The Market hat die wichtigsten Börsen nach Titeln mit kräftigem Momentum abgeklopft. Wie im Frühjahr schneiden neben Rüstungsaktien vor allem europäische Finanzwerte gut ab. Bei den Indizes dominiert der Dax.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 16.07.2025 - 13:51:14
- 548.73
- -0.14%
- -0.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 16.07.2025 / 13:51:16 |
15'767.82 | 0.31% | 48.72 | 15'771.17 | 15'671.23 | |
|
Belgium 20 16.07.2025 / 13:51:16 |
19'147.49 | 0.15% | 27.78 | 19'229.46 | 19'116.42 | |
|
Denmark 25 16.07.2025 / 13:51:16 |
53'633.38 | 0.36% | 191.28 | 53'671.57 | 53'339.33 | |
|
Europe 50 16.07.2025 / 13:51:16 |
17'850.80 | -0.01% | -2.59 | 17'862.20 | 17'775.06 | |
|
Europe All 16.07.2025 / 13:51:16 |
55.33 | 0.02% | 0.01 | 55.35 | 55.10 | |
|
Eurozone 50 16.07.2025 / 13:51:16 |
548.73 | -0.14% | -0.77 | 549.50 | 545.40 | |
|
Eurozone All 16.07.2025 / 13:51:16 |
20'798.44 | -0.10% | -21.24 | 20'819.82 | 20'690.72 | |
|
Finland 25 16.07.2025 / 13:51:16 |
15'424.43 | 0.18% | 27.60 | 15'448.66 | 15'365.63 | |
|
France 40 16.07.2025 / 13:51:16 |
777.69 | 0.09% | 0.67 | 778.50 | 773.50 | |
|
Germany 40 16.07.2025 / 13:51:16 |
871.09 | 0.34% | 2.99 | 871.17 | 864.30 | |
|
Ireland 20 16.07.2025 / 13:51:16 |
45'164.63 | -0.37% | -167.91 | 45'417.56 | 45'102.88 | |
|
Italy 40 16.07.2025 / 13:51:16 |
3'921.64 | 0.23% | 9.10 | 3'930.53 | 3'898.70 | |
|
Netherlands 25 16.07.2025 / 13:51:16 |
85.76 | -1.05% | -0.91 | 86.71 | 85.26 | |
|
Nordic 40 16.07.2025 / 13:51:16 |
19'946.05 | -0.20% | -39.96 | 19'986.01 | 19'833.43 | |
|
Norway 25 16.07.2025 / 13:51:16 |
60.17 | -0.64% | -0.39 | 60.61 | 60.10 | |
|
Portugal 20 16.07.2025 / 13:51:16 |
8'241.99 | 0.35% | 29.12 | 8'276.50 | 8'193.23 | |
|
SMI 16.07.2025 / 13:36:17 |
11'942.59 | 0.35% | 41.27 | 11'954.26 | 11'883.04 | |
|
Spain 35 16.07.2025 / 13:51:16 |
1'406.73 | 0.50% | 6.97 | 1'410.18 | 1'399.08 | |
|
Sweden 30 16.07.2025 / 13:51:16 |
245.04 | -0.12% | -0.29 | 245.33 | 242.62 | |
|
UK 100 16.07.2025 / 13:51:16 |
894.03 | 0.14% | 1.28 | 894.35 | 891.72 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 16.07.2025 / 13:51:16 |
1'406.73 | 21.63% | 38.87% | %-2.04 | 0.08% | 5.87% | 26.20% | 77.68% |
|
Austria 20 16.07.2025 / 13:51:16 |
15'767.82 | 21.45% | 32.15% | %0.00 | 2.90% | 11.87% | 24.92% | 50.72% |
|
Portugal 20 16.07.2025 / 13:51:16 |
8'241.99 | 19.60% | 3.83% | %-0.36 | 5.14% | 15.30% | 7.43% | 7.56% |
|
Germany 40 16.07.2025 / 13:51:16 |
871.09 | 18.52% | 36.71% | %-1.48 | 3.08% | 7.04% | 27.29% | 71.22% |
