00 |
75.66 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 22.08.2025 / 17:25:00 |
255.45 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 22.08.2025 / 17:25:00 |
860.00 | 0.00% | 0.00 | 0 | |||
|
Fastighets Bal Rg-B 22.08.2025 / 17:25:00 |
69.40 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 22.08.2025 / 17:25:00 |
145.65 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 22.08.2025 / 17:25:00 |
109.03 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 22.08.2025 / 17:25:00 |
239.60 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 22.08.2025 / 17:25:00 |
350.80 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 22.08.2025 / 17:25:00 |
518.40 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 22.08.2025 / 17:25:00 |
243.40 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 22.08.2025 / 17:25:00 |
180.33 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 22.08.2025 / 17:25:00 |
152.75 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 22.08.2025 / 17:25:00 |
243.70 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 22.08.2025 / 17:25:00 |
246.10 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 22.08.2025 / 17:25:00 |
127.00 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 22.08.2025 / 17:25:00 |
133.65 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 22.08.2025 / 17:25:00 |
292.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 22.08.2025 / 17:25:00 |
164.38 | 50.91% | 90.25% | 2.70% | 8.36% | 14.75% | 45.40% | 40.13% |
|
Swedbank -A- 22.08.2025 / 17:25:00 |
277.35 | 27.34% | 36.56% | 0.93% | 7.81% | 7.21% | 27.58% | 100.25% |
|
Sandvik Rg 22.08.2025 / 17:25:00 |
243.40 | 23.18% | 11.83% | 1.54% | -0.55% | 15.77% | 13.37% | 62.09% |
|
SEB -A- 22.08.2025 / 17:25:00 |
180.33 | 19.14% | 29.92% | 0.04% | 5.64% | 12.67% | 15.67% | 66.35% |
|
SKF -B- 22.08.2025 / 17:25:00 |
246.10 | 18.89% | 22.26% | 4.28% | 4.37% | 16.52% | 28.21% | 56.65% |
|
Telia Company Rg 22.08.2025 / 17:25:00 |
35.87 | 17.34% | 39.68% | 1.67% | 0.99% | -2.82% | 14.89% | -7.58% |
|
Addtech Rg-B 22.08.2025 / 17:25:00 |
347.60 | 15.64% | 57.57% | 2.51% | 4.26% | 5.59% | 6.17% | 119.72% |
|
EQT Rg 22.08.2025 / 17:25:00 |
347.50 | 13.64% | 21.93% | 0.93% | 4.98% | 22.97% | 0.58% | 41.26% |
|
Volvo -B- Rg 22.08.2025 / 17:25:00 |
299.90 | 11.99% | 14.60% | 2.13% | 4.35% | 12.66% | 11.74% | 73.21% |
|
Securitas -B- 22.08.2025 / 17:25:00 |
152.75 | 11.95% | 54.39% | 3.10% | 3.70% | 8.22% | 29.94% | 60.22% |
|
Sv Handbk Rg-A 22.08.2025 / 17:25:00 |
127.00 | 11.38% | 16.11% | 1.68% | 6.72% | -0.74% | 21.07% | 42.60% |
|
Lifco Rg-B 22.08.2025 / 17:25:00 |
350.80 | 9.69% | 41.68% | 2.21% | -0.28% | -9.42% | 8.41% | 102.72% |
|
Sweden 30 22.08.2025 / 17:30:04 |
259.27 | 6.97% | 10.56% | 2.20% | 2.97% | 6.53% | 4.50% | 30.36% |
|
Boliden Rg 22.08.2025 / 17:25:00 |
329.90 | 6.28% | 4.98% | 2.14% | 4.96% | 9.42% | 6.16% | -8.60% |
|
Skanska -B- 22.08.2025 / 17:25:00 |
243.70 | 5.04% | 33.57% | -0.33% | 5.59% | 6.70% | 18.53% | 49.83% |
|
Assa Abloy Rg-B 22.08.2025 / 17:25:00 |
341.70 | 5.04% | 17.71% | 2.58% | 5.46% | 12.70% | 6.45% | 46.59% |
|
Epiroc Rg-A 22.08.2025 / 17:25:00 |
201.05 | 4.66% | -0.37% | 3.34% | -2.80% | -6.36% | 1.87% | 19.64% |
|
Hexagon Rg-B 22.08.2025 / 17:25:00 |
109.03 | 3.44% | -9.86% | 1.14% | -3.22% | 12.72% | 5.90% | -5.15% |
|
Evolution Rg 22.08.2025 / 17:25:00 |
