×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 03.04.2025 - 17:30:02
- 231.60
- -4.05%
- -9.77
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 03.04.2025 / 17:25:00 |
286.00 | 2.51% | 7.00 | 286.80 | 286.80 | 0 | |
|
Addtech Rg-B 03.04.2025 / 17:25:00 |
299.00 | -1.06% | -3.20 | 299.00 | 305.20 | 0 | |
|
Alfa Laval Rg 03.04.2025 / 17:25:00 |
410.30 | -2.80% | -11.80 | 410.30 | 410.50 | 0 | |
|
Assa Abloy Rg-B 03.04.2025 / 17:25:00 |
282.00 | -4.70% | -13.90 | 282.50 | 282.50 | 0 | |
|
Atlas Copco Rg-A 03.04.2025 / 17:25:00 |
151.93 | -5.00% | -8.00 | 151.95 | 151.95 | 0 | |
|
Boliden Rg 03.04.2025 / 17:25:00 |
307.05 | -5.09% | -16.45 | 305.60 | 305.60 | 0 | |
|
Epiroc Rg-A 03.04.2025 / 17:25:00 |
189.65 | -4.00% | -7.90 | 190.40 | 190.40 | 0 | |
|
EQT Rg 03.04.2025 / 17:25:00 |
293.30 | -8.14% | -26.00 | 293.30 | 293.30 | 0 | |
|
Ericsson-B N 03.04.2025 / 17:25:00 |
73.92 | -4.32% | -3.34 | 74.06 | 74.06 | 0 | |
|
Essity Aktie-B Rg 03.04.2025 / 17:25:00 |
290.30 | 2.15% | 6.10 | 291.30 | 291.30 | 0 | |
|
Evolution Rg 03.04.2025 / 17:25:00 |
737.80 | -0.27% | -2.00 | 740.20 | 740.20 | 0 | |
|
Fastighets Bal Rg-B 03.04.2025 / 17:25:00 |
66.06 | 4.33% | 2.74 | 66.02 | 65.74 | 0 | |
|
Hennes & Mauritz-B- 03.04.2025 / 17:25:00 |
129.58 | -3.84% | -5.18 | 129.80 | 129.80 | 0 | |
|
Hexagon Rg-B 03.04.2025 / 17:25:00 |
98.18 | -7.55% | -8.02 | 97.98 | 97.98 | 0 | |
|
Indutrade Rg 03.04.2025 / 17:25:00 |
273.70 | -3.29% | -9.30 | 273.40 | 273.40 | 0 | |
|
Lifco Rg-B 03.04.2025 / 17:25:00 |
349.00 | -3.70% | -13.40 | 342.20 | 356.40 | 0 | |
|
Saab Rg-B 02.04.2025 / 18:00:00 |
387.20 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 03.04.2025 / 17:25:00 |
193.75 | -6.36% | -13.15 | 194.35 | 193.85 | 0 | |
|
SEB -A- 03.04.2025 / 17:25:00 |
146.00 | -4.54% | -6.95 | 145.80 | 145.80 | 0 | |
|
Securitas -B- 03.04.2025 / 17:25:00 |
140.10 | -0.81% | -1.15 | 140.55 | 140.55 | 0 | |
|
Skanska -B- 03.04.2025 / 17:25:00 |
216.40 | -3.91% | -8.80 | 217.20 | 217.20 | 0 | |
|
SKF -B- 03.04.2025 / 17:25:00 |
181.60 | -6.34% | -12.30 | 181.50 | 181.95 | 0 | |
|
Sv Handbk Rg-A 03.04.2025 / 17:25:00 |
112.60 | -0.66% | -0.75 | 112.55 | 112.55 | 0 | |
|
Svenska Cellulo -B- 03.04.2025 / 17:25:00 |
130.15 | -1.44% | -1.90 | 130.50 | 130.50 | 0 | |
|
Swe Orphan Biovi Rg 03.04.2025 / 17:25:00 |
280.40 | -0.57% | -1.60 | 280.80 | 280.80 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saab Rg-B 02.04.2025 / 18:00:00 |
387.20 | 65.68% | 154.90% | -2.73% | 5.02% | 65.01% | 60.33% | 354.73% |
|
Tele2 -B- 03.04.2025 / 17:25:00 |
136.15 | 22.79% | 54.80% | 3.30% | 10.31% | 24.11% | 49.65% | -7.15% |
|
Telia Company Rg 03.04.2025 / 17:25:00 |
36.73 | 17.80% | 40.23% | 3.15% | 6.77% | 19.74% | 33.44% | -6.18% |
|
Lifco Rg-B 03.04.2025 / 17:25:00 |
349.00 | 13.32% | 46.37% | -4.83% | -6.18% | 7.85% | 23.93% | 0.00% |
