×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 14.10.2025 - 17:30:05
- 260.39
- 0.54%
- 1.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 14.10.2025 / 17:25:00 |
289.00 | 0.40% | 1.15 | 288.90 | 288.90 | 0 | |
|
Sweden 30 14.10.2025 / 17:30:05 |
260.39 | 0.54% | 1.39 | 0 | |||
|
Tele2 -B- 14.10.2025 / 17:25:00 |
157.10 | 0.06% | 0.10 | 157.10 | 157.10 | 0 | |
|
Telia Company Rg 14.10.2025 / 17:25:00 |
35.96 | 1.80% | 0.64 | 36.02 | 36.02 | 0 | |
|
Trelleborg -B- 14.10.2025 / 17:25:00 |
349.00 | -1.63% | -5.80 | 349.10 | 349.10 | 0 | |
|
Volvo -B- Rg 14.10.2025 / 17:25:00 |
264.25 | -0.47% | -1.25 | 264.20 | 264.20 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indutrade Rg 14.10.2025 / 17:25:00 |
233.00 | -14.00% | -9.40% | -0.34% | 1.13% | -2.92% | -24.05% | 37.43% |
|
Svenska Cellulo -B- 14.10.2025 / 17:25:00 |
120.85 | -14.06% | -19.99% | -1.43% | -3.36% | -0.82% | -14.89% | -16.03% |
|
Essity Aktie-B Rg 14.10.2025 / 17:25:00 |
253.95 | -14.75% | 0.68% | 2.67% | 2.90% | 3.17% | -19.91% | 12.97% |
|
Evolution Rg 14.10.2025 / 17:25:00 |
721.60 | -15.11% | -39.83% | -1.73% | -12.02% | -14.07% | -23.45% | -19.61% |
|
AAK Rg 14.10.2025 / 17:25:00 |
248.20 | -20.90% | 10.96% | 0.24% | -1.78% | -2.59% | -27.17% | 72.44% |
|
Saab Rg-B 14.10.2025 / 17:25:00 |
506.80 | 0.00% | 0.00% | -7.15% | -2.26% | -2.78% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 14.10.2025 / 17:25:00 |
289.00 | 0.40% |
289.45 17:04 |
285.60 09:04 |
292.10 10.10.25 |
186.7 07.04.25 |
1'066'772 |
|
Sweden 30 14.10.2025 / 17:30:05 |
260.39 | 0.54% |
260.46 17:18 |
256.69 09:02 |
271.84 18.02.25 |
202.7191 07.04.25 |
|
|
Tele2 -B- 14.10.2025 / 17:25:00 |
157.10 | 0.06% |
157.80 09:40 |
156.60 12:02 |
167.85 04.09.25 |
105.65 10.01.25 |
842'484 |
|
Telia Company Rg 14.10.2025 / 17:25:00 |
35.96 | 1.80% |
36.09 15:22 |
35.44 09:00 |
37.63 27.05.25 |
30.06 14.01.25 |
3'302'320 |
|
Trelleborg -B- 14.10.2025 / 17:25:00 |
349.00 | -1.63% |
352.20 12:59 |
344.50 13:05 |
437.00 19.02.25 |
303.4 11.04.25 |
186'695 |
|
Volvo -B- Rg 14.10.2025 / 17:25:00 |
264.25 | -0.47% |
265.70 11:02 |
262.50 09:02 |
344.40 27.02.25 |
220.9 07.04.25 |
2'147'082 |