Sulzer macht unter CEO und Präsidentin Suzanne Thoma operativ Fortschritte, trotz zuletzt schwächerem Auftragseingang. Die Profitabilität steigt, das Basisgeschäft hält, und die rückläufige Bewertung eröffnet Chancen für den nächsten Zyklus.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 02.12.2025 - 17:30:04
- 586.14
- 0.26%
- 1.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 02.12.2025 / 17:30:06 |
18'227.60 | 1.08% | 193.99 | 18'248.72 | 18'033.60 | |
|
Belgium 20 02.12.2025 / 17:30:01 |
21'920.22 | -0.04% | -9.68 | 22'055.89 | 21'865.44 | |
|
Denmark 25 02.12.2025 / 17:30:02 |
52'060.31 | -0.17% | -88.37 | 52'198.84 | 51'889.71 | |
|
Europe 50 02.12.2025 / 17:30:05 |
19'125.58 | 0.06% | 11.84 | 19'210.25 | 19'085.34 | |
|
Europe All 02.12.2025 / 17:30:03 |
58.68 | 0.08% | 0.05 | 58.89 | 58.56 | |
|
Eurozone 50 02.12.2025 / 17:30:04 |
586.14 | 0.26% | 1.50 | 588.52 | 584.31 | |
|
Eurozone All 02.12.2025 / 17:30:01 |
22'051.04 | 0.19% | 42.81 | 22'144.61 | 22'002.18 | |
|
Finland 25 02.12.2025 / 17:30:03 |
17'405.86 | 0.29% | 50.62 | 17'449.69 | 17'332.28 | |
|
France 40 02.12.2025 / 17:30:01 |
806.33 | -0.42% | -3.40 | 812.42 | 806.06 | |
|
Germany 40 02.12.2025 / 17:30:04 |
844.39 | 0.57% | 4.76 | 847.19 | 839.30 | |
|
Ireland 20 02.12.2025 / 17:30:00 |
51'477.46 | -1.02% | -528.27 | 52'167.79 | 51'358.87 | |
|
Italy 40 02.12.2025 / 17:30:00 |
4'261.43 | 0.37% | 15.78 | 4'281.64 | 4'245.45 | |
|
Netherlands 25 02.12.2025 / 17:30:01 |
89.87 | -0.03% | -0.03 | 90.31 | 89.66 | |
|
Nordic 40 02.12.2025 / 17:30:06 |
20'194.06 | -0.06% | -12.63 | 20'220.62 | 20'126.45 | |
|
Norway 25 02.12.2025 / 17:30:01 |
58.90 | 0.15% | 0.09 | 58.96 | 58.66 | |
|
Portugal 20 02.12.2025 / 17:30:00 |
8'700.06 | 1.44% | 123.36 | 8'738.84 | 8'576.70 | |
|
SMI 02.12.2025 / 17:30:27 |
12'890.25 | 0.31% | 39.52 | 12'948.65 | 12'819.39 | |
|
Spain 35 02.12.2025 / 17:30:02 |
1'639.86 | 0.40% | 6.49 | 1'652.09 | 1'633.37 | |
|
Sweden 30 02.12.2025 / 17:30:01 |
266.22 | -0.13% | -0.35 | 267.08 | 265.71 | |
|
UK 100 02.12.2025 / 17:30:02 |
972.23 | -0.05% | -0.46 | 976.83 | 970.60 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 02.12.2025 / 17:30:02 |
1'639.86 | 41.79% | 62.05% | %1.79 | 2.28% | 8.10% | 39.26% | 95.39% |
|
Austria 20 02.12.2025 / 17:30:06 |
18'227.60 | 40.39% | 51.61% | %3.17 | 5.64% | 10.22% | 44.98% | 57.31% |
|
Ireland 20 02.12.2025 / 17:30:00 |
51'477.46 | 30.93% | 41.56% | %0.75 | 5.36% | 12.13% | 32.14% | 72.85% |
|
Italy 40 02.12.2025 / 17:30:00 |
4'261.43 | 26.78% | 46.54% | %1.76 | 0.51% | 3.18% | 27.95% | 80.66% |
