×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 19.06.2026 - 10:30:24
- 294.10
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 18.06.2026 / 17:25:00 |
330.20 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 18.06.2026 / 17:25:00 |
554.70 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 18.06.2026 / 17:25:00 |
343.00 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 18.06.2026 / 17:25:00 |
195.75 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 18.06.2026 / 17:25:00 |
568.40 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 18.06.2026 / 17:25:00 |
276.60 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 18.06.2026 / 17:25:00 |
276.20 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 18.06.2026 / 17:25:00 |
109.60 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 18.06.2026 / 17:25:00 |
267.80 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 18.06.2026 / 17:25:00 |
692.60 | 0.00% | 0.00 | 0 | |||
|
Fastighets Bal Rg-B 18.06.2026 / 17:25:00 |
50.34 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 18.06.2026 / 17:25:00 |
170.15 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 18.06.2026 / 17:25:00 |
81.72 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 18.06.2026 / 17:25:00 |
190.40 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 18.06.2026 / 17:25:00 |
309.00 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 18.06.2026 / 17:25:00 |
500.00 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 18.06.2026 / 17:25:00 |
403.90 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 18.06.2026 / 17:25:00 |
194.23 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 18.06.2026 / 17:25:00 |
150.75 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 18.06.2026 / 17:25:00 |
252.60 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 18.06.2026 / 17:25:00 |
245.00 | 0.00% | 0.00 | 0 | |||
|
Stora Enso -R- 18.06.2026 / 17:25:00 |
106.10 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 18.06.2026 / 17:25:00 |
140.58 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 18.06.2026 / 17:25:00 |
102.25 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 18.06.2026 / 17:25:00 |
436.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 18.06.2026 / 17:25:00 |
403.90 | 33.83% | 104.40% | 9.46% | 7.85% | 16.20% | 92.33% | 88.22% |
|
Epiroc Rg-A 18.06.2026 / 17:25:00 |
276.60 | 31.56% | 43.99% | 5.90% | 6.26% | 22.07% | 32.22% | 35.85% |
|
Swe Orphan Biovi Rg 18.06.2026 / 17:25:00 |
436.40 | 31.21% | 37.67% | -0.37% | -0.82% | 14.60% | 61.03% | 102.34% |
|
Telia Company Rg 18.06.2026 / 17:25:00 |
48.40 | 22.28% | 58.33% | -5.10% | -4.08% | 2.10% | 38.88% | 98.60% |
|
Ericsson-B N 18.06.2026 / 17:25:00 |
109.60 | 21.00% | 22.24% | -3.16% | -10.95% | 0.05% | 36.52% | 88.05% |
|
Alfa Laval Rg 18.06.2026 / 17:25:00 |
554.70 | 18.53% | 20.35% | 5.46% | 0.93% | 7.19% | 38.50% | 42.74% |
|
Atlas Copco Rg-A 18.06.2026 / 17:25:00 |
195.75 | 17.46% | 16.28% | 7.76% | 10.75% | 20.39% | 29.59% | 0.00% |
|
Tele2 -B- 18.06.2026 / 17:25:00 |
172.70 | 11.38% | 58.55% | -5.64% | -6.37% | -9.30% | 22.53% | 85.74% |
|
Swedbank -A- 18.06.2026 / 17:25:00 |
354.90 | 10.22% | 62.95% | 4.35% | 4.00% | 16.63% | 44.62% | 90.71% |
|
Boliden Rg 18.06.2026 / 17:25:00 |
568.40 | 10.16% | 83.12% | 10.03% | 7.98% | 21.12% | 100.07% | 70.90% |
|
Evolution Rg 18.06.2026 / 17:25:00 |
692.60 | 9.73% | -18.73% | -3.70% | -0.77% | 24.17% | -0.80% | -51.57% |
|
Volvo -B- Rg 18.06.2026 / 17:25:00 |
319.75 | 7.70% | 19.40% | 3.01% | 1.98% | 6.51% | 24.27% | 46.47% |
|
Trelleborg -B- 18.06.2026 / 17:25:00 |
419.40 | 7.07% | 11.07% | 3.63% | 6.07% | 22.85% | 20.92% | 44.77% |
|
Sweden 30 19.06.2026 / 10:30:25 |
294.10 | 6.17% | 21.34% | 1.33% | 0.65% | 9.15% | 23.87% | 30.63% |
|
Sv Handbk Rg-A 18.06.2026 / 17:25:00 |
