×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 12.12.2025 - 17:30:00
- 270.60
- -0.39%
- -1.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 12.12.2025 / 17:25:00 |
259.80 | -0.19% | -0.50 | 259.80 | 259.80 | 0 | |
|
Addtech Rg-B 12.12.2025 / 17:25:00 |
335.00 | 0.66% | 2.20 | 334.40 | 335.20 | 0 | |
|
Alfa Laval Rg 12.12.2025 / 17:25:00 |
461.10 | -0.69% | -3.20 | 460.70 | 460.70 | 0 | |
|
Assa Abloy Rg-B 12.12.2025 / 17:24:59 |
357.90 | 0.00% | 0.00 | 357.60 | 357.60 | 0 | |
|
Atlas Copco Rg-A 12.12.2025 / 17:25:00 |
166.40 | -0.09% | -0.15 | 166.25 | 166.25 | 0 | |
|
Boliden Rg 12.12.2025 / 17:25:00 |
478.30 | -0.79% | -3.80 | 478.10 | 478.10 | 0 | |
|
Epiroc Rg-A 12.12.2025 / 17:25:00 |
211.50 | -1.21% | -2.60 | 211.10 | 211.10 | 0 | |
|
EQT Rg 12.12.2025 / 17:25:00 |
332.40 | 1.45% | 4.75 | 331.90 | 333.20 | 0 | |
|
Ericsson-B N 12.12.2025 / 17:25:00 |
89.24 | -1.33% | -1.20 | 89.12 | 89.12 | 0 | |
|
Essity Aktie-B Rg 12.12.2025 / 17:25:00 |
262.00 | 1.12% | 2.90 | 261.80 | 261.90 | 0 | |
|
Evolution Rg 12.12.2025 / 17:25:00 |
628.60 | 0.19% | 1.20 | 629.00 | 629.00 | 0 | |
|
Fastighets Bal Rg-B 12.12.2025 / 17:25:00 |
66.04 | 1.07% | 0.70 | 65.92 | 66.30 | 0 | |
|
Hennes & Mauritz-B- 12.12.2025 / 17:25:00 |
180.80 | 0.70% | 1.25 | 180.75 | 180.95 | 0 | |
|
Hexagon Rg-B 12.12.2025 / 17:24:55 |
108.35 | 0.00% | 0.00 | 108.50 | 108.50 | 0 | |
|
Indutrade Rg 12.12.2025 / 17:25:00 |
239.20 | -0.08% | -0.20 | 238.40 | 239.40 | 0 | |
|
Lifco Rg-B 12.12.2025 / 17:25:00 |
348.20 | 0.64% | 2.20 | 347.80 | 348.80 | 0 | |
|
Saab Rg-B 12.12.2025 / 17:25:00 |
508.00 | 1.11% | 5.60 | 507.70 | 507.70 | 0 | |
|
Sandvik Rg 12.12.2025 / 17:25:00 |
290.40 | -1.02% | -3.00 | 291.10 | 291.10 | 0 | |
|
SEB -A- 12.12.2025 / 17:25:00 |
189.70 | -1.48% | -2.85 | 189.55 | 189.55 | 0 | |
|
Securitas -B- 12.12.2025 / 17:25:00 |
142.75 | 0.58% | 0.83 | 142.40 | 143.10 | 0 | |
|
Skanska -B- 12.12.2025 / 17:25:00 |
248.40 | 0.63% | 1.55 | 248.30 | 248.30 | 0 | |
|
SKF -B- 12.12.2025 / 17:25:00 |
250.40 | -0.10% | -0.25 | 251.20 | 251.20 | 0 | |
|
Sv Handbk Rg-A 12.12.2025 / 17:25:00 |
130.10 | -2.29% | -3.05 | 130.10 | 130.10 | 0 | |
|
Svenska Cellulo -B- 12.12.2025 / 17:25:00 |
119.20 | -1.41% | -1.70 | 119.55 | 119.55 | 0 | |
|
Swe Orphan Biovi Rg 12.12.2025 / 17:25:00 |
330.20 | -0.78% | -2.60 | 329.60 | 329.60 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Boliden Rg 12.12.2025 / 17:25:00 |
478.30 | 55.32% | 53.41% | 3.08% | 11.49% | 40.51% | 47.17% | 20.75% |
|
Sandvik Rg 12.12.2025 / 17:25:00 |
290.40 | 48.48% | 34.80% | -0.14% | 0.96% | 12.12% | 39.28% | 54.95% |
|
Swedbank -A- 12.12.2025 / 17:25:00 |
308.95 | 44.17% | 54.60% | 1.88% | 5.73% | 10.91% | 41.07% | 85.14% |
|
Tele2 -B- 12.12.2025 / 17:25:00 |
147.23 | 35.69% | 71.06% | -0.32% | 0.36% | -6.05% | 29.80% | 57.10% |
