Immer zum Jahreswechsel präsentieren Ökonomen und Strategen ihre Prognosen für das kommende Jahr. The Market zeigt, wie die Auguren die Aussichten für Wirtschaft und Finanzmärkte einschätzen und was das für Investoren bedeutet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 12.12.2025 - 17:30:05
- 590.25
- -0.47%
- -2.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 12.12.2025 / 17:30:03 |
18'291.43 | -1.53% | -284.77 | 18'620.02 | 18'266.59 | |
|
Belgium 20 12.12.2025 / 17:30:02 |
21'894.11 | -0.19% | -42.57 | 21'994.84 | 21'830.27 | |
|
Denmark 25 12.12.2025 / 17:30:02 |
53'509.33 | -0.05% | -27.11 | 53'775.43 | 53'444.59 | |
|
Europe 50 12.12.2025 / 17:30:05 |
19'230.72 | -0.55% | -105.73 | 19'454.02 | 19'209.70 | |
|
Europe All 12.12.2025 / 17:30:03 |
58.97 | -0.47% | -0.28 | 59.59 | 58.91 | |
|
Eurozone 50 12.12.2025 / 17:30:05 |
590.25 | -0.47% | -2.76 | 597.45 | 589.42 | |
|
Eurozone All 12.12.2025 / 17:30:04 |
22'209.97 | -0.36% | -79.77 | 22'440.65 | 22'183.92 | |
|
Finland 25 12.12.2025 / 17:30:05 |
17'516.71 | -1.41% | -251.32 | 17'786.82 | 17'509.98 | |
|
France 40 12.12.2025 / 17:30:02 |
805.77 | -0.07% | -0.57 | 813.23 | 804.95 | |
|
Germany 40 12.12.2025 / 17:30:05 |
862.34 | -0.29% | -2.53 | 871.68 | 861.05 | |
|
Ireland 20 12.12.2025 / 17:30:00 |
52'147.78 | -0.07% | -34.80 | 52'602.12 | 52'044.88 | |
|
Italy 40 12.12.2025 / 17:30:05 |
4'265.55 | -0.44% | -18.81 | 4'316.08 | 4'259.60 | |
|
Netherlands 25 12.12.2025 / 17:30:02 |
89.84 | -0.48% | -0.43 | 91.16 | 89.74 | |
|
Nordic 40 12.12.2025 / 17:30:02 |
20'667.51 | -0.50% | -104.04 | 20'854.74 | 20'658.46 | |
|
Norway 25 12.12.2025 / 17:30:02 |
60.01 | -0.16% | -0.10 | 60.21 | 59.97 | |
|
Portugal 20 12.12.2025 / 17:30:05 |
8'329.77 | -0.21% | -17.35 | 8'374.04 | 8'316.99 | |
|
SMI 12.12.2025 / 17:31:12 |
12'887.48 | -0.14% | -17.69 | 12'998.50 | 12'875.16 | |
|
Spain 35 12.12.2025 / 17:30:01 |
1'677.88 | -0.20% | -3.29 | 1'694.82 | 1'675.35 | |
|
Sweden 30 12.12.2025 / 17:30:00 |
270.60 | -0.39% | -1.05 | 273.61 | 270.49 | |
|
UK 100 12.12.2025 / 17:30:02 |
968.55 | -0.32% | -3.06 | 978.92 | 967.27 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 12.12.2025 / 17:30:01 |
1'677.88 | 45.08% | 66.79% | %1.03 | 2.72% | 8.77% | 43.29% | 104.22% |
|
Austria 20 12.12.2025 / 17:30:03 |
18'291.43 | 40.88% | 56.18% | %0.31 | 5.31% | 10.93% | 41.15% | 65.35% |
|
Ireland 20 12.12.2025 / 17:30:00 |
52'147.78 | 32.63% | 42.04% | %1.31 | 4.78% | 15.65% | 31.91% | 74.65% |
|
Finland 25 12.12.2025 / 17:30:05 |
17'516.71 | 27.49% | 23.58% | %-0.24 | 0.48% | 9.26% | 26.43% | 12.79% |