140.58 | 4.36% | 23.28% | 4.07% | 3.21% | 19.79% | 13.00% | 52.93% |
|
Securitas -B- 18.06.2026 / 17:25:00 |
150.75 | 2.48% | 10.48% | -3.49% | -4.47% | -2.40% | 9.56% | 73.76% |
|
Addtech Rg-B 18.06.2026 / 17:25:00 |
330.20 | 0.86% | 9.85% | 3.45% | -0.66% | 7.49% | 5.43% | 40.75% |
|
Essity Aktie-B Rg 18.06.2026 / 17:25:00 |
267.80 | 0.71% | -9.30% | 2.14% | 5.35% | 6.95% | 2.68% | -6.98% |
|
Skanska -B- 18.06.2026 / 17:25:00 |
252.60 | -0.24% | 8.88% | 7.03% | 3.44% | 1.67% | 14.30% | 73.60% |
|
SKF -B- 18.06.2026 / 17:25:00 |
245.00 | -0.47% | 18.36% | 3.46% | 4.03% | 10.51% | 18.36% | 23.55% |
|
SEB -A- 18.06.2026 / 17:25:00 |
194.23 | -0.70% | 28.33% | 5.61% | 4.82% | 14.02% | 18.86% | 60.65% |
|
Assa Abloy Rg-B 18.06.2026 / 17:25:00 |
343.00 | -4.80% | 5.44% | 4.89% | 1.66% | 2.85% | 16.63% | 36.44% |
|
Saab Rg-B 18.06.2026 / 17:25:00 |
500.00 | -7.36% | 0.00% | -7.18% | -4.61% | -18.56% | 1.83% | 0.00% |
|
Stora Enso -R- 18.06.2026 / 17:25:00 |
106.10 | -8.30% | -4.84% | 2.12% | -0.75% | -2.93% | -1.49% | -22.84% |
|
Hennes & Mauritz-B- 18.06.2026 / 17:25:00 |
170.15 | -8.84% | 14.62% | 1.55% | 4.00% | -0.41% | 32.28% | 10.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 18.06.2026 / 17:25:00 |
330.20 | 0.00% |
358.40 17.04.26 |
283 23.03.26 |
154'048 | ||
|
Alfa Laval Rg 18.06.2026 / 17:25:00 |
554.70 | 0.00% |
579.60 22.04.26 |
464.05 02.01.26 |
220'560 | ||
|
Assa Abloy Rg-B 18.06.2026 / 17:25:00 |
343.00 | 0.00% |
396.90 06.02.26 |
314.4 23.03.26 |
1'377'329 | ||
|
Atlas Copco Rg-A 18.06.2026 / 17:25:00 |
195.75 | 0.00% |
198.80 25.02.26 |
153.45 23.03.26 |
2'718'237 | ||
|
Boliden Rg 18.06.2026 / 17:25:00 |
568.40 | 0.00% |
727.60 25.02.26 |
453.1 27.03.26 |
613'758 | ||
|
Epiroc Rg-A 18.06.2026 / 17:25:00 |
276.60 | 0.00% |
284.60 04.06.26 |
208.6 02.01.26 |
699'761 | ||
|
EQT Rg 18.06.2026 / 17:25:00 |
276.20 | 0.00% |
383.00 22.01.26 |
262.1 23.03.26 |
1'000'121 | ||
|
Ericsson-B N 18.06.2026 / 17:25:00 |
109.60 | 0.00% |
128.43 03.06.26 |
84.54 20.01.26 |
2'621'331 | ||
|
Essity Aktie-B Rg 18.06.2026 / 17:25:00 |
267.80 | 0.00% |
293.10 24.02.26 |
239.4 27.03.26 |
673'089 | ||
|
Evolution Rg 18.06.2026 / 17:25:00 |
692.60 | 0.00% |
746.40 19.05.26 |
515.6 17.02.26 |
281'253 | ||
|
Fastighets Bal Rg-B 18.06.2026 / 17:25:00 |
50.34 | 0.00% |
66.54 08.01.26 |
49 09.06.26 |
943'974 | ||
|
Hennes & Mauritz-B- 18.06.2026 / 17:25:00 |
170.15 | 0.00% |
194.33 27.02.26 |
156.4 13.05.26 |
1'222'651 | ||
|
Hexagon Rg-B 18.06.2026 / 17:25:00 |
81.72 | 0.00% |
101.27 09.01.26 |
78.12 11.06.26 |
2'500'922 | ||
|
Indutrade Rg 18.06.2026 / 17:25:00 |
190.40 | 0.00% |
256.20 20.04.26 |
184.4 01.06.26 |
215'854 | ||
|
Lifco Rg-B 18.06.2026 / 17:25:00 |
309.00 | 0.00% |
353.20 02.01.26 |
268 23.03.26 |
204'485 | ||
|
Saab Rg-B 18.06.2026 / 17:25:00 |
500.00 | 0.00% |
748.70 19.01.26 |
475.85 18.05.26 |
968'148 | ||
|
Sandvik Rg 18.06.2026 / 17:25:00 |
403.90 | 0.00% |
408.80 07.05.26 |
298.75 02.01.26 |
679'305 | ||
|
SEB -A- 18.06.2026 / 17:25:00 |
194.23 | 0.00% |
204.45 28.01.26 |
168.2 30.03.26 |
1'540'277 | ||
|
Securitas -B- 18.06.2026 / 17:25:00 |
150.75 | 0.00% |
172.00 17.04.26 |
142.3 13.01.26 |
471'735 | ||
|
Skanska -B- 18.06.2026 / 17:25:00 |
252.60 | 0.00% |
281.60 04.02.26 |
233.5 02.04.26 |
541'258 | ||
|
SKF -B- 18.06.2026 / 17:25:00 |
245.00 | 0.00% |
265.80 26.02.26 |
204.9 23.03.26 |
616'680 | ||
|
Stora Enso -R- 18.06.2026 / 17:25:00 |
106.10 | 0.00% |
129.10 12.02.26 |
100.65 23.03.26 |
241'695 | ||
|
Sv Handbk Rg-A 18.06.2026 / 17:25:00 |
140.58 | 0.00% |
149.65 04.02.26 |
116.775 26.03.26 |
1'797'938 | ||
|
Svenska Cellulo -B- 18.06.2026 / 17:25:00 |
102.25 | 0.00% |
126.00 07.01.26 |
96.55 18.05.26 |
1'143'211 | ||
|
Swe Orphan Biovi Rg 18.06.2026 / 17:25:00 |
436.40 | 0.00% |
452.00 22.05.26 |
322.2 20.01.26 |
194'422 |