×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 29.04.2026 - 16:35:31
- 283.43
- -0.23%
- -0.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 29.04.2026 / 16:20:32 |
328.40 | -0.91% | -3.00 | 328.40 | 328.80 | 103'278 | |
|
Alfa Laval Rg 29.04.2026 / 16:20:22 |
538.20 | 1.09% | 5.80 | 538.20 | 538.40 | 315'259 | |
|
Assa Abloy Rg-B 29.04.2026 / 16:20:23 |
354.20 | -2.50% | -9.10 | 354.10 | 354.30 | 995'910 | |
|
Atlas Copco Rg-A 29.04.2026 / 16:20:32 |
173.55 | -0.34% | -0.60 | 173.45 | 173.55 | 1'960'121 | |
|
Boliden Rg 29.04.2026 / 16:20:15 |
480.50 | -3.78% | -18.90 | 480.20 | 480.60 | 376'623 | |
|
Epiroc Rg-A 29.04.2026 / 16:20:32 |
258.75 | 7.86% | 18.85 | 258.70 | 258.80 | 2'235'140 | |
|
EQT Rg 29.04.2026 / 16:20:32 |
302.50 | -2.01% | -6.20 | 302.40 | 302.60 | 925'548 | |
|
Ericsson-B N 29.04.2026 / 16:20:32 |
105.70 | 1.05% | 1.10 | 105.70 | 105.75 | 2'058'789 | |
|
Essity Aktie-B Rg 29.04.2026 / 16:20:22 |
242.90 | -0.88% | -2.15 | 242.90 | 243.00 | 419'147 | |
|
Evolution Rg 29.04.2026 / 16:20:24 |
635.50 | -0.95% | -6.10 | 635.20 | 635.60 | 137'565 | |
|
Fastighets Bal Rg-B 29.04.2026 / 16:19:30 |
54.77 | -0.60% | -0.33 | 54.64 | 54.84 | 610'366 | |
|
Hennes & Mauritz-B- 29.04.2026 / 16:20:22 |
164.95 | -2.83% | -4.80 | 164.90 | 164.95 | 1'106'646 | |
|
Hexagon Rg-B 29.04.2026 / 16:20:29 |
98.59 | -0.40% | -0.40 | 98.58 | 98.64 | 1'798'635 | |
|
Indutrade Rg 29.04.2026 / 16:20:26 |
200.00 | -2.53% | -5.20 | 199.60 | 200.20 | 392'937 | |
|
Lifco Rg-B 29.04.2026 / 16:20:17 |
286.00 | -2.09% | -6.10 | 285.80 | 286.20 | 195'506 | |
|
Saab Rg-B 29.04.2026 / 16:20:32 |
564.85 | -0.71% | -4.05 | 564.70 | 565.30 | 344'850 | |
|
Sandvik Rg 29.04.2026 / 16:20:32 |
381.65 | -0.61% | -2.35 | 381.60 | 381.80 | 754'847 | |
|
SEB -A- 29.04.2026 / 16:20:32 |
180.45 | 0.81% | 1.45 | 180.45 | 180.50 | 2'210'443 | |
|
Securitas -B- 29.04.2026 / 16:20:29 |
155.60 | 0.74% | 1.15 | 155.50 | 155.70 | 414'983 | |
|
Skanska -B- 29.04.2026 / 16:20:32 |
247.60 | 0.12% | 0.30 | 247.50 | 247.80 | 244'906 | |
|
SKF -B- 29.04.2026 / 16:20:32 |
229.40 | -0.02% | -0.05 | 229.30 | 229.50 | 346'626 | |
|
Stora Enso -R- 29.04.2026 / 16:19:57 |
101.80 | 0.49% | 0.50 | 101.70 | 101.90 | 78'353 | |
|
Sv Handbk Rg-A 29.04.2026 / 16:20:32 |
130.60 | -0.34% | -0.45 | 130.55 | 130.65 | 1'894'951 | |
|
Svenska Cellulo -B- 29.04.2026 / 16:20:22 |
103.20 | 1.23% | 1.25 | 103.20 | 103.25 | 658'278 | |
|
Swe Orphan Biovi Rg 29.04.2026 / 16:20:32 |
421.70 | 4.64% | 18.70 | 421.20 | 422.40 | 230'549 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 29.04.2026 / 16:20:32 |
381.65 | 27.24% | 94.33% | -2.81% | 2.87% | 2.68% | 91.93% | 84.17% |
|
Swe Orphan Biovi Rg 29.04.2026 / 16:20:32 |
421.70 | 21.17% | 27.13% | 3.56% | 3.51% | 17.93% | 43.92% | 69.72% |
|
Tele2 -B- 29.04.2026 / 16:20:22 |
185.80 | 19.83% | 70.58% | -1.81% | -4.66% | 8.53% | 30.94% | 70.54% |