|
Volvo -B- Rg 03.04.2025 / 17:25:00 |
255.50 | 8.70% | 11.23% | -16.72% | -23.59% | -10.73% | -12.05% | 66.59% |
|
Sandvik Rg 03.04.2025 / 17:25:00 |
193.75 | 4.71% | -4.94% | -13.31% | -17.62% | -6.99% | -19.80% | 21.53% |
|
EQT Rg 03.04.2025 / 17:25:00 |
293.30 | 4.41% | 12.04% | -6.59% | -6.17% | -8.43% | -13.00% | 0.00% |
|
Boliden Rg 03.04.2025 / 17:25:00 |
307.05 | 4.22% | 2.94% | -11.50% | -18.58% | -7.65% | -5.98% | 0.00% |
|
Swedbank -A- 03.04.2025 / 17:25:00 |
221.60 | 3.76% | 11.28% | -5.70% | -15.39% | -1.95% | 3.36% | 59.66% |
|
Securitas -B- 03.04.2025 / 17:25:00 |
140.10 | 3.52% | 42.76% | -2.51% | -4.60% | 4.73% | 26.50% | 42.39% |
|
Epiroc Rg-A 03.04.2025 / 17:25:00 |
189.65 | 2.84% | -2.11% | -9.43% | -10.03% | -2.25% | -10.46% | -2.59% |
|
Indutrade Rg 03.04.2025 / 17:25:00 |
273.70 | 2.61% | 8.10% | -5.29% | -9.73% | -3.08% | -6.27% | 16.60% |
|
SEB -A- 03.04.2025 / 17:25:00 |
146.00 | 1.06% | 10.19% | -13.79% | -17.89% | -5.99% | -0.71% | 47.92% |
|
Hexagon Rg-B 03.04.2025 / 17:25:00 |
98.18 | 0.76% | -12.20% | -11.43% | -17.94% | -8.58% | -21.65% | -19.55% |
|
Addtech Rg-B 03.04.2025 / 17:25:00 |
299.00 | 0.53% | 36.99% | 0.44% | -4.17% | 3.03% | 24.27% | 63.09% |
|
Sv Handbk Rg-A 03.04.2025 / 17:25:00 |
112.60 | -0.59% | 3.63% | -2.43% | -16.06% | -4.58% | 4.07% | 30.44% |
|
Trelleborg -B- 03.04.2025 / 17:25:00 |
353.40 | -2.91% | 8.69% | -9.71% | -16.37% | -9.98% | -6.51% | 62.28% |
|
Skanska -B- 03.04.2025 / 17:25:00 |
216.40 | -2.93% | 23.43% | -5.09% | -13.68% | -5.75% | 11.18% | 5.58% |
|
Essity Aktie-B Rg 03.04.2025 / 17:25:00 |
290.30 | -3.74% | 13.68% | 0.10% | -3.10% | -2.35% | 11.02% | 25.20% |
|
Sweden 30 03.04.2025 / 17:30:02 |
231.60 | -4.45% | 2.93% | -7.44% | -13.39% | -6.73% | -6.95% | 12.18% |
|
Atlas Copco Rg-A 03.04.2025 / 17:25:00 |
151.93 | -5.00% | -7.85% | -8.59% | -17.21% | -14.24% | -16.46% | -67.69% |
|
Svenska Cellulo -B- 03.04.2025 / 17:25:00 |
130.15 | -5.78% | -12.29% | -2.00% | -12.09% | -7.53% | -18.14% | -28.23% |
|
SKF -B- 03.04.2025 / 17:25:00 |
181.60 | -6.33% | -3.68% | -14.24% | -24.68% | -16.20% | -19.95% | 25.83% |
|
Alfa Laval Rg 03.04.2025 / 17:25:00 |
410.30 | -8.42% | 4.95% | -9.19% | -10.92% | -13.29% | -2.16% | 28.57% |
|
Assa Abloy Rg-B 03.04.2025 / 17:25:00 |
282.00 | -9.04% | 1.93% | -5.46% | -15.59% | -13.07% | -8.74% | 15.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 03.04.2025 / 17:25:00 |
286.00 | 2.51% |
287.40 15:58 |
275.40 09:01 |
324.00 30.01.25 |
274.8 02.04.25 |
199'715 |
|
Addtech Rg-B 03.04.2025 / 17:25:00 |
299.00 | -1.06% |
301.00 15:59 |
290.80 09:05 |
351.00 18.02.25 |
280.8 13.01.25 |
254'757 |
|
Alfa Laval Rg 03.04.2025 / 17:25:00 |
410.30 | -2.80% |
417.00 09:30 |
405.60 15:08 |
496.75 31.01.25 |
405.6 03.04.25 |
690'507 |
|
Assa Abloy Rg-B 03.04.2025 / 17:25:00 |
282.00 | -4.70% |
