×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 29.04.2026 - 17:28:28
- 283.01
- -0.37%
- -1.06
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 29.04.2026 / 17:13:24 |
324.20 | 1.20% | 3.85 | 324.10 | 324.20 | 1'430'000 | |
|
Sweden 30 29.04.2026 / 17:28:28 |
283.01 | -0.37% | -1.06 | 0 | |||
|
Tele2 -B- 29.04.2026 / 17:13:14 |
185.25 | -0.30% | -0.55 | 185.20 | 185.30 | 682'345 | |
|
Telia Company Rg 29.04.2026 / 17:13:26 |
47.05 | 0.19% | 0.09 | 47.04 | 47.05 | 2'081'285 | |
|
Trelleborg -B- 29.04.2026 / 17:11:54 |
373.80 | -1.53% | -5.80 | 373.20 | 374.00 | 107'129 | |
|
Volvo -B- Rg 29.04.2026 / 17:13:28 |
318.10 | -0.50% | -1.60 | 318.00 | 318.20 | 1'338'878 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Stora Enso -R- 29.04.2026 / 17:13:06 |
102.00 | -12.45% | -9.15% | -8.11% | -8.11% | -9.25% | 13.59% | -22.02% |
|
Indutrade Rg 29.04.2026 / 17:13:08 |
198.85 | -14.36% | -25.60% | -20.33% | -10.10% | -14.95% | -23.40% | -16.48% |
|
EQT Rg 29.04.2026 / 17:13:11 |
301.80 | -16.21% | 0.95% | -6.94% | 3.21% | 2.17% | 9.31% | 40.45% |
|
Lifco Rg-B 29.04.2026 / 17:12:27 |
285.60 | -17.16% | -8.66% | -9.51% | -0.31% | -9.53% | -22.89% | 24.99% |
|
Svenska Cellulo -B- 29.04.2026 / 17:13:19 |
103.15 | -17.25% | -27.26% | -4.80% | -5.89% | -11.95% | -17.35% | -27.41% |
|
Fastighets Bal Rg-B 29.04.2026 / 17:13:10 |
54.75 | -19.02% | -28.05% | -7.20% | -3.74% | -18.96% | -20.27% | 16.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 29.04.2026 / 17:13:24 |
324.20 | 1.20% |
327.90 14:03 |
311.60 09:00 |
363.90 04.02.26 |
299.2 25.03.26 |
1'430'000 |
|
Sweden 30 29.04.2026 / 17:28:28 |
283.01 | -0.37% |
285.21 12:38 |
282.33 10:06 |
306.93 27.02.26 |
262.9275 23.03.26 |
|
|
Tele2 -B- 29.04.2026 / 17:13:14 |
185.25 | -0.30% |
186.83 09:00 |
184.35 12:01 |
198.30 07.04.26 |
149.825 13.01.26 |
682'345 |
|
Telia Company Rg 29.04.2026 / 17:13:26 |
47.05 | 0.19% |
47.32 15:36 |
46.65 11:48 |
49.51 24.04.26 |
38.34 29.01.26 |
2'081'285 |
|
Trelleborg -B- 29.04.2026 / 17:11:54 |
373.80 | -1.53% |
379.80 09:14 |
373.70 17:11 |
406.20 25.02.26 |
319.5 23.03.26 |
107'129 |
|
Volvo -B- Rg 29.04.2026 / 17:13:28 |
318.10 | -0.50% |
322.40 09:17 |
317.60 10:23 |
354.00 12.02.26 |
276.5 23.03.26 |
1'338'878 |