860.00 | 0.92% | -28.46% | 4.12% | -1.13% | 31.06% | -19.36% | -5.64% |
|
Hennes & Mauritz-B- 22.08.2025 / 17:25:00 |
145.65 | -1.89% | -17.41% | 2.00% | 1.15% | 5.74% | -12.51% | 17.92% |
|
Alfa Laval Rg 22.08.2025 / 17:25:00 |
445.10 | -3.43% | 10.67% | 5.30% | 5.13% | 9.17% | -1.09% | 48.17% |
|
Trelleborg -B- 22.08.2025 / 17:25:00 |
360.80 | -4.45% | 6.97% | 2.49% | -0.50% | 2.50% | -9.03% | 55.58% |
|
Svenska Cellulo -B- 22.08.2025 / 17:25:00 |
133.65 | -4.64% | -11.23% | 4.99% | 3.05% | 2.49% | -3.15% | -16.75% |
|
Swe Orphan Biovi Rg 22.08.2025 / 17:25:00 |
292.00 | -7.89% | 9.61% | 6.84% | 3.47% | -0.61% | -5.75% | 30.09% |
|
Fastighets Bal Rg-B 22.08.2025 / 17:25:00 |
69.40 | -9.38% | -2.96% | 2.80% | -0.80% | 3.95% | -15.12% | 12.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 22.08.2025 / 17:25:00 |
275.60 | 0.00% |
324.00 30.01.25 |
242 14.07.25 |
143'290 | ||
|
Addtech Rg-B 22.08.2025 / 17:25:00 |
347.60 | 0.00% |
363.80 16.05.25 |
255 07.04.25 |
108'645 | ||
|
Alfa Laval Rg 22.08.2025 / 17:25:00 |
445.10 | 0.00% |
496.75 31.01.25 |
365.2 09.04.25 |
297'229 | ||
|
Assa Abloy Rg-B 22.08.2025 / 17:25:00 |
341.70 | 0.00% |
343.30 31.01.25 |
252.6 07.04.25 |
836'622 | ||
|
Atlas Copco Rg-A 22.08.2025 / 17:25:00 |
152.25 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
2'389'408 | ||
|
Boliden Rg 22.08.2025 / 17:25:00 |
329.90 | 0.00% |
392.90 14.02.25 |
259.4 07.04.25 |
580'557 | ||
|
Epiroc Rg-A 22.08.2025 / 17:25:00 |
201.05 | 0.00% |
225.80 30.01.25 |
167.9 07.04.25 |
499'393 | ||
|
EQT Rg 22.08.2025 / 17:25:00 |
347.50 | 0.00% |
384.80 23.01.25 |
214.5 07.04.25 |
640'653 | ||
|
Ericsson-B N 22.08.2025 / 17:25:00 |
75.66 | 0.00% |
97.68 23.01.25 |
65.96 07.04.25 |
2'958'121 | ||
|
Essity Aktie-B Rg 22.08.2025 / 17:25:00 |
255.45 | 0.00% |
312.40 10.03.25 |
239 01.08.25 |
1'474'311 | ||
|
Evolution Rg 22.08.2025 / 17:25:00 |
860.00 | 0.00% |
899.80 07.01.25 |
639.6 23.05.25 |
99'036 | ||
|
Fastighets Bal Rg-B 22.08.2025 / 17:25:00 |
69.40 | 0.00% |
82.27 30.01.25 |
54.82 09.04.25 |
274'152 | ||
|
Hennes & Mauritz-B- 22.08.2025 / 17:25:00 |
145.65 | 0.00% |
154.75 29.01.25 |
120.05 07.04.25 |
820'128 | ||
|
Hexagon Rg-B 22.08.2025 / 17:25:00 |
109.03 | 0.00% |
130.55 18.02.25 |
82.8 11.04.25 |
1'140'640 | ||
|
Indutrade Rg 22.08.2025 / 17:25:00 |
239.60 | 0.00% |
332.40 18.02.25 |
230.4 21.08.25 |
477'138 | ||
|
Lifco Rg-B 22.08.2025 / 17:25:00 |
350.80 | 0.00% |
409.20 18.02.25 |
310 07.04.25 |
116'967 | ||
|
Saab Rg-B 22.08.2025 / 17:25:00 |
518.40 | 0.00% |
564.30 18.07.25 |
403.7 25.04.25 |
463'408 | ||
|
Sandvik Rg 22.08.2025 / 17:25:00 |
243.40 | 0.00% |
249.30 28.07.25 |
168.1 07.04.25 |
1'337'026 | ||
|
SEB -A- 22.08.2025 / 17:25:00 |
180.33 | 0.00% |
181.60 15.08.25 |
123.85 07.04.25 |
611'993 | ||
|
Securitas -B- 22.08.2025 / 17:25:00 |
152.75 | 0.00% |
159.70 13.02.25 |
125.9 07.04.25 |
314'058 | ||
|
Skanska -B- 22.08.2025 / 17:25:00 |
243.70 | 0.00% |
262.50 07.02.25 |
182.65 09.04.25 |
199'805 | ||
|
SKF -B- 22.08.2025 / 17:25:00 |
246.10 | 0.00% |
246.30 22.08.25 |
157.7 07.04.25 |
1'068'415 | ||
|
Sv Handbk Rg-A 22.08.2025 / 17:25:00 |
127.00 | 0.00% |
136.88 27.02.25 |
95.48 07.04.25 |
886'825 | ||
|
Svenska Cellulo -B- 22.08.2025 / 17:25:00 |
133.65 | 0.00% |
155.10 31.01.25 |
117.65 09.04.25 |
1'022'810 | ||
|
Swe Orphan Biovi Rg 22.08.2025 / 17:25:00 |
292.00 | 0.00% |
349.00 30.01.25 |
241.8 09.04.25 |
116'059 |