|
Italy 40 12.12.2025 / 17:30:05 |
4'265.55 | 26.90% | 47.87% | %0.17 | -1.22% | 2.60% | 24.45% | 85.38% |
|
Portugal 20 12.12.2025 / 17:30:05 |
8'329.77 | 20.88% | 5.52% | %-3.97 | -5.02% | 2.07% | 19.64% | 10.22% |
|
Eurozone 50 12.12.2025 / 17:30:05 |
590.25 | 19.62% | 28.65% | %-0.01 | 0.43% | 4.77% | 17.87% | 47.70% |
|
Eurozone All 12.12.2025 / 17:30:04 |
22'209.97 | 19.55% | 28.79% | %0.07 | 0.53% | 4.52% | 18.02% | 45.16% |
|
UK 100 12.12.2025 / 17:30:02 |
968.55 | 18.25% | 25.78% | %0.01 | 0.02% | 4.78% | 16.29% | 29.94% |
|
Belgium 20 12.12.2025 / 17:30:02 |
21'894.11 | 18.14% | 33.76% | %-0.19 | -0.88% | 9.25% | 17.23% | 34.28% |
|
Germany 40 12.12.2025 / 17:30:05 |
862.34 | 17.33% | 36.20% | %0.90 | 1.89% | 2.45% | 14.53% | 52.41% |
|
Europe All 12.12.2025 / 17:30:03 |
58.97 | 14.19% | 22.07% | %-0.05 | 0.78% | 4.47% | 12.15% | 33.23% |
|
Europe 50 12.12.2025 / 17:30:05 |
19'230.72 | 12.01% | 18.22% | %0.07 | 0.58% | 4.97% | 9.77% | 28.31% |
|
Sweden 30 12.12.2025 / 17:30:00 |
270.60 | 11.64% | 15.85% | %-0.14 | 2.47% | 5.37% | 8.33% | 29.94% |
|
Netherlands 25 12.12.2025 / 17:30:02 |
89.84 | 11.11% | 21.86% | %-0.39 | -0.83% | 2.23% | 9.39% | 32.69% |
|
SMI 12.12.2025 / 17:31:12 |
12'887.48 | 11.09% | 15.87% | %-0.38 | 2.00% | 6.42% | 10.20% | 16.60% |
|
France 40 12.12.2025 / 17:30:02 |
805.77 | 9.57% | 8.66% | %-0.46 | -1.18% | 2.55% | 9.25% | 22.35% |
|
Norway 25 12.12.2025 / 17:30:02 |
60.01 | 9.18% | 14.72% | %0.38 | 1.76% | -1.19% | 7.24% | 15.43% |
|
Nordic 40 12.12.2025 / 17:30:02 |
20'667.51 | -3.17% | -9.04% | %1.07 | 2.83% | 3.32% | -10.01% | 1.83% |
|
Denmark 25 12.12.2025 / 17:30:02 |
53'509.33 | -6.05% | 2.46% | %1.94 | 4.18% | 3.88% | -10.84% | 28.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 12.12.2025 / 17:30:03 |
18'291.43 | -1.53% |
18'620.02 09:34 |
18'266.59 17:24 |
18'620.02 12.12.25 |
12'199.51 07.04.25 |
|
Belgium 20 12.12.2025 / 17:30:02 |
21'894.11 | -0.19% |
21'994.84 16:05 |
21'830.27 09:00 |
22'368.49 12.11.25 |
16'865.20 07.04.25 |
|
Denmark 25 12.12.2025 / 17:30:02 |
53'509.33 | -0.05% |
53'775.43 09:00 |
53'444.59 10:10 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 12.12.2025 / 17:30:05 |
19'230.72 | -0.55% |
19'454.02 09:35 |
19'209.70 17:24 |
19'479.75 13.11.25 |
15'550.00 09.04.25 |
|
Europe All 12.12.2025 / 17:30:03 |
58.97 | -0.47% |
59.59 09:42 |
58.91 17:21 |
59.72 13.11.25 |
47.18 09.04.25 |
|
Eurozone 50 12.12.2025 / 17:30:05 |
590.25 | -0.47% |
597.45 09:35 |
589.42 17:23 |
600.88 13.11.25 |
463.06 07.04.25 |
|