|
Telia Company Rg 29.04.2026 / 16:20:32 |
47.15 | 18.63% | 53.60% | 1.64% | -1.22% | 8.97% | 30.86% | 64.41% |
|
Ericsson-B N 29.04.2026 / 16:20:32 |
105.70 | 15.48% | 16.66% | -1.26% | -1.95% | 5.70% | 31.11% | 85.56% |
|
Epiroc Rg-A 29.04.2026 / 16:20:32 |
258.75 | 14.10% | 24.88% | 3.17% | 8.49% | -2.54% | 25.06% | 17.02% |
|
Alfa Laval Rg 29.04.2026 / 16:20:22 |
538.20 | 13.76% | 15.51% | -2.11% | 2.91% | 5.08% | 35.81% | 41.86% |
|
Volvo -B- Rg 29.04.2026 / 16:20:32 |
320.10 | 7.68% | 19.38% | 0.66% | 1.91% | -8.33% | 22.36% | 51.91% |
|
Saab Rg-B 29.04.2026 / 16:20:32 |
564.85 | 5.41% | 0.00% | 0.35% | -14.66% | -13.96% | 26.95% | 0.00% |
|
Securitas -B- 29.04.2026 / 16:20:29 |
155.60 | 5.00% | 13.19% | -6.49% | -3.89% | -1.95% | 2.07% | 68.25% |
|
Atlas Copco Rg-A 29.04.2026 / 16:20:32 |
173.55 | 4.50% | 3.45% | -7.19% | 2.75% | -8.22% | 16.61% | 0.00% |
|
Sweden 30 29.04.2026 / 16:35:32 |
283.43 | 2.31% | 17.20% | -3.02% | 0.30% | -5.20% | 20.29% | 28.47% |
|
Evolution Rg 29.04.2026 / 16:20:24 |
635.50 | 1.65% | -24.71% | 1.65% | 5.32% | 8.19% | -5.66% | -53.01% |
|
Addtech Rg-B 29.04.2026 / 16:20:32 |
328.40 | 1.22% | 10.25% | -4.87% | 0.80% | 6.14% | 1.55% | 61.82% |
|
Assa Abloy Rg-B 29.04.2026 / 16:20:23 |
354.20 | 0.83% | 11.68% | -4.24% | 2.91% | -6.96% | 21.97% | 49.26% |
|
Swedbank -A- 29.04.2026 / 16:20:32 |
324.00 | -0.51% | 47.08% | -1.04% | 0.09% | -10.30% | 35.91% | 79.97% |
|
Skanska -B- 29.04.2026 / 16:20:32 |
247.60 | -2.33% | 6.59% | -2.94% | 2.10% | -10.77% | 11.03% | 47.03% |
|
Sv Handbk Rg-A 29.04.2026 / 16:20:32 |
130.60 | -2.71% | 14.93% | -0.76% | 3.98% | -11.61% | 4.31% | 44.61% |
|
Trelleborg -B- 29.04.2026 / 16:20:24 |
375.20 | -3.09% | 0.53% | -1.57% | 5.01% | -3.55% | 13.30% | 47.47% |
|
Boliden Rg 29.04.2026 / 16:20:15 |
480.50 | -3.22% | 60.89% | -11.74% | -6.34% | -25.16% | 63.88% | 36.37% |
|
SKF -B- 29.04.2026 / 16:20:32 |
229.40 | -6.78% | 10.85% | -0.82% | -0.17% | -6.33% | 21.54% | 24.36% |
|
Essity Aktie-B Rg 29.04.2026 / 16:20:22 |
242.90 | -7.84% | -17.00% | -0.90% | -0.65% | -11.19% | -12.07% | -21.13% |
|
SEB -A- 29.04.2026 / 16:20:32 |
180.45 | -8.49% | 18.27% | -0.62% | 1.82% | -10.04% | 18.91% | 53.65% |
|
Hennes & Mauritz-B- 29.04.2026 / 16:20:22 |
164.95 | -9.05% | 14.35% | -4.54% | -7.72% | -9.96% | 17.82% | 13.23% |
|
Hexagon Rg-B 29.04.2026 / 16:20:29 |
98.59 | -9.89% | -6.08% | -3.81% | 7.26% | 2.66% | 5.61% | -15.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 29.04.2026 / 16:20:32 |
328.40 | -0.91% |
332.40 09:00 |
326.80 12:01 |
358.40 17.04.26 |
283 23.03.26 |
103'278 |
|
Alfa Laval Rg 29.04.2026 / 16:20:22 |
538.20 | 1.09% |
540.80 15:02 |
532.00 10:06 |
579.60 22.04.26 |
464.05 02.01.26 |
315'259 |
|
Assa Abloy Rg-B 29.04.2026 / 16:20:23 |
354.20 | -2.50% |
360.25 09:00 |
350.30 11:57 |
396.90 06.02.26 |
314.4 23.03.26 |
995'910 |
|
Atlas Copco Rg-A 29.04.2026 / 16:20:32 |