|
Finland 25 02.12.2025 / 17:30:03 |
17'405.86 | 26.68% | 20.71% | %1.57 | 0.29% | 8.88% | 24.26% | 9.82% |
|
Portugal 20 02.12.2025 / 17:30:00 |
8'700.06 | 26.25% | 8.42% | %1.96 | -3.77% | 6.69% | 23.10% | 10.44% |
|
Eurozone 50 02.12.2025 / 17:30:04 |
586.14 | 18.79% | 26.83% | %2.01 | 0.26% | 5.94% | 19.03% | 44.14% |
|
UK 100 02.12.2025 / 17:30:02 |
972.23 | 18.70% | 25.92% | %1.14 | 0.37% | 4.93% | 15.69% | 28.73% |
|
Eurozone All 02.12.2025 / 17:30:01 |
22'051.04 | 18.69% | 27.17% | %1.61 | 0.47% | 5.03% | 18.79% | 42.05% |
|
Belgium 20 02.12.2025 / 17:30:01 |
21'920.22 | 18.28% | 33.72% | %-0.51 | 2.38% | 7.32% | 17.23% | 34.82% |
|
Germany 40 02.12.2025 / 17:30:04 |
844.39 | 14.89% | 32.23% | %1.54 | -0.26% | -0.42% | 13.76% | 46.61% |
|
Europe All 02.12.2025 / 17:30:03 |
58.68 | 13.62% | 20.80% | %1.41 | 1.07% | 4.46% | 11.62% | 30.42% |
|
Europe 50 02.12.2025 / 17:30:05 |
19'125.58 | 11.40% | 16.86% | %1.39 | 0.94% | 5.62% | 9.13% | 25.53% |
|
Netherlands 25 02.12.2025 / 17:30:01 |
89.87 | 11.14% | 21.35% | %2.10 | -1.99% | 6.26% | 10.92% | 31.67% |
|
SMI 02.12.2025 / 17:30:27 |
12'890.25 | 11.11% | 15.38% | %0.93 | 4.74% | 4.96% | 8.92% | 14.35% |
|
Sweden 30 02.12.2025 / 17:30:01 |
266.22 | 9.83% | 13.67% | %0.89 | 1.08% | 4.70% | 6.16% | 27.14% |
|
France 40 02.12.2025 / 17:30:01 |
806.33 | 9.65% | 9.11% | %0.59 | 0.18% | 3.93% | 11.46% | 21.71% |
|
Norway 25 02.12.2025 / 17:30:01 |
58.90 | 7.17% | 12.25% | %1.73 | 0.13% | -2.31% | 3.25% | 10.03% |
|
Nordic 40 02.12.2025 / 17:30:06 |
20'194.06 | -5.39% | -11.52% | %2.23 | 1.09% | 4.12% | -13.86% | -1.30% |
|
Denmark 25 02.12.2025 / 17:30:02 |
52'060.31 | -8.59% | -0.20% | %2.23 | 2.93% | 3.49% | -15.14% | 27.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 02.12.2025 / 17:30:06 |
18'227.60 | 1.08% |
18'248.72 13:47 |
18'033.60 09:00 |
18'248.72 02.12.25 |
12'199.51 07.04.25 |
|
Belgium 20 02.12.2025 / 17:30:01 |
21'920.22 | -0.04% |
22'055.89 12:48 |
21'865.44 09:15 |
22'368.49 12.11.25 |
16'865.20 07.04.25 |
|
Denmark 25 02.12.2025 / 17:30:02 |
52'060.31 | -0.17% |
52'198.84 14:00 |
51'889.71 09:08 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 02.12.2025 / 17:30:05 |
19'125.58 | 0.06% |
19'210.25 12:53 |
19'085.34 09:07 |
19'479.75 13.11.25 |
15'550.00 09.04.25 |
|
Europe All 02.12.2025 / 17:30:03 |
58.68 | 0.08% |
58.89 12:52 |
58.56 09:07 |
59.72 13.11.25 |
47.18 09.04.25 |
|
Eurozone 50 02.12.2025 / 17:30:04 |
586.14 | 0.26% |
588.52 12:51 |
584.31 09:07 |
600.88 13.11.25 |
463.06 07.04.25 |
|