|
Italy 40 16.07.2025 / 13:51:16 |
3'921.64 | 16.67% | 35.04% | %-1.77 | 1.37% | 9.16% | 17.78% | 95.66% |
|
Ireland 20 16.07.2025 / 13:51:16 |
45'164.63 | 14.87% | 23.39% | %-2.40 | -1.63% | 8.79% | 15.18% | 73.55% |
|
Finland 25 16.07.2025 / 13:51:16 |
15'424.43 | 12.26% | 7.09% | %-0.61 | 1.56% | 8.18% | 9.04% | 7.69% |
|
Eurozone All 16.07.2025 / 13:51:16 |
20'798.44 | 11.95% | 20.30% | %-1.38 | 1.61% | 6.48% | 12.07% | 49.52% |
|
Eurozone 50 16.07.2025 / 13:51:16 |
548.73 | 11.21% | 19.21% | %-1.69 | 1.65% | 5.46% | 10.59% | 54.66% |
|
Norway 25 16.07.2025 / 13:51:16 |
60.17 | 9.46% | 15.58% | %-0.94 | -1.96% | 7.29% | 9.32% | 16.74% |
|
UK 100 16.07.2025 / 13:51:16 |
894.03 | 9.15% | 15.57% | %1.07 | 1.43% | 6.87% | 9.34% | 24.92% |
|
Europe All 16.07.2025 / 13:51:16 |
55.33 | 7.13% | 13.97% | %-0.84 | 0.72% | 5.52% | 5.58% | 32.46% |
|
Netherlands 25 16.07.2025 / 13:51:16 |
85.76 | 6.06% | 17.00% | %-0.32 | 1.32% | 8.24% | 1.17% | 35.96% |
|
France 40 16.07.2025 / 13:51:16 |
777.69 | 5.75% | 4.71% | %-1.31 | 1.50% | 3.85% | 3.84% | 29.51% |
|
Europe 50 16.07.2025 / 13:51:16 |
17'850.80 | 3.98% | 9.15% | %-1.08 | 0.53% | 4.26% | 0.04% | 28.37% |
|
Belgium 20 16.07.2025 / 13:51:16 |
19'147.49 | 3.32% | 16.59% | %0.09 | -0.39% | 2.08% | 8.21% | 20.62% |
|
SMI 16.07.2025 / 13:36:17 |
11'942.59 | 2.95% | 6.86% | %-0.54 | -0.14% | 1.13% | -3.17% | 8.37% |
|
Sweden 30 16.07.2025 / 13:51:16 |
245.04 | 1.10% | 4.62% | %-0.75 | 2.64% | 5.61% | -3.05% | 30.37% |
|
Denmark 25 16.07.2025 / 13:51:16 |
53'633.38 | -5.83% | 2.27% | %-0.74 | -2.85% | 8.52% | -16.34% | 37.15% |
|
Nordic 40 16.07.2025 / 13:51:16 |
19'946.05 | -6.55% | -12.48% | %-2.09 | -3.72% | 5.05% | -19.46% | 6.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 16.07.2025 / 13:51:16 |
15'767.82 | 0.31% |
15'771.17 13:50 |
15'671.23 09:01 |
15'853.63 10.07.25 |
12'199.51 07.04.25 |
|
Belgium 20 16.07.2025 / 13:51:16 |
19'147.49 | 0.15% |
19'229.46 09:00 |
19'116.42 09:00 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
|
Denmark 25 16.07.2025 / 13:51:16 |
53'633.38 | 0.36% |
53'671.57 12:48 |
53'339.33 09:00 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 16.07.2025 / 13:51:16 |
17'850.80 | -0.01% |
17'862.20 13:25 |
17'775.06 09:11 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
|
Europe All 16.07.2025 / 13:51:16 |
55.33 | 0.02% |
55.35 13:25 |
55.10 09:11 |
57.61 03.03.25 |
47.18 09.04.25 |
|
Eurozone 50 16.07.2025 / 13:51:16 |
548.73 | -0.14% |
549.50 09:00 |
545.40 09:06 |
563.92 03.03.25 |
463.06 07.04.25 |
|
