×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 28.01.2026 - 17:30:05
- 291.32
- -0.34%
- -1.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 28.01.2026 / 16:25:00 |
345.50 | -1.27% | -4.45 | 346.80 | 346.80 | 0 | |
|
Sweden 30 28.01.2026 / 17:30:05 |
291.32 | -0.34% | -1.00 | 0 | |||
|
Tele2 -B- 28.01.2026 / 16:25:00 |
157.90 | -4.46% | -7.38 | 158.90 | 158.90 | 0 | |
|
Telia Company Rg 28.01.2026 / 16:25:00 |
40.90 | -0.15% | -0.06 | 40.75 | 40.75 | 0 | |
|
Trelleborg -B- 28.01.2026 / 16:25:00 |
382.80 | 0.39% | 1.50 | 384.00 | 384.00 | 0 | |
|
Volvo -B- Rg 28.01.2026 / 16:25:00 |
323.10 | 2.73% | 8.60 | 323.70 | 323.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Evolution Rg 28.01.2026 / 16:25:00 |
589.80 | -6.78% | -30.96% | 0.61% | -6.78% | -6.56% | -33.28% | -50.20% |
|
Hexagon Rg-B 28.01.2026 / 16:25:00 |
100.65 | -7.17% | -3.25% | -0.69% | -7.17% | -12.55% | -15.79% | -13.18% |
|
AAK Rg 28.01.2026 / 16:25:00 |
247.20 | -7.38% | -22.20% | -0.80% | -7.38% | -6.82% | -22.82% | 37.74% |
|
Indutrade Rg 28.01.2026 / 16:25:00 |
221.20 | -7.39% | -19.54% | -1.95% | -7.39% | -9.64% | -26.36% | -6.37% |
|
Addtech Rg-B 28.01.2026 / 16:25:00 |
292.40 | -9.35% | -1.26% | -1.68% | -9.35% | -8.40% | -7.12% | 74.59% |
|
Lifco Rg-B 28.01.2026 / 16:25:00 |
311.70 | -11.17% | -2.06% | -2.04% | -11.17% | -13.46% | -11.65% | 61.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 28.01.2026 / 16:25:00 |
345.50 | -1.27% |
352.10 08:00 |
344.00 13:00 |
355.90 15.01.26 |
321.1 02.01.26 |
1'288'789 |
|
Sweden 30 28.01.2026 / 17:30:05 |
291.32 | -0.34% |
294.10 09:33 |
290.88 10:32 |
294.10 28.01.26 |
275.2527 02.01.26 |
|
|
Tele2 -B- 28.01.2026 / 16:25:00 |
157.90 | -4.46% |
162.15 08:04 |
154.45 08:24 |
165.85 27.01.26 |
149.825 13.01.26 |
5'582'732 |
|
Telia Company Rg 28.01.2026 / 16:25:00 |
40.90 | -0.15% |
41.03 15:10 |
40.20 09:21 |
41.11 27.01.26 |
38.41 13.01.26 |
4'839'275 |
|
Trelleborg -B- 28.01.2026 / 16:25:00 |
382.80 | 0.39% |
386.55 14:17 |
377.90 09:31 |
398.30 07.01.26 |
366.7 13.01.26 |
265'282 |
|
Volvo -B- Rg 28.01.2026 / 16:25:00 |
323.10 | 2.73% |
326.10 15:00 |
316.40 09:02 |
326.10 28.01.26 |
294.8 02.01.26 |
2'966'550 |