Eurozone 50

  • Valor: 36909298
  • 10.06.2025 - 17:30:02
  • 554.54
  • -0.18%
  • -0.99
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
Austria 20
10.06.2025 / 17:30:06
15'434.62 -0.76% -118.71 15'577.77 15'422.85
Belgium 20
10.06.2025 / 17:30:06
19'762.13 -0.09% -18.17 19'867.14 19'743.70
Denmark 25
10.06.2025 / 17:30:07
57'607.85 1.72% 975.22 57'674.56 56'626.24
Europe 50
10.06.2025 / 17:30:01
18'242.21 0.20% 36.34 18'248.72 18'145.65
Europe All
10.06.2025 / 17:30:02
56.27 0.09% 0.05 56.32 56.04
Eurozone 50
10.06.2025 / 17:30:02
554.54 -0.18% -0.99 555.68 552.52
Eurozone All
10.06.2025 / 17:30:02
20'976.94 -0.07% -14.90 21'008.66 20'900.30
Finland 25
10.06.2025 / 17:30:02
15'430.69 -0.03% -3.88 15'450.87 15'384.46
France 40
10.06.2025 / 17:30:02
779.81 0.14% 1.13 781.42 776.83
Germany 40
10.06.2025 / 17:30:03
871.83 -0.57% -4.97 876.80 868.83
Ireland 20
10.06.2025 / 17:30:07
47'338.80 0.46% 219.10 47'339.62 46'896.35
Italy 40
10.06.2025 / 17:30:06
3'953.32 -0.38% -15.04 3'976.84 3'943.61
Netherlands 25
10.06.2025 / 17:30:07
87.81 0.51% 0.45 87.83 87.00
Nordic 40
10.06.2025 / 17:30:06
21'393.92 1.54% 325.39 21'412.53 21'045.35
Norway 25
10.06.2025 / 17:30:04
60.07 0.82% 0.49 60.22 59.57
Portugal 20
10.06.2025 / 17:30:08
7'900.91 1.31% 101.83 7'908.65 7'799.07
SMI
10.06.2025 / 17:31:06
12'351.89 -0.12% -14.28 12'389.11 12'285.63
Spain 35
10.06.2025 / 17:30:07
1'437.40 0.07% 1.06 1'441.26 1'434.13
Sweden 30
10.06.2025 / 17:30:04
244.23 -0.27% -0.66 245.14 243.78
UK 100
10.06.2025 / 17:30:03
883.55 0.54% 4.74 885.05 878.81
SMI
12'351.89
-0.12%
554.54
-0.18%
20'976.94
-0.07%
18'242.21
0.20%
56.27
0.09%
21'393.92
1.54%
15'434.62
-0.76%
19'762.13
-0.09%
57'607.85
1.72%
15'430.69
-0.03%
779.81
0.14%
871.83
-0.57%
47'338.80
0.46%
3'953.32
-0.38%
87.81
0.51%
60.07
0.82%
7'900.91
1.31%
1'437.40
0.07%
244.23
-0.27%
883.55
0.54%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Spain 35
10.06.2025 / 17:30:07
1'437.40 24.28% 42.50% %0.94 3.46% 6.24% 27.77% 65.88%
Ireland 20
10.06.2025 / 17:30:07
47'338.80 20.40% 28.26% %2.32 6.19% 5.95% 23.47% 61.42%
Austria 20
10.06.2025 / 17:30:06
15'434.62 18.88% 30.76% %-0.47 -0.15% 0.53% 24.47% 31.12%
Germany 40
10.06.2025 / 17:30:03
871.83 18.62% 38.08% %-0.11 1.02% 1.07% 28.71% 55.55%
Italy 40
10.06.2025 / 17:30:06
3'953.32 17.61% 36.96% %0.21 0.28% 1.67% 20.62% 75.32%
Portugal 20
10.06.2025 / 17:30:08
7'900.91 14.65% -1.41% %1.12 5.59% 9.95% 3.37% -2.13%
Eurozone All
10.06.2025 / 17:30:02
20'976.94 12.91% 21.29% %0.74 0.86% 0.55% 11.69% 39.84%
Eurozone 50
10.06.2025 / 17:30:02
554.54 12.38% 20.52% %0.60 0.37% -0.47% 9.81% 46.01%
Finland 25
10.06.2025 / 17:30:02
15'430.69 12.30% 7.35% %1.31 2.00% -1.54% 6.20% 0.94%
Norway 25
10.06.2025 / 17:30:04
60.07 9.28% 13.70% %1.80 4.57% 1.54% 10.89% 5.17%
Europe All
10.06.2025 / 17:30:02
56.27 8.96% 15.83% %0.99 1.72% -0.18% 6.86% 28.40%
Netherlands 25
10.06.2025 / 17:30:07
87.81 8.59% 17.93% %2.86 1.23% 4.01% 1.95% 32.11%
UK 100
10.06.2025 / 17:30:03
883.55 7.87% 13.77% %1.01 2.88% 1.60% 8.89% 17.91%
Belgium 20
10.06.2025 / 17:30:06
19'762.13 6.63% 20.61% %0.58 4.10% -0.06% 15.99% 22.43%
SMI
10.06.2025 / 17:31:06
12'351.89 6.47% 11.03% %0.92 1.53% -5.44% 2.31% 9.22%
Europe 50
10.06.2025 / 17:30:01
18'242.21 6.26% 11.31% %1.17 1.85% -2.13% 0.89% 26.14%
France 40
10.06.2025 / 17:30:02
779.81 6.04% 4.93% %0.44 -0.84% -3.66% 1.28% 24.11%
Denmark 25
10.06.2025 / 17:30:07
57'607.85 1.15% 8.38% %4.87 8.07% 1.77% -13.01% 48.33%
Sweden 30
10.06.2025 / 17:30:04
244.23 0.76% 4.43% %0.85 -1.01% -6.73% -1.96% 20.21%
Nordic 40
10.06.2025 / 17:30:06
21'393.92 0.23% -7.74% %3.73 5.16% -3.28% -17.14% 8.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
Austria 20
10.06.2025 / 17:30:06
15'434.62 -0.76% 15'577.77
09:01
15'422.85
17:10
15'674.84
03.06.25
12'199.51
07.04.25
Belgium 20
10.06.2025 / 17:30:06
19'762.13 -0.09% 19'867.14
09:08
19'743.70
10:55
19'947.68
03.03.25
16'865.20
07.04.25
Denmark 25
10.06.2025 / 17:30:07
57'607.85 1.72% 57'674.56
16:53
56'626.24
09:00
60'009.76
25.02.25
44'275.62
07.04.25
Europe 50
10.06.2025 / 17:30:01
18'242.21 0.20% 18'248.72
10:00
18'145.65
10:56
19'213.89
03.03.25
15'550.00
09.04.25
Europe All
10.06.2025 / 17:30:02
56.27 0.09% 56.32
10:00
56.04
10:56
57.61
03.03.25
47.18
09.04.25
Eurozone 50
10.06.2025 / 17:30:02
554.54 -0.18% 555.68
10:00
552.52
10:56
563.92
03.03.25
463.06
07.04.25
Eurozone All
10.06.2025 / 17:30:02
20'976.94 -0.07% 21'008.66
10:00
20'900.30
10:56
21'106.13
21.05.25
17'384.59
07.04.25
Finland 25
10.06.2025 / 17:30:02
15'430.69 -0.03% 15'450.87
10:01
15'384.46
10:56
15'717.24
19.03.25
12'578.04
07.04.25
France 40
10.06.2025 / 17:30:02
779.81 0.14% 781.42
10:00
776.83
10:54
823.59
03.03.25
680.00
09.04.25
Germany 40
10.06.2025 / 17:30:03
871.83 -0.57% 876.80
09:00
868.83
10:56
887.79
05.06.25
699.16
07.04.25
Ireland 20
10.06.2025 / 17:30:07
47'338.80 0.46% 47'339.62
17:27
46'896.35
10:14
47'339.62
10.06.25
37'077.40
07.04.25
Italy 40
10.06.2025 / 17:30:06
3'953.32 -0.38% 3'976.84
10:00
3'943.61
17:10
4'007.03
16.05.25
3'156.66
07.04.25
Netherlands 25
10.06.2025 / 17:30:07
87.81 0.51% 87.83
17:25
87.00
09:10
90.12
18.02.25
69.75
07.04.25
Nordic 40
10.06.2025 / 17:30:06
21'393.92 1.54% 21'412.53
16:12
21'045.35
09:00
23'361.53
25.02.25
17'050.64
07.04.25
Norway 25
10.06.2025 / 17:30:04
60.07 0.82% 60.22
16:08
59.57
09:00
60.22
10.06.25
50.92
07.04.25
Portugal 20
10.06.2025 / 17:30:08
7'900.91 1.31% 7'908.65
16:38
7'799.07
09:00
7'908.65
10.06.25
6'405.48
09.04.25
SMI
10.06.2025 / 17:31:06
12'351.89 -0.12% 12'389.11
09:04
12'285.63
10:55
13'199.05
03.03.25
10'699.66
09.04.25
Spain 35
10.06.2025 / 17:30:07
1'437.40 0.07% 1'441.26
10:00
1'434.13
10:56
1'449.26
21.05.25
1'138.93
02.01.25
Sweden 30
10.06.2025 / 17:30:04
244.23 -0.27% 245.14
10:10
243.78
16:34
271.84
18.02.25
202.72
07.04.25
UK 100
10.06.2025 / 17:30:03
883.55 0.54% 885.05
15:18
878.81
09:00
892.47
03.03.25
751.90
07.04.25

