×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 20.10.2026 - 17:30:03
  • 624.92
  • -0.35%
  • -2.21
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
Austria 20
20.10.2026 / 17:30:10
22'424.30 -0.49% -109.95 22'168.00
Belgium 20
20.10.2026 / 17:30:11
24'996.19 2.09% 511.35 25'057.26
Denmark 25
20.10.2026 / 17:30:01
54'233.36 0.49% 265.31
Europe 50
20.10.2026 / 17:30:07
21'148.90 -0.19% -39.69 21'030.72
Europe All
20.10.2026 / 17:30:04
64.83 -0.04% -0.03 64.39
Eurozone 50
20.10.2026 / 17:30:03
624.92 -0.35% -2.21 619.04
Eurozone All
20.10.2026 / 17:30:10
23'805.07 -0.21% -50.46 23'589.19
Finland 25
20.10.2026 / 17:30:04
19'346.93 -0.68% -133.02 19'172.51
France 40
20.10.2026 / 17:30:02
782.02 -0.21% -1.68 776.11
Germany 40
20.10.2026 / 17:30:03
880.66 0.05% 0.40 871.83
Ireland 20
20.10.2026 / 17:30:05
56'941.14 0.43% 244.42 57'313.07 55'799.53
Italy 40
20.10.2026 / 17:30:08
4'663.19 0.00% 0.06 4'609.30
Netherlands 25
20.10.2026 / 17:30:03
97.96 -0.69% -0.68 97.26
Nordic 40
20.10.2026 / 17:30:02
21'969.04 -0.29% -64.80 21'784.44
Norway 25
20.10.2026 / 17:30:06
71.39 -0.46% -0.33 71.22
Portugal 20
20.10.2026 / 17:30:03
10'184.50 -1.00% -103.07 10'173.89
SMI
20.10.2026 / 17:30:05
14'478.37 0.76% 109.59 14'494.18 14'332.14
Spain 35
20.10.2026 / 17:30:04
1'892.18 0.57% 10.74
Sweden 30
20.10.2026 / 17:30:01
303.91 -0.46% -1.41 300.66
UK 100
20.10.2026 / 17:30:01
1'065.10 -0.31% -3.34 1'059.29
SMI
14'478.37
0.76%
Eurozone 50
624.92
-0.35%
Eurozone All
23'805.07
-0.21%
Europe 50
21'148.90
-0.19%
Europe All
64.83
-0.04%
Nordic 40
21'969.04
-0.29%
Austria 20
22'424.30
-0.49%
Belgium 20
24'996.19
2.09%
Denmark 25
54'233.36
0.49%
Finland 25
19'346.93
-0.68%
France 40
782.02
-0.21%
Germany 40
880.66
0.05%
Ireland 20
56'941.14
0.43%
Italy 40
4'663.19
0.00%
Netherlands 25
97.96
-0.69%
Norway 25
71.39
-0.46%
Portugal 20
10'184.50
-1.00%
Spain 35
1'892.18
0.57%
Sweden 30
303.91
-0.46%
UK 100
1'065.10
-0.31%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Portugal 20
20.10.2026 / 17:30:03 		10'184.50 18.39% 49.29% %-1.72 -2.70% 4.59% 14.82% 43.71%
Austria 20
20.10.2026 / 17:30:10 		22'424.30 17.32% 73.56% %-2.26 -6.93% 0.57% 36.02% 108.19%
Norway 25
20.10.2026 / 17:30:06 		71.39 15.19% 30.47% %0.02 -0.55% 3.26% 18.11% 36.11%
Belgium 20
20.10.2026 / 17:30:11 		24'996.19 13.48% 32.12% %2.17 -1.92% -1.94% 14.93% 59.90%
Spain 35
20.10.2026 / 17:30:04 		1'892.18 9.92% 62.68% %-0.32 -2.96% -2.71% 19.40% 104.08%
Sweden 30
20.10.2026 / 17:30:01 		303.91 9.71% 25.97% %-0.79 -2.49% 1.05% 14.79% 49.74%
SMI
20.10.2026 / 17:30:05 		14'478.37 9.13% 23.86% %3.96 3.76% -0.64% 14.70% 37.52%
Netherlands 25
20.10.2026 / 17:30:03 		97.96 8.29% 21.99% %-1.09 -2.20% -0.78% 6.90% 53.37%
Europe 50
20.10.2026 / 17:30:07 		21'148.90 7.72% 23.42% %-0.38 -0.73% -1.84% 10.84% 36.71%
Ireland 20
20.10.2026 / 17:30:05 		56'941.14 7.61% 44.20% %0.38 -2.36% 2.70% 22.21% 71.46%
Europe All
20.10.2026 / 17:30:04 		64.83 7.44% 25.59% %0.04 -0.81% -1.38% 11.02% 44.94%
UK 100
20.10.2026 / 17:30:01 		1'065.10 7.12% 30.44% %-0.02 -0.12% -1.40% 13.01% 42.65%
Finland 25
20.10.2026 / 17:30:04 		19'346.93 6.11% 41.78% %-3.50 -7.39% -0.17% 16.67% 48.65%
Italy 40
20.10.2026 / 17:30:08 		4'663.19 5.97% 38.73% %-1.45 -6.14% -5.45% 11.85% 76.00%
Eurozone All
20.10.2026 / 17:30:10 		23'805.07 5.53% 28.41% %-0.99 -3.35% -2.62% 7.96% 52.43%
Eurozone 50
20.10.2026 / 17:30:03 		624.92 4.40% 27.09% %-1.39 -3.73% -2.97% 6.58% 49.86%
Nordic 40
20.10.2026 / 17:30:02 		21'969.04 3.67% 3.23% %-0.56 -2.47% -2.38% 8.64% 5.69%
Germany 40
20.10.2026 / 17:30:03 		880.66 0.84% 19.77% %-0.18 -1.40% -0.22% 1.96% 54.48%
Denmark 25
20.10.2026 / 17:30:01 		54'233.36 0.46% -5.24% %1.66 0.41% -1.86% 4.98% 10.31%
France 40
20.10.2026 / 17:30:02 		782.02 -3.76% 6.57% %-0.40 -3.64% -7.26% -5.11% 14.70%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
Austria 20
20.10.2026 / 17:30:10 		22'424.30 -0.49% 22'168.00
14:35 		24'687.62
28.09.26 		17'647.26
23.03.26
Belgium 20
20.10.2026 / 17:30:11 		24'996.19 2.09% 25'057.26
16:49 		26'234.07
03.09.26 		20'933.25
23.03.26
Denmark 25
20.10.2026 / 17:30:01 		54'233.36 0.49% 58'258.75
23.01.26 		45'806.46
23.03.26
Europe 50
20.10.2026 / 17:30:07 		21'148.90 -0.19% 21'030.72
09:58 		22'126.07
11.08.26 		18'653.30
23.03.26
Europe All
20.10.2026 / 17:30:04 		64.83 -0.04% 64.39
14:35 		67.38
07.08.26 		56.90
23.03.26
Eurozone 50
20.10.2026 / 17:30:03 		624.92 -0.35% 619.04
14:35 		676.65
12.08.26 		555.78
23.03.26
Eurozone All
20.10.2026 / 17:30:10 		23'805.07 -0.21% 23'589.19
14:35 		25'481.55
12.08.26 		21'052.26
23.03.26
Finland 25
20.10.2026 / 17:30:04 		19'346.93 -0.68% 19'172.51
13:06 		22'158.26
03.06.26 		17'906.79
23.03.26
France 40
20.10.2026 / 17:30:02 		782.02 -0.21% 776.11
14:35 		871.93
07.08.26 		749.31
23.03.26
Germany 40
20.10.2026 / 17:30:03 		880.66 0.05% 871.83
11:15 		927.52
28.08.26 		782.86
23.03.26
Ireland 20
20.10.2026 / 17:30:05 		56'941.14 0.43% 57'313.07
16:45 		55'799.53
11:14 		59'006.79
30.09.26 		46'363.36
23.03.26
Italy 40
20.10.2026 / 17:30:08 		4'663.19 0.00% 4'609.30
14:35 		5'150.25
06.08.26 		4'021.83
23.03.26
Netherlands 25
20.10.2026 / 17:30:03 		97.96 -0.69% 97.26
09:58 		104.19
17.08.26 		85.17
23.03.26
Nordic 40
20.10.2026 / 17:30:02 		21'969.04 -0.29% 21'784.44
13:06 		23'229.82
28.08.26 		19'951.42
23.03.26
Norway 25
20.10.2026 / 17:30:06 		71.39 -0.46% 71.22
15:42 		76.14
07.04.26 		61.43
08.01.26
Portugal 20
20.10.2026 / 17:30:03 		10'184.50 -1.00% 10'173.89
17:28 		10'625.32
29.09.26 		8'600.65
02.01.26
SMI
20.10.2026 / 17:30:05 		14'478.37 0.76% 14'494.18
17:12 		14'332.14
10:50 		14'669.51
11.08.26 		12'053.51
23.03.26
Spain 35
20.10.2026 / 17:30:04 		1'892.18 0.57% 2'003.53
13.08.26 		1'621.15
23.03.26
Sweden 30
20.10.2026 / 17:30:01 		303.91 -0.46% 300.66
13:06 		313.69
28.08.26 		262.93
23.03.26
UK 100
20.10.2026 / 17:30:01 		1'065.10 -0.31% 1'059.29
15:02 		1'092.47
31.07.26 		962.06
23.03.26