Eurozone All 16.07.2025 / 13:51:16 |
20'798.44 | -0.10% |
20'819.82 09:00 |
20'690.72 09:08 |
21'187.06 10.07.25 |
17'384.59 07.04.25 |
|
Finland 25 16.07.2025 / 13:51:16 |
15'424.43 | 0.18% |
15'448.66 12:26 |
15'365.63 09:01 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
|
France 40 16.07.2025 / 13:51:16 |
777.69 | 0.09% |
778.50 13:25 |
773.50 09:11 |
823.59 03.03.25 |
680.00 09.04.25 |
|
Germany 40 16.07.2025 / 13:51:16 |
871.09 | 0.34% |
871.17 13:50 |
864.30 09:08 |
888.82 10.07.25 |
699.16 07.04.25 |
|
Ireland 20 16.07.2025 / 13:51:16 |
45'164.63 | -0.37% |
45'417.56 09:00 |
45'102.88 13:08 |
47'541.57 11.06.25 |
37'077.40 07.04.25 |
|
Italy 40 16.07.2025 / 13:51:16 |
3'921.64 | 0.23% |
3'930.53 11:24 |
3'898.70 09:08 |
4'009.51 10.07.25 |
3'156.66 07.04.25 |
|
Netherlands 25 16.07.2025 / 13:51:16 |
85.76 | -1.05% |
86.71 09:00 |
85.26 11:17 |
90.12 18.02.25 |
69.75 07.04.25 |
|
Nordic 40 16.07.2025 / 13:51:16 |
19'946.05 | -0.20% |
19'986.01 09:00 |
19'833.43 11:33 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 16.07.2025 / 13:51:16 |
60.17 | -0.64% |
60.61 09:00 |
60.10 09:22 |
61.91 23.06.25 |
50.92 07.04.25 |
|
Portugal 20 16.07.2025 / 13:51:16 |
8'241.99 | 0.35% |
8'276.50 12:25 |
8'193.23 09:00 |
8'316.14 10.07.25 |
6'405.48 09.04.25 |
|
SMI 16.07.2025 / 13:36:17 |
11'942.59 | 0.35% |
11'954.26 13:28 |
11'883.04 10:14 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Spain 35 16.07.2025 / 13:51:16 |
1'406.73 | 0.50% |
1'410.18 10:49 |
1'399.08 09:00 |
1'449.26 21.05.25 |
1'138.93 02.01.25 |
|
Sweden 30 16.07.2025 / 13:51:16 |
245.04 | -0.12% |
245.33 09:00 |
242.62 11:33 |
271.84 18.02.25 |
202.72 07.04.25 |
|
UK 100 16.07.2025 / 13:51:16 |
894.03 | 0.14% |
894.35 13:28 |
891.72 09:10 |
899.81 15.07.25 |
751.90 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 13:51 / 16.07.25 |
5'345.34 | -0.09% | |
|
SIX Europe 600 13:51 / 16.07.25 |
542.61 | 0.02% | |
|
SIX Germany 40 13:51 / 16.07.25 |
24'116.60 | 0.44% | |
|
SIX Germany MidCap 50 13:51 / 16.07.25 |
29'942.81 | -0.52% | |
|
SIX UK 100 13:51 / 16.07.25 |
8'952.59 | 0.22% | |
|
SIX France 40 13:51 / 16.07.25 |
7'772.39 | 0.03% | |
|
SIX Italy 40 13:51 / 16.07.25 |
39'930.18 | 0.29% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 16.07.25 |
44'576.64 | -0.78% | |
|
SIX US 500 01:00 / 16.07.25 |
6'280.78 | -0.41% | |
|
SIX US Tech 100 01:00 / 16.07.25 |
23'294.16 | 0.40% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 16.07.25 |
39'573.70 | -0.15% | |
|
SIX Hongkong 09:59 / 16.07.25 |
24'648.74 | -0.20% |