173.55 | -0.34% |
175.70 12:23 |
172.60 15:35 |
198.80 25.02.26 |
153.45 23.03.26 |
1'960'121 |
|
Boliden Rg 29.04.2026 / 16:20:15 |
480.50 | -3.78% |
495.40 09:05 |
478.75 15:50 |
727.60 25.02.26 |
453.1 27.03.26 |
376'623 |
|
Epiroc Rg-A 29.04.2026 / 16:20:32 |
258.75 | 7.86% |
263.30 12:38 |
232.50 11:30 |
274.50 27.02.26 |
208.6 02.01.26 |
2'235'140 |
|
EQT Rg 29.04.2026 / 16:20:32 |
302.50 | -2.01% |
311.10 09:16 |
300.70 15:46 |
383.00 22.01.26 |
262.1 23.03.26 |
925'548 |
|
Ericsson-B N 29.04.2026 / 16:20:32 |
105.70 | 1.05% |
106.95 15:40 |
105.50 09:00 |
112.60 13.03.26 |
84.54 20.01.26 |
2'058'789 |
|
Essity Aktie-B Rg 29.04.2026 / 16:20:22 |
242.90 | -0.88% |
245.00 09:08 |
242.30 15:45 |
293.10 24.02.26 |
239.4 27.03.26 |
419'147 |
|
Evolution Rg 29.04.2026 / 16:20:24 |
635.50 | -0.95% |
650.40 09:41 |
634.00 15:39 |
657.20 17.04.26 |
515.6 17.02.26 |
137'565 |
|
Fastighets Bal Rg-B 29.04.2026 / 16:19:30 |
54.77 | -0.60% |
55.20 09:00 |
54.36 09:23 |
71.62 08.01.26 |
53.03 23.03.26 |
610'366 |
|
Hennes & Mauritz-B- 29.04.2026 / 16:20:22 |
164.95 | -2.83% |
169.75 09:00 |
164.70 15:42 |
194.33 27.02.26 |
163.3 26.03.26 |
1'106'646 |
|
Hexagon Rg-B 29.04.2026 / 16:20:29 |
98.59 | -0.40% |
99.90 09:04 |
98.52 13:09 |
111.40 09.01.26 |
88.53 30.03.26 |
1'798'635 |
|
Indutrade Rg 29.04.2026 / 16:20:26 |
200.00 | -2.53% |
206.60 09:05 |
199.70 15:49 |
256.20 20.04.26 |
194 23.03.26 |
392'937 |
|
Lifco Rg-B 29.04.2026 / 16:20:17 |
286.00 | -2.09% |
291.20 09:07 |
284.80 15:58 |
353.20 02.01.26 |
268 23.03.26 |
195'506 |
|
Saab Rg-B 29.04.2026 / 16:20:32 |
564.85 | -0.71% |
572.75 13:55 |
561.20 09:59 |
748.70 19.01.26 |
540.1 02.01.26 |
344'850 |
|
Sandvik Rg 29.04.2026 / 16:20:32 |
381.65 | -0.61% |
387.70 12:38 |
377.30 09:46 |
405.00 10.04.26 |
298.75 02.01.26 |
754'847 |
|
SEB -A- 29.04.2026 / 16:20:32 |
180.45 | 0.81% |
181.90 14:10 |
176.90 09:00 |
204.45 28.01.26 |
168.2 30.03.26 |
2'210'443 |
|
Securitas -B- 29.04.2026 / 16:20:29 |
155.60 | 0.74% |
156.80 14:44 |
154.40 09:05 |
172.00 17.04.26 |
142.3 13.01.26 |
414'983 |
|
Skanska -B- 29.04.2026 / 16:20:32 |
247.60 | 0.12% |
248.50 15:01 |
245.50 10:06 |
281.60 04.02.26 |
233.5 02.04.26 |
244'906 |
|
SKF -B- 29.04.2026 / 16:20:32 |
229.40 | -0.02% |
231.05 12:39 |
228.25 15:51 |
265.80 26.02.26 |
204.9 23.03.26 |
346'626 |
|
Stora Enso -R- 29.04.2026 / 16:19:57 |
101.80 | 0.49% |
102.60 13:03 |
101.20 09:24 |
129.10 12.02.26 |
100.65 23.03.26 |
78'353 |
|
Sv Handbk Rg-A 29.04.2026 / 16:20:32 |
130.60 | -0.34% |
131.05 14:02 |
128.75 09:15 |
149.65 04.02.26 |
116.775 26.03.26 |
1'894'951 |
|
Svenska Cellulo -B- 29.04.2026 / 16:20:22 |
103.20 | 1.23% |
103.45 14:22 |
101.93 10:15 |
126.00 07.01.26 |
101.75 28.04.26 |
658'278 |
|
Swe Orphan Biovi Rg 29.04.2026 / 16:20:32 |
421.70 | 4.64% |
422.00 15:19 |
400.60 09:04 |
433.20 18.02.26 |
322.2 20.01.26 |
230'549 |