290.90 09:26 |
280.90 17:05 |
343.30 31.01.25 |
280.9 03.04.25 |
1'613'591 |
|
Atlas Copco Rg-A 03.04.2025 / 17:25:00 |
151.93 | -5.00% |
157.55 09:30 |
151.65 17:21 |
195.60 28.01.25 |
151.65 03.04.25 |
7'610'516 |
|
Boliden Rg 03.04.2025 / 17:25:00 |
307.05 | -5.09% |
316.55 09:00 |
299.80 15:13 |
392.90 14.02.25 |
299.8 03.04.25 |
1'388'873 |
|
Epiroc Rg-A 03.04.2025 / 17:25:00 |
189.65 | -4.00% |
194.85 09:34 |
188.38 15:20 |
225.80 30.01.25 |
188.375 03.04.25 |
750'756 |
|
EQT Rg 03.04.2025 / 17:25:00 |
293.30 | -8.14% |
311.00 09:26 |
292.10 17:05 |
384.80 23.01.25 |
292.1 03.04.25 |
886'390 |
|
Ericsson-B N 03.04.2025 / 17:25:00 |
73.92 | -4.32% |
76.52 10:38 |
73.44 17:05 |
97.68 23.01.25 |
73.44 03.04.25 |
5'628'138 |
|
Essity Aktie-B Rg 03.04.2025 / 17:25:00 |
290.30 | 2.15% |
291.00 16:25 |
283.00 09:00 |
312.40 10.03.25 |
274.25 05.02.25 |
946'367 |
|
Evolution Rg 03.04.2025 / 17:25:00 |
737.80 | -0.27% |
757.80 09:31 |
730.80 09:00 |
899.80 07.01.25 |
715.2 01.04.25 |
374'461 |
|
Fastighets Bal Rg-B 03.04.2025 / 17:25:00 |
66.06 | 4.33% |
67.52 09:36 |
62.78 09:05 |
82.27 30.01.25 |
60.54 27.03.25 |
2'609'353 |
|
Hennes & Mauritz-B- 03.04.2025 / 17:25:00 |
129.58 | -3.84% |
131.80 09:00 |
127.00 15:15 |
154.75 29.01.25 |
126 27.03.25 |
3'468'796 |
|
Hexagon Rg-B 03.04.2025 / 17:25:00 |
98.18 | -7.55% |
103.80 09:00 |
98.00 17:21 |
130.55 18.02.25 |
98 03.04.25 |
4'009'845 |
|
Indutrade Rg 03.04.2025 / 17:25:00 |
273.70 | -3.29% |
281.30 09:30 |
272.40 15:16 |
332.40 18.02.25 |
270.6 13.01.25 |
152'108 |
|
Lifco Rg-B 03.04.2025 / 17:25:00 |
349.00 | -3.70% |
356.20 09:35 |
345.80 15:13 |
409.20 18.02.25 |
313 13.01.25 |
133'715 |
|
Saab Rg-B 02.04.2025 / 18:00:00 |
387.20 | 0.00% |
417.15 17.03.25 |
208 13.02.25 |
3'653'305 | ||
|
Sandvik Rg 03.04.2025 / 17:25:00 |
193.75 | -6.36% |
201.70 09:30 |
193.30 17:05 |
242.40 14.02.25 |
193.3 03.04.25 |
1'920'168 |
|
SEB -A- 03.04.2025 / 17:25:00 |
146.00 | -4.54% |
150.15 09:08 |
145.73 16:54 |
179.15 10.03.25 |
145.725 03.04.25 |
3'335'628 |
|
Securitas -B- 03.04.2025 / 17:25:00 |
140.10 | -0.81% |
142.40 09:30 |
138.50 15:05 |
159.70 13.02.25 |
132.65 09.01.25 |
817'380 |
|
Skanska -B- 03.04.2025 / 17:25:00 |
216.40 | -3.91% |
225.10 09:28 |
216.20 15:22 |
262.50 07.02.25 |
216.2 03.04.25 |
447'130 |
|
SKF -B- 03.04.2025 / 17:25:00 |
181.60 | -6.34% |
188.75 09:37 |
180.90 17:07 |
241.90 06.03.25 |
180.9 03.04.25 |
1'797'084 |
|
Sv Handbk Rg-A 03.04.2025 / 17:25:00 |
112.60 | -0.66% |
113.25 13:19 |
110.35 09:00 |
136.88 27.02.25 |
110.35 03.04.25 |
5'407'096 |
|
Svenska Cellulo -B- 03.04.2025 / 17:25:00 |
130.15 | -1.44% |
131.80 09:32 |
128.65 09:05 |
155.10 31.01.25 |
128.65 03.04.25 |
805'530 |
|
Swe Orphan Biovi Rg 03.04.2025 / 17:25:00 |
280.40 | -0.57% |
284.40 09:30 |
278.80 09:00 |
349.00 30.01.25 |
277.8 13.03.25 |
156'912 |