×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 25.08.2025 - 17:27:58
- 257.52
- -0.68%
- -1.75
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 25.08.2025 / 17:12:54 |
275.30 | -0.74% | -2.05 | 275.20 | 275.30 | 668'294 | |
|
Sweden 30 25.08.2025 / 17:27:59 |
257.52 | -0.68% | -1.75 | 0 | |||
|
Tele2 -B- 25.08.2025 / 17:12:50 |
164.10 | -0.17% | -0.28 | 164.10 | 164.15 | 1'200'758 | |
|
Telia Company Rg 25.08.2025 / 17:11:52 |
35.53 | -0.95% | -0.34 | 35.53 | 35.54 | 861'236 | |
|
Trelleborg -B- 25.08.2025 / 17:12:20 |
358.45 | -0.65% | -2.35 | 358.30 | 358.60 | 109'979 | |
|
Volvo -B- Rg 25.08.2025 / 17:12:36 |
296.55 | -1.12% | -3.35 | 296.50 | 296.60 | 410'549 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Atlas Copco Rg-A 25.08.2025 / 17:13:00 |
150.13 | -9.56% | -12.27% | 1.54% | -0.69% | -1.61% | -18.79% | 0.00% |
|
AAK Rg 25.08.2025 / 17:12:50 |
274.20 | -12.45% | 22.82% | 6.03% | 5.38% | 3.39% | -12.06% | 62.45% |
|
Indutrade Rg 25.08.2025 / 17:10:38 |
236.20 | -13.13% | -8.48% | 1.20% | -2.48% | -8.45% | -23.76% | 9.71% |
|
Essity Aktie-B Rg 25.08.2025 / 17:12:50 |
257.65 | -13.48% | 2.18% | 3.08% | 5.34% | -7.40% | -15.05% | -2.83% |
|
Ericsson-B N 25.08.2025 / 17:13:00 |
75.68 | -15.61% | 19.89% | 2.88% | 5.55% | -7.95% | -0.34% | -4.17% |
|
Saab Rg-B 25.08.2025 / 17:12:43 |
534.90 | 0.00% | 0.00% | 0.29% | 5.27% | 10.15% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 25.08.2025 / 17:12:54 |
275.30 | -0.74% |
277.50 10:04 |
275.05 17:01 |
277.70 22.08.25 |
186.7 07.04.25 |
668'294 |
|
Sweden 30 25.08.2025 / 17:27:59 |
257.52 | -0.68% |
259.30 09:00 |
257.21 17:11 |
271.84 18.02.25 |
202.7191 07.04.25 |
|
|
Tele2 -B- 25.08.2025 / 17:12:50 |
164.10 | -0.17% |
164.18 16:02 |
162.90 13:56 |
165.35 21.08.25 |
105.65 10.01.25 |
1'200'758 |
|
Telia Company Rg 25.08.2025 / 17:11:52 |
35.53 | -0.95% |
35.81 09:00 |
35.50 16:59 |
37.63 27.05.25 |
30.06 14.01.25 |
861'236 |
|
Trelleborg -B- 25.08.2025 / 17:12:20 |
358.45 | -0.65% |
360.70 09:05 |
357.60 13:49 |
437.00 19.02.25 |
303.4 11.04.25 |
109'979 |
|
Volvo -B- Rg 25.08.2025 / 17:12:36 |
296.55 | -1.12% |
299.20 09:56 |
296.35 17:10 |
344.40 27.02.25 |
220.9 07.04.25 |
410'549 |