Eurozone All 12.12.2025 / 17:30:04 |
22'209.97 | -0.36% |
22'440.65 09:35 |
22'183.92 17:23 |
22'552.81 13.11.25 |
17'384.59 07.04.25 |
|
Finland 25 12.12.2025 / 17:30:05 |
17'516.71 | -1.41% |
17'786.82 09:35 |
17'509.98 17:24 |
17'810.67 11.12.25 |
12'578.04 07.04.25 |
|
France 40 12.12.2025 / 17:30:02 |
805.77 | -0.07% |
813.23 11:13 |
804.95 17:21 |
830.14 13.11.25 |
680.00 09.04.25 |
|
Germany 40 12.12.2025 / 17:30:05 |
862.34 | -0.29% |
871.68 09:49 |
861.05 17:23 |
888.82 10.07.25 |
699.16 07.04.25 |
|
Ireland 20 12.12.2025 / 17:30:00 |
52'147.78 | -0.07% |
52'602.12 09:22 |
52'044.88 17:22 |
52'602.12 12.12.25 |
37'077.40 07.04.25 |
|
Italy 40 12.12.2025 / 17:30:05 |
4'265.55 | -0.44% |
4'316.08 09:29 |
4'259.60 17:24 |
4'421.86 13.11.25 |
3'156.66 07.04.25 |
|
Netherlands 25 12.12.2025 / 17:30:02 |
89.84 | -0.48% |
91.16 09:53 |
89.74 17:25 |
93.49 29.10.25 |
69.75 07.04.25 |
|
Nordic 40 12.12.2025 / 17:30:02 |
20'667.51 | -0.50% |
20'854.74 09:00 |
20'658.46 17:24 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 12.12.2025 / 17:30:02 |
60.01 | -0.16% |
60.21 10:23 |
59.97 09:20 |
61.91 23.06.25 |
50.92 07.04.25 |
|
Portugal 20 12.12.2025 / 17:30:05 |
8'329.77 | -0.21% |
8'374.04 09:24 |
8'316.99 13:32 |
9'137.90 05.11.25 |
6'405.48 09.04.25 |
|
SMI 12.12.2025 / 17:31:12 |
12'887.48 | -0.14% |
12'998.50 09:52 |
12'875.16 17:19 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Spain 35 12.12.2025 / 17:30:01 |
1'677.88 | -0.20% |
1'694.82 11:07 |
1'675.35 17:24 |
1'694.82 12.12.25 |
1'138.93 02.01.25 |
|
Sweden 30 12.12.2025 / 17:30:00 |
270.60 | -0.39% |
273.61 11:03 |
270.49 17:21 |
273.61 12.12.25 |
202.72 07.04.25 |
|
UK 100 12.12.2025 / 17:30:02 |
968.55 | -0.32% |
978.92 09:41 |
967.27 17:21 |
991.30 12.11.25 |
751.90 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 00:00 / 13.12.25 |
5'733.20 | -0.55% | |
|
SIX Europe 600 00:00 / 13.12.25 |
575.42 | -0.51% | |
|
SIX Germany 40 00:00 / 13.12.25 |
24'157.35 | -0.38% | |
|
SIX Germany MidCap 50 00:00 / 13.12.25 |
29'292.19 | -0.03% | |
|
SIX UK 100 00:00 / 13.12.25 |
9'632.42 | -0.52% | |
|
SIX France 40 00:00 / 13.12.25 |
8'091.94 | -0.21% | |
|
SIX Italy 40 00:00 / 13.12.25 |
43'118.62 | -0.45% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 00:00 / 13.12.25 |
46'094.50 | -0.08% | |
|
SIX US 500 00:00 / 13.12.25 |
6'865.43 | -1.09% | |
|
SIX US Tech 100 00:00 / 13.12.25 |
26'161.99 | -1.65% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 00:00 / 13.12.25 |
47'453.50 | 1.42% | |
|
SIX Hongkong 00:00 / 13.12.25 |
26'327.28 | 1.77% |