|
SEB -A- 12.12.2025 / 17:25:00 |
189.70 | 27.22% | 38.72% | 0.29% | 3.63% | 4.17% | 22.41% | 62.36% |
|
Telia Company Rg 12.12.2025 / 17:25:00 |
37.64 | 23.32% | 46.81% | -1.85% | 1.62% | 4.56% | 23.29% | 33.26% |
|
SKF -B- 12.12.2025 / 17:25:00 |
250.40 | 21.09% | 24.52% | 0.14% | 4.46% | 6.06% | 14.63% | 44.80% |
|
Hennes & Mauritz-B- 12.12.2025 / 17:25:00 |
180.80 | 20.95% | 1.81% | 2.31% | -0.60% | 18.09% | 16.16% | 52.68% |
|
Sv Handbk Rg-A 12.12.2025 / 17:25:00 |
130.10 | 16.77% | 21.74% | -1.16% | 2.74% | 6.66% | 14.32% | 29.71% |
|
Sweden 30 12.12.2025 / 17:30:00 |
270.60 | 11.64% | 15.85% | -0.14% | 2.47% | 5.37% | 8.33% | 29.94% |
|
Epiroc Rg-A 12.12.2025 / 17:25:00 |
211.50 | 11.45% | 6.10% | 0.76% | 8.32% | 4.68% | 5.17% | 10.36% |
|
Volvo -B- Rg 12.12.2025 / 17:25:00 |
296.30 | 11.02% | 13.60% | -0.10% | 11.43% | 7.63% | 5.86% | 52.85% |
|
Addtech Rg-B 12.12.2025 / 17:25:00 |
335.00 | 10.71% | 50.86% | 1.82% | 6.96% | 3.01% | 8.63% | 111.17% |
|
Assa Abloy Rg-B 12.12.2025 / 17:24:59 |
357.90 | 10.02% | 23.29% | -0.60% | 0.82% | 8.75% | 4.86% | 51.20% |
|
Lifco Rg-B 12.12.2025 / 17:25:00 |
348.20 | 8.19% | 39.74% | -0.94% | -1.36% | 6.61% | 3.57% | 85.82% |
|
EQT Rg 12.12.2025 / 17:25:00 |
332.40 | 7.15% | 14.96% | 0.51% | -0.72% | -3.12% | 5.42% | 34.61% |
|
Skanska -B- 12.12.2025 / 17:25:00 |
248.40 | 6.40% | 35.30% | 0.38% | -0.12% | 3.05% | 4.68% | 46.30% |
|
Swe Orphan Biovi Rg 12.12.2025 / 17:25:00 |
330.20 | 4.98% | 24.92% | -2.88% | -3.05% | 18.01% | 4.49% | 63.96% |
|
Trelleborg -B- 12.12.2025 / 17:25:00 |
391.90 | 4.87% | 17.40% | -1.73% | 0.84% | 4.62% | -0.33% | 53.67% |
|
Securitas -B- 12.12.2025 / 17:25:00 |
142.75 | 4.01% | 43.45% | -1.13% | -0.10% | 1.03% | 3.59% | 67.29% |
|
Hexagon Rg-B 12.12.2025 / 17:24:55 |
108.35 | 2.80% | -10.42% | -2.39% | -3.60% | -6.84% | 1.17% | -9.37% |
|
Ericsson-B N 12.12.2025 / 17:25:00 |
89.24 | 0.87% | 43.31% | -1.02% | -4.06% | 16.58% | -1.72% | 33.61% |
|
Alfa Laval Rg 12.12.2025 / 17:25:00 |
461.10 | 0.74% | 15.44% | -0.86% | 1.98% | 6.79% | -3.25% | 50.70% |
|
Atlas Copco Rg-A 12.12.2025 / 17:25:00 |
166.40 | -1.07% | -4.03% | -1.03% | 7.18% | 3.19% | -5.91% | 0.00% |
|
Essity Aktie-B Rg 12.12.2025 / 17:25:00 |
262.00 | -12.24% | 3.64% | 0.38% | 0.34% | 7.55% | -11.90% | -3.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 12.12.2025 / 17:25:00 |
259.80 | -0.19% |
261.20 15:47 |
258.80 09:02 |
324.00 30.01.25 |
240.9 30.09.25 |
183'591 |
|
Addtech Rg-B 12.12.2025 / 17:25:00 |
335.00 | 0.66% |
342.00 11:11 |
334.40 09:03 |
363.80 16.05.25 |
255 07.04.25 |
237'735 |
|
Alfa Laval Rg 12.12.2025 / 17:25:00 |
461.10 | -0.69% |
469.40 15:56 |
460.60 17:21 |
496.75 31.01.25 |
39.0435 27.08.25 |
275'346 |
|
Assa Abloy Rg-B 12.12.2025 / 17:24:59 |
357.90 | 0.00% |
361.70 15:55 |
357.50 17:05 |