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:31 / 10.06.25
12'351.89 -0.12%
SPI
17:41 / 10.06.25
17'040.10 -0.02%
SMIM
17:31 / 10.06.25
2'843.39 0.45%
SLI
17:31 / 10.06.25
2'017.44 -0.11%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
01:00 / 11.06.25
5'412.82 -0.12%
SIX Europe 600
01:00 / 11.06.25
550.73 -0.01%
SIX Germany 40
01:00 / 11.06.25
23'926.65 -0.76%
SIX Germany MidCap 50
01:00 / 11.06.25
29'773.17 -0.51%
SIX UK 100
01:00 / 11.06.25
8'859.36 0.26%
SIX France 40
01:00 / 11.06.25
7'812.39 0.13%
SIX Italy 40
01:00 / 11.06.25
40'069.19 -0.55%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
01:00 / 11.06.25
44'527.76 0.68%
SIX US 500
01:00 / 11.06.25
6'074.10 0.53%
SIX US Tech 100
01:00 / 11.06.25
22'195.27 0.70%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
05:06 / 11.06.25
38'849.41 0.30%
SIX Hongkong
05:06 / 11.06.25
24'344.87 0.75%

Index data provided by SIX

Accelleron liefert Qualität

Weltweite Investitionen in die Dekarbonisierung der Schifffahrt treiben das Geschäft mit den Turboladern von Accelleron. Das Unternehmen ist einzigartig positioniert, die Wachstumsaussichten bleiben intakt. Anleger dürften lange Freude an den Titeln haben.

11.06.2025