Eurozone All 02.12.2025 / 17:30:01 |
22'051.04 | 0.19% |
22'144.61 12:51 |
22'002.18 09:00 |
22'552.81 13.11.25 |
17'384.59 07.04.25 |
|
Finland 25 02.12.2025 / 17:30:03 |
17'405.86 | 0.29% |
17'449.69 12:20 |
17'332.28 09:10 |
17'779.54 13.11.25 |
12'578.04 07.04.25 |
|
France 40 02.12.2025 / 17:30:01 |
806.33 | -0.42% |
812.42 12:34 |
806.06 16:33 |
830.14 13.11.25 |
680.00 09.04.25 |
|
Germany 40 02.12.2025 / 17:30:04 |
844.39 | 0.57% |
847.19 17:08 |
839.30 09:00 |
888.82 10.07.25 |
699.16 07.04.25 |
|
Ireland 20 02.12.2025 / 17:30:00 |
51'477.46 | -1.02% |
52'167.79 09:38 |
51'358.87 16:40 |
52'167.79 02.12.25 |
37'077.40 07.04.25 |
|
Italy 40 02.12.2025 / 17:30:00 |
4'261.43 | 0.37% |
4'281.64 10:53 |
4'245.45 09:00 |
4'421.86 13.11.25 |
3'156.66 07.04.25 |
|
Netherlands 25 02.12.2025 / 17:30:01 |
89.87 | -0.03% |
90.31 16:09 |
89.66 09:10 |
93.49 29.10.25 |
69.75 07.04.25 |
|
Nordic 40 02.12.2025 / 17:30:06 |
20'194.06 | -0.06% |
20'220.62 17:04 |
20'126.45 09:10 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 02.12.2025 / 17:30:01 |
58.90 | 0.15% |
58.96 14:02 |
58.66 10:21 |
61.91 23.06.25 |
50.92 07.04.25 |
|
Portugal 20 02.12.2025 / 17:30:00 |
8'700.06 | 1.44% |
8'738.84 15:09 |
8'576.70 09:00 |
9'137.90 05.11.25 |
6'405.48 09.04.25 |
|
SMI 02.12.2025 / 17:30:27 |
12'890.25 | 0.31% |
12'948.65 12:56 |
12'819.39 09:08 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Spain 35 02.12.2025 / 17:30:02 |
1'639.86 | 0.40% |
1'652.09 12:53 |
1'633.37 09:00 |
1'663.63 13.11.25 |
1'138.93 02.01.25 |
|
Sweden 30 02.12.2025 / 17:30:01 |
266.22 | -0.13% |
267.08 12:20 |
265.71 09:09 |
271.84 18.02.25 |
202.72 07.04.25 |
|
UK 100 02.12.2025 / 17:30:02 |
972.23 | -0.05% |
976.83 12:33 |
970.60 15:43 |
991.30 12.11.25 |
751.90 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 00:00 / 03.12.25 |
5'702.67 | 0.24% | |
|
SIX Europe 600 00:00 / 03.12.25 |
572.74 | 0.10% | |
|
SIX Germany 40 00:00 / 03.12.25 |
23'679.97 | 0.49% | |
|
SIX Germany MidCap 50 00:00 / 03.12.25 |
28'914.90 | 0.37% | |
|
SIX UK 100 00:00 / 03.12.25 |
9'679.58 | -0.02% | |
|
SIX France 40 00:00 / 03.12.25 |
8'089.81 | -0.27% | |
|
SIX Italy 40 00:00 / 03.12.25 |
43'028.91 | 0.25% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 00:00 / 03.12.25 |
46'458.02 | -0.05% | |
|
SIX US 500 00:00 / 03.12.25 |
6'872.49 | 0.26% | |
|
SIX US Tech 100 00:00 / 03.12.25 |
26'582.31 | 0.78% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 05:40 / 03.12.25 |
46'312.51 | 0.75% | |
|
SIX Hongkong 05:40 / 03.12.25 |
26'135.48 | -1.02% |