×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 04.07.2025 - 17:30:01
- 244.76
- -0.71%
- -1.74
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 04.07.2025 / 17:25:00 |
251.60 | -1.04% | -2.65 | 251.50 | 251.60 | 349'811 | |
|
Sweden 30 04.07.2025 / 17:30:01 |
244.76 | -0.71% | -1.74 | 0 | |||
|
Tele2 -B- 04.07.2025 / 17:25:00 |
140.85 | 0.57% | 0.80 | 140.95 | 140.95 | 502'777 | |
|
Telia Company Rg 04.07.2025 / 17:25:00 |
34.57 | 0.09% | 0.03 | 34.52 | 34.58 | 2'205'781 | |
|
Trelleborg -B- 04.07.2025 / 17:25:00 |
362.50 | -0.38% | -1.40 | 362.30 | 363.20 | 65'118 | |
|
Volvo -B- Rg 04.07.2025 / 17:25:00 |
262.40 | -1.58% | -4.20 | 262.30 | 262.40 | 1'017'512 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 04.07.2025 / 17:25:00 |
288.00 | -9.78% | 7.36% | 1.41% | -6.41% | 13.92% | 4.20% | 34.88% |
|
Evolution Rg 04.07.2025 / 17:25:00 |
757.00 | -10.40% | -36.48% | 1.64% | 17.15% | -4.06% | -32.26% | -17.05% |
|
Svenska Cellulo -B- 04.07.2025 / 17:25:00 |
124.10 | -10.81% | -16.97% | 0.04% | -1.03% | -0.60% | -17.81% | -16.78% |
|
Alfa Laval Rg 04.07.2025 / 17:25:00 |
407.90 | -10.94% | 2.06% | 1.70% | -0.94% | 6.43% | -12.15% | 67.07% |
|
AAK Rg 04.07.2025 / 17:24:56 |
256.20 | -18.61% | 14.17% | 1.59% | -4.19% | -5.25% | -21.17% | 50.77% |
|
Saab Rg-B 04.07.2025 / 17:25:00 |
493.45 | 0.00% | 0.00% | -3.04% | -3.32% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 04.07.2025 / 17:25:00 |
251.60 | -1.04% |
253.80 09:00 |
251.00 13:49 |
266.80 18.03.25 |
186.7 07.04.25 |
349'811 |
|
Sweden 30 04.07.2025 / 17:30:01 |
244.76 | -0.71% |
246.50 09:00 |
244.02 10:46 |
271.84 18.02.25 |
202.7191 07.04.25 |
|
|
Tele2 -B- 04.07.2025 / 17:25:00 |
140.85 | 0.57% |
141.05 09:04 |
139.95 12:10 |
145.60 22.05.25 |
105.65 10.01.25 |
502'777 |
|
Telia Company Rg 04.07.2025 / 17:25:00 |
34.57 | 0.09% |
34.76 10:05 |
34.45 12:17 |
37.63 27.05.25 |
30.06 14.01.25 |
2'205'781 |
|
Trelleborg -B- 04.07.2025 / 17:25:00 |
362.50 | -0.38% |
363.35 16:45 |
360.10 11:01 |
437.00 19.02.25 |
303.4 11.04.25 |
65'118 |
|
Volvo -B- Rg 04.07.2025 / 17:25:00 |
262.40 | -1.58% |
266.30 09:00 |
261.35 14:49 |
344.40 27.02.25 |
220.9 07.04.25 |
1'017'512 |