×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 04.04.2025 - 16:42:54
- 220.14
- -4.95%
- -11.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 04.04.2025 / 16:41:16 |
202.50 | -8.62% | -19.10 | 203.30 | 202.00 | 2'241'294 | |
|
Sweden 30 04.04.2025 / 16:42:54 |
220.14 | -4.95% | -11.45 | 0 | |||
|
Tele2 -B- 04.04.2025 / 16:40:45 |
132.55 | -2.64% | -3.60 | 133.10 | 132.50 | 2'020'054 | |
|
Telia Company Rg 04.04.2025 / 16:41:14 |
35.83 | -2.45% | -0.90 | 35.97 | 35.83 | 6'922'773 | |
|
Trelleborg -B- 04.04.2025 / 16:41:12 |
337.50 | -4.50% | -15.90 | 339.40 | 336.60 | 192'647 | |
|
Volvo -B- Rg 04.04.2025 / 16:41:16 |
241.40 | -5.52% | -14.10 | 243.00 | 240.80 | 3'063'298 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SKF -B- 04.04.2025 / 16:41:15 |
170.95 | -12.27% | -9.79% | -17.30% | -28.14% | -19.93% | -25.09% | 17.85% |
|
Hennes & Mauritz-B- 04.04.2025 / 16:41:15 |
124.65 | -12.71% | -26.53% | -6.23% | -13.92% | -13.66% | -25.22% | -0.95% |
|
Assa Abloy Rg-B 04.04.2025 / 16:41:14 |
274.60 | -13.31% | -2.86% | -8.47% | -18.66% | -14.08% | -10.44% | 10.11% |
|
Evolution Rg 04.04.2025 / 16:41:17 |
729.30 | -13.42% | -38.63% | -3.06% | -9.50% | -13.63% | -43.63% | -25.32% |
|
Fastighets Bal Rg-B 04.04.2025 / 16:40:36 |
64.55 | -13.74% | -7.63% | 2.77% | -4.26% | -7.60% | -11.18% | -35.72% |
|
Ericsson-B N 04.04.2025 / 16:41:17 |
71.04 | -17.56% | 17.13% | -9.52% | -18.21% | -23.40% | 29.97% | -16.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 04.04.2025 / 16:41:16 |
202.50 | -8.62% |
219.40 09:00 |
201.95 16:36 |
266.80 18.03.25 |
202.2 04.04.25 |
2'241'294 |
|
Sweden 30 04.04.2025 / 16:42:54 |
220.14 | -4.95% |
231.60 09:00 |
219.55 16:36 |
271.84 18.02.25 |
219.5478 04.04.25 |
|
|
Tele2 -B- 04.04.2025 / 16:40:45 |
132.55 | -2.64% |
139.45 09:09 |
132.40 16:12 |
139.45 04.04.25 |
105.65 10.01.25 |
2'020'054 |
|
Telia Company Rg 04.04.2025 / 16:41:14 |
35.83 | -2.45% |
37.15 09:09 |
35.75 16:25 |
37.15 04.04.25 |
30.06 14.01.25 |
6'922'773 |
|
Trelleborg -B- 04.04.2025 / 16:41:12 |
337.50 | -4.50% |
353.20 09:14 |
333.20 13:30 |
437.00 19.02.25 |
333.2 04.04.25 |
192'647 |
|
Volvo -B- Rg 04.04.2025 / 16:41:16 |
241.40 | -5.52% |
254.20 09:14 |
239.40 13:30 |
344.40 27.02.25 |
239.4 04.04.25 |
3'063'298 |