364.60 28.10.25 |
252.6 07.04.25 |
598'415 |
|
Atlas Copco Rg-A 12.12.2025 / 17:25:00 |
166.40 | -0.09% |
169.05 15:55 |
166.25 17:11 |
195.60 28.01.25 |
130.05 07.04.25 |
1'897'065 |
|
Boliden Rg 12.12.2025 / 17:25:00 |
478.30 | -0.79% |
491.90 10:03 |
478.10 17:24 |
491.90 12.12.25 |
259.4 07.04.25 |
612'610 |
|
Epiroc Rg-A 12.12.2025 / 17:25:00 |
211.50 | -1.21% |
215.40 15:55 |
211.40 17:21 |
225.80 30.01.25 |
167.9 07.04.25 |
569'156 |
|
EQT Rg 12.12.2025 / 17:25:00 |
332.40 | 1.45% |
336.00 15:55 |
328.20 09:02 |
384.80 23.01.25 |
214.5 07.04.25 |
670'301 |
|
Ericsson-B N 12.12.2025 / 17:25:00 |
89.24 | -1.33% |
90.44 09:00 |
89.16 17:24 |
98.56 03.11.25 |
65.96 07.04.25 |
1'997'413 |
|
Essity Aktie-B Rg 12.12.2025 / 17:25:00 |
262.00 | 1.12% |
262.10 16:30 |
257.45 09:01 |
312.40 10.03.25 |
236.4 23.09.25 |
1'001'852 |
|
Evolution Rg 12.12.2025 / 17:25:00 |
628.60 | 0.19% |
638.20 10:55 |
625.20 09:03 |
899.80 07.01.25 |
611.8 11.12.25 |
212'288 |
|
Fastighets Bal Rg-B 12.12.2025 / 17:25:00 |
66.04 | 1.07% |
66.62 15:55 |
65.32 09:01 |
82.27 30.01.25 |
54.82 09.04.25 |
356'744 |
|
Hennes & Mauritz-B- 12.12.2025 / 17:25:00 |
180.80 | 0.70% |
181.88 16:06 |
177.55 09:19 |
185.50 14.11.25 |
120.05 07.04.25 |
1'002'733 |
|
Hexagon Rg-B 12.12.2025 / 17:24:55 |
108.35 | 0.00% |
110.70 11:03 |
108.25 09:02 |
130.55 18.02.25 |
82.8 11.04.25 |
1'179'977 |
|
Indutrade Rg 12.12.2025 / 17:25:00 |
239.20 | -0.08% |
244.00 15:55 |
238.80 17:21 |
332.40 18.02.25 |
212.2 30.09.25 |
223'476 |
|
Lifco Rg-B 12.12.2025 / 17:25:00 |
348.20 | 0.64% |
354.60 15:46 |
347.20 09:02 |
409.20 18.02.25 |
310 07.04.25 |
229'910 |
|
Saab Rg-B 12.12.2025 / 17:25:00 |
508.00 | 1.11% |
510.90 13:50 |
502.95 09:01 |
587.25 30.09.25 |
403.7 25.04.25 |
322'455 |
|
Sandvik Rg 12.12.2025 / 17:25:00 |
290.40 | -1.02% |
296.30 11:05 |
290.20 17:23 |
296.30 12.12.25 |
168.1 07.04.25 |
1'143'545 |
|
SEB -A- 12.12.2025 / 17:25:00 |
189.70 | -1.48% |
194.25 10:58 |
189.70 17:24 |
194.25 12.12.25 |
123.85 07.04.25 |
791'556 |
|
Securitas -B- 12.12.2025 / 17:25:00 |
142.75 | 0.58% |
143.70 15:50 |
141.80 09:16 |
159.70 13.02.25 |
125.9 07.04.25 |
310'250 |
|
Skanska -B- 12.12.2025 / 17:25:00 |
248.40 | 0.63% |
250.80 15:55 |
247.50 09:06 |
270.10 15.10.25 |
182.65 09.04.25 |
407'888 |
|
SKF -B- 12.12.2025 / 17:25:00 |
250.40 | -0.10% |
253.60 15:55 |
250.35 17:24 |
259.70 10.11.25 |
157.7 07.04.25 |
512'332 |
|
Sv Handbk Rg-A 12.12.2025 / 17:25:00 |
130.10 | -2.29% |
133.75 11:03 |
130.08 17:24 |
136.88 27.02.25 |
95.48 07.04.25 |
1'635'821 |
|
Svenska Cellulo -B- 12.12.2025 / 17:25:00 |
119.20 | -1.41% |
121.13 09:00 |
119.10 17:24 |
155.10 31.01.25 |
117.45 21.11.25 |
646'906 |
|
Swe Orphan Biovi Rg 12.12.2025 / 17:25:00 |
330.20 | -0.78% |
333.20 09:01 |
327.80 11:20 |
349.00 30.01.25 |
241.8 09.04.25 |
158'598 |