Warren Buffett, Stanley Druckenmiller, David Tepper und andere Ausnahmekönner der Investmentbranche geben einen raren Einblick in ihr Portfolio. Gemäss den neusten SEC-Unterlagen sind das ihre Aktienfavoriten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 14.11.2025 - 17:30:01
- 587.72
- -0.89%
- -5.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 14.11.2025 / 17:30:00 |
17'369.23 | -1.23% | -216.58 | 17'585.81 | 17'235.32 | |
|
Belgium 20 14.11.2025 / 17:30:03 |
22'088.86 | -0.26% | -58.22 | 22'147.08 | 21'740.59 | |
|
Denmark 25 14.11.2025 / 17:30:01 |
51'363.84 | -1.32% | -685.03 | 52'048.87 | 50'934.18 | |
|
Europe 50 14.11.2025 / 17:30:03 |
19'119.11 | -0.84% | -161.19 | 19'280.29 | 18'944.39 | |
|
Europe All 14.11.2025 / 17:30:04 |
58.51 | -1.08% | -0.64 | 59.15 | 57.98 | |
|
Eurozone 50 14.11.2025 / 17:30:01 |
587.72 | -0.89% | -5.27 | 592.99 | 581.42 | |
|
Eurozone All 14.11.2025 / 17:30:03 |
22'091.92 | -0.95% | -211.42 | 22'303.33 | 21'854.58 | |
|
Finland 25 14.11.2025 / 17:30:01 |
17'433.81 | -1.18% | -208.19 | 17'652.74 | 17'238.01 | |
|
France 40 14.11.2025 / 17:30:00 |
815.38 | -0.81% | -6.65 | 822.03 | 807.28 | |
|
Germany 40 14.11.2025 / 17:30:02 |
846.36 | -0.63% | -5.34 | 853.40 | 836.85 | |
|
Ireland 20 14.11.2025 / 17:30:00 |
49'768.65 | -1.42% | -715.71 | 50'484.35 | 49'428.19 | |
|
Italy 40 14.11.2025 / 17:30:05 |
4'318.13 | -1.84% | -80.92 | 4'399.06 | 4'282.14 | |
|
Netherlands 25 14.11.2025 / 17:30:01 |
90.59 | -0.94% | -0.86 | 91.45 | 89.17 | |
|
Nordic 40 14.11.2025 / 17:30:03 |
20'098.53 | -1.49% | -304.47 | 20'403.00 | 19'893.93 | |
|
Norway 25 14.11.2025 / 17:30:01 |
58.97 | -0.59% | -0.35 | 59.32 | 58.56 | |
|
Portugal 20 14.11.2025 / 17:30:00 |
8'770.18 | -0.48% | -42.15 | 8'812.34 | 8'670.92 | |
|
SMI 14.11.2025 / 17:31:37 |
12'634.30 | -0.84% | -106.61 | 12'742.32 | 12'547.68 | |
|
Spain 35 14.11.2025 / 17:30:00 |
1'633.43 | -1.36% | -22.53 | 1'655.96 | 1'618.62 | |
|
Sweden 30 14.11.2025 / 17:30:00 |
264.09 | -1.01% | -2.69 | 266.78 | 261.09 | |
|
UK 100 14.11.2025 / 17:30:00 |
968.37 | -1.15% | -11.27 | 979.65 | 960.07 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 14.11.2025 / 17:30:00 |
1'633.43 | 41.23% | 64.29% | %2.75 | 4.23% | 5.07% | 41.39% | 105.94% |
|
Austria 20 14.11.2025 / 17:30:00 |
17'369.23 | 33.78% | 47.85% | %1.66 | 6.49% | 2.72% | 38.04% | 54.80% |
|
Italy 40 14.11.2025 / 17:30:05 |
4'318.13 | 28.47% | 51.83% | %2.68 | 5.64% | 1.41% | 28.20% | 88.21% |
|
Portugal 20 14.11.2025 / 17:30:00 |
8'770.18 | 27.27% | 11.40% | %1.38 | -0.84% | 3.77% | 23.35% | 18.22% |