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.10.26
14'478.37 0.76%
SPI
17:40 / 20.10.26
20'399.08 0.63%
SMIM
17:30 / 20.10.26
3'139.38 -0.09%
SLI
17:30 / 20.10.26
2'316.31 0.43%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
17:29 / 20.10.26
6'182.98 -0.21%
SIX Europe 600
17:29 / 20.10.26
632.93 -0.10%
SIX Germany 40
17:29 / 20.10.26
25'356.47 -0.03%
SIX Germany MidCap 50
17:29 / 20.10.26
29'502.71 -0.21%
SIX UK 100
17:29 / 20.10.26
10'724.73 -0.28%
SIX France 40
17:29 / 20.10.26
7'841.85 -0.34%
SIX Italy 40
17:29 / 20.10.26
48'313.07 -0.02%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
19:03 / 20.10.26
53'372.75 0.53%
SIX US 500
19:03 / 20.10.26
7'784.05 0.30%
SIX US Tech 100
19:03 / 20.10.26
30'566.82 -0.12%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
08:29 / 20.10.26
57'711.43 -1.20%
SIX Hongkong
09:59 / 20.10.26
23'657.66 -1.29%

Index data provided by SIX

Der Energiesektor heizt sich auf
Analyse

Der Energiesektor heizt sich auf

Der steigende Ölpreis gibt Aktien von Energiekonzernen einen kräftigen Schub. Während am breiten Gesamtmarkt Verunsicherung um sich greift, ist der Sektor angesichts von geopolitischen Risiken und Versorgungsengpässen gefragt. Soll man jetzt noch einsteigen?

19.10.2026