|
Finland 25 14.11.2025 / 17:30:01 |
17'433.81 | 26.88% | 22.71% | %1.44 | 6.38% | 9.20% | 24.33% | 14.34% |
|
Ireland 20 14.11.2025 / 17:30:00 |
49'768.65 | 26.58% | 37.41% | %3.02 | 8.02% | 5.47% | 27.13% | 66.35% |
|
Belgium 20 14.11.2025 / 17:30:03 |
22'088.86 | 19.19% | 35.04% | %2.75 | 2.88% | 8.09% | 20.37% | 40.22% |
|
Eurozone 50 14.11.2025 / 17:30:01 |
587.72 | 19.11% | 28.65% | %2.24 | 1.72% | 3.91% | 21.44% | 50.14% |
|
Eurozone All 14.11.2025 / 17:30:03 |
22'091.92 | 18.91% | 28.87% | %2.18 | 1.61% | 2.91% | 20.94% | 47.13% |
|
UK 100 14.11.2025 / 17:30:00 |
968.37 | 18.23% | 26.82% | %0.36 | 3.55% | 3.54% | 19.41% | 33.71% |
|
Germany 40 14.11.2025 / 17:30:02 |
846.36 | 15.16% | 34.13% | %1.53 | 0.01% | -3.16% | 18.43% | 51.32% |
|
Europe All 14.11.2025 / 17:30:04 |
58.51 | 13.30% | 21.88% | %1.82 | 1.44% | 2.53% | 14.24% | 35.37% |
|
Netherlands 25 14.11.2025 / 17:30:01 |
90.59 | 12.04% | 23.45% | %1.13 | -0.04% | 6.07% | 15.11% | 37.56% |
|
Europe 50 14.11.2025 / 17:30:03 |
19'119.11 | 11.36% | 17.88% | %2.25 | 1.36% | 4.40% | 12.39% | 31.97% |
|
France 40 14.11.2025 / 17:30:00 |
815.38 | 10.88% | 10.77% | %2.88 | -0.14% | 2.31% | 12.69% | 26.28% |
|
Sweden 30 14.11.2025 / 17:30:00 |
264.09 | 8.96% | 13.77% | %0.71 | 2.09% | 1.86% | 8.24% | 27.93% |
|
SMI 14.11.2025 / 17:31:37 |
12'634.30 | 8.91% | 14.39% | %2.73 | -0.08% | 3.01% | 8.66% | 14.50% |
|
Norway 25 14.11.2025 / 17:30:01 |
58.97 | 7.29% | 13.22% | %0.91 | -2.06% | -4.12% | 5.24% | 13.88% |
|
Nordic 40 14.11.2025 / 17:30:03 |
20'098.53 | -5.84% | -10.66% | %2.20 | 1.26% | 1.18% | -10.21% | 2.79% |
|
Denmark 25 14.11.2025 / 17:30:01 |
51'363.84 | -9.82% | -0.39% | %2.85 | -0.27% | -1.47% | -13.44% | 34.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 14.11.2025 / 17:30:00 |
17'369.23 | -1.23% |
17'585.81 09:00 |
17'235.32 14:27 |
17'843.16 13.11.25 |
12'199.51 07.04.25 |
|
Belgium 20 14.11.2025 / 17:30:03 |
22'088.86 | -0.26% |
22'147.08 09:00 |
21'740.59 14:43 |
22'368.49 12.11.25 |
16'865.20 07.04.25 |
|
Denmark 25 14.11.2025 / 17:30:01 |
51'363.84 | -1.32% |
52'048.87 09:00 |
50'934.18 14:35 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 14.11.2025 / 17:30:03 |
19'119.11 | -0.84% |
19'280.29 09:00 |
18'944.39 14:23 |
19'479.75 13.11.25 |
15'550.00 09.04.25 |
|
Europe All 14.11.2025 / 17:30:04 |
58.51 | -1.08% |
59.15 09:00 |
57.98 14:23 |
59.72 13.11.25 |
47.18 09.04.25 |
|
Eurozone 50 14.11.2025 / 17:30:01 |
587.72 | -0.89% |
592.99 09:00 |
581.42 14:23 |
600.88 13.11.25 |
463.06 07.04.25 |
|
Eurozone All 14.11.2025 / 17:30:03 |
22'091.92 | -0.95% |
22'303.33 09:00 |
21'854.58 14:23 |
22'552.81 13.11.25 |
17'384.59 07.04.25 |
|
Finland 25 14.11.2025 / 17:30:01 |
17'433.81 | -1.18% |
17'652.74 09:00 |
17'238.01 14:34 |
17'779.54 13.11.25 |
12'578.04 07.04.25 |
|
France 40 14.11.2025 / 17:30:00 |
815.38 | -0.81% |
822.03 09:00 |
807.28 13:12 |
830.14 13.11.25 |
680.00 09.04.25 |
|
Germany 40 14.11.2025 / 17:30:02 |
846.36 | -0.63% |
853.40 09:01 |
836.85 14:40 |
888.82 10.07.25 |
699.16 07.04.25 |
|
Ireland 20 14.11.2025 / 17:30:00 |
49'768.65 | -1.42% |
50'484.35 09:00 |
49'428.19 13:12 |
50'852.79 13.11.25 |
37'077.40 07.04.25 |
|
Italy 40 14.11.2025 / 17:30:05 |
4'318.13 | -1.84% |
4'399.06 09:00 |
4'282.14 14:23 |
4'421.86 13.11.25 |
3'156.66 07.04.25 |
|
Netherlands 25 14.11.2025 / 17:30:01 |
90.59 | -0.94% |
91.45 09:00 |
89.17 15:33 |
93.49 29.10.25 |
69.75 07.04.25 |
|
Nordic 40 14.11.2025 / 17:30:03 |
20'098.53 | -1.49% |
20'403.00 09:00 |
19'893.93 14:35 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 14.11.2025 / 17:30:01 |
58.97 | -0.59% |
59.32 09:00 |
58.56 14:30 |
61.91 23.06.25 |
50.92 07.04.25 |
|
Portugal 20 14.11.2025 / 17:30:00 |
8'770.18 | -0.48% |
8'812.34 09:00 |
8'670.92 14:30 |
9'137.90 05.11.25 |
6'405.48 09.04.25 |
|
SMI 14.11.2025 / 17:31:37 |
12'634.30 | -0.84% |
12'742.32 10:03 |
12'547.68 14:22 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Spain 35 14.11.2025 / 17:30:00 |
1'633.43 | -1.36% |
1'655.96 09:00 |
1'618.62 14:23 |
1'663.63 13.11.25 |
1'138.93 02.01.25 |
|
Sweden 30 14.11.2025 / 17:30:00 |
264.09 | -1.01% |
266.78 09:00 |
261.09 13:12 |
271.84 18.02.25 |
202.72 07.04.25 |
|
UK 100 14.11.2025 / 17:30:00 |
968.37 | -1.15% |
979.65 09:00 |
960.07 13:07 |
991.30 12.11.25 |
751.90 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 00:00 / 15.11.25 |
5'718.93 | -0.85% | |
|
SIX Europe 600 00:00 / 15.11.25 |
571.38 | -1.05% | |
|
SIX Germany 40 00:00 / 15.11.25 |
23'848.91 | -0.77% | |
|
SIX Germany MidCap 50 00:00 / 15.11.25 |
28'621.94 | -0.70% | |
|
SIX UK 100 00:00 / 15.11.25 |
9'678.26 | -1.08% | |
|
SIX France 40 00:00 / 15.11.25 |
8'179.20 | -0.74% | |
|
SIX Italy 40 00:00 / 15.11.25 |
43'632.78 | -1.65% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 00:00 / 15.11.25 |
46'511.76 | -0.51% | |
|
SIX US 500 00:00 / 15.11.25 |
6'775.69 | -0.06% | |
|
SIX US Tech 100 00:00 / 15.11.25 |
26'063.31 | 0.22% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 00:00 / 15.11.25 |
46'685.88 | -0.93% | |
|
SIX Hongkong 00:00 / 15.11.25 |
26'987.76 | -2.02% |