Die Aktien der europäischen Banken sind daran, den breiten Markt im sechsten Jahr hinter sich zu lassen. Fundamental könnte die beste Phase noch bevorstehen. Doch die systemischen Risiken steigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 06.10.2026 - 17:30:00
- 644.90
- 0.54%
- 3.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 06.10.2026 / 17:30:03 |
23'573.46 | 0.63% | 147.15 | 23'759.82 | ||
|
Belgium 20 06.10.2026 / 17:30:05 |
24'795.69 | 2.06% | 501.12 | 24'800.28 | ||
|
Denmark 25 06.10.2026 / 17:30:05 |
52'769.81 | 0.63% | 327.92 | 53'424.21 | ||
|
Europe 50 06.10.2026 / 17:30:10 |
21'207.16 | 0.40% | 84.23 | 21'352.82 | ||
|
Europe All 06.10.2026 / 17:30:08 |
64.66 | 0.53% | 0.34 | 65.05 | ||
|
Eurozone 50 06.10.2026 / 17:30:00 |
644.90 | 0.54% | 3.45 | 649.03 | ||
|
Eurozone All 06.10.2026 / 17:30:07 |
24'362.74 | 0.62% | 150.12 | 24'509.87 | ||
|
Finland 25 06.10.2026 / 17:30:04 |
20'379.68 | 1.32% | 266.36 | 20'413.65 | ||
|
France 40 06.10.2026 / 17:30:08 |
784.05 | 0.53% | 4.15 | 788.93 | ||
|
Germany 40 06.10.2026 / 17:30:05 |
888.64 | 0.91% | 8.00 | 890.62 | ||
|
Ireland 20 06.10.2026 / 17:30:06 |
58'224.33 | 1.05% | 603.39 | 58'631.17 | ||
|
Italy 40 06.10.2026 / 17:30:11 |
4'839.98 | 0.94% | 44.87 | 4'874.22 | ||
|
Netherlands 25 06.10.2026 / 17:30:05 |
100.64 | 0.30% | 0.30 | 101.53 | ||
|
Nordic 40 06.10.2026 / 17:30:10 |
22'021.27 | 0.75% | 164.70 | 22'163.09 | ||
|
Norway 25 06.10.2026 / 17:30:04 |
70.15 | -0.27% | -0.19 | 70.72 | ||
|
Portugal 20 06.10.2026 / 17:30:11 |
10'300.59 | 0.68% | 69.55 | 10'383.97 | ||
|
SMI 06.10.2026 / 17:30:00 |
13'788.77 | 0.62% | 85.24 | 13'903.62 | 13'738.91 | |
|
Spain 35 06.10.2026 / 17:30:06 |
1'910.25 | 0.57% | 10.80 | 1'925.64 | ||
|
Sweden 30 06.10.2026 / 17:30:02 |
306.02 | 0.76% | 2.30 | 308.56 | ||
|
UK 100 06.10.2026 / 17:30:08 |
1'046.57 | 0.49% | 5.10 | 1'052.90 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 06.10.2026 / 17:30:03 |
23'573.46 | 23.33% | 80.43% | %-2.82 | -2.39% | 2.91% | 40.60% | 117.45% |
|
Portugal 20 06.10.2026 / 17:30:11 |
10'300.59 | 19.74% | 48.47% | %-1.99 | 0.12% | 5.82% | 18.68% | 47.97% |
|
Norway 25 06.10.2026 / 17:30:04 |
70.15 | 13.19% | 27.97% | %-1.28 | -3.08% | 2.97% | 14.45% | 36.77% |
|
Belgium 20 06.10.2026 / 17:30:05 |
24'795.69 | 12.57% | 31.09% | %-0.34 | -3.34% | 0.13% | 18.00% | 55.92% |
|
Finland 25 06.10.2026 / 17:30:04 |
20'379.68 | 11.77% | 46.38% | %0.16 | -1.25% | 1.72% | 26.56% | 51.84% |
|
Netherlands 25 06.10.2026 / 17:30:05 |
100.64 | 11.26% | 24.10% | %0.31 | -0.28% | -0.75% | 9.67% | 54.21% |
|
Spain 35 06.10.2026 / 17:30:06 |
1'910.25 | 10.97% | 64.24% | %-0.52 | -2.84% | 0.37% | 22.38% | 105.43% |
|
Sweden 30 06.10.2026 / 17:30:02 |
306.02 | 10.47% | 25.31% | %-0.16 | -1.44% | 4.25% | 17.08% | 47.82% |
|
Ireland 20 06.10.2026 / 17:30:06 |
58'224.33 | 10.04% | 46.55% | %-0.38 | -0.58% | 4.91% | 23.05% | 67.88% |
|
Italy 40 06.10.2026 / 17:30:11 |
4'839.98 | 9.98% | 42.66% | %-1.66 | -2.67% | -2.68% | 14.59% | 83.34% |
|
Europe 50 06.10.2026 / 17:30:10 |
21'207.16 | 8.02% | 23.04% | %-0.28 | -1.49% | -0.80% | 11.91% | 36.78% |
|
Eurozone All 06.10.2026 / 17:30:07 |
24'362.74 | 8.00% | 30.33% | %-0.56 | -2.02% | -0.81% | 11.82% | 53.81% |
|
Eurozone 50 06.10.2026 / 17:30:00 |
644.90 | 7.74% | 30.00% | %-0.60 | -1.66% | -0.58% | 11.37% | 53.18% |
|
Europe All 06.10.2026 / 17:30:08 |
64.66 | 7.16% | 24.55% | %-0.21 | -2.04% | -0.92% | 11.55% | 43.25% |
|
UK 100 06.10.2026 / 17:30:08 |
1'046.57 | 5.25% | 27.15% | %-0.86 | -2.64% | 0.22% | 10.58% | 40.03% |
|
SMI 06.10.2026 / 17:30:00 |
13'788.77 | 3.93% | 18.12% | %-0.89 | -1.91% | -3.18% | 10.12% | 27.08% |
|
Nordic 40 06.10.2026 / 17:30:10 |
22'021.27 | 3.91% | 2.40% | %0.19 | -4.14% | -2.84% | 8.79% | 6.30% |
|
Germany 40 06.10.2026 / 17:30:05 |
888.64 | 1.75% | 19.82% | %0.32 | -1.85% | 1.61% | 2.45% | 53.94% |
|
Denmark 25 06.10.2026 / 17:30:05 |
52'769.81 | -2.25% | -7.92% | %-0.32 | -5.43% | -5.58% | 1.23% | 9.80% |
|
France 40 06.10.2026 / 17:30:08 |
784.05 | -3.51% | 6.06% | %-1.97 | -5.09% | -5.99% | -1.37% | 12.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 06.10.2026 / 17:30:03 |
23'573.46 | 0.63% |
23'759.82 11:38 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
|
Belgium 20 06.10.2026 / 17:30:05 |
24'795.69 | 2.06% |
24'800.28 17:29 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
|
Denmark 25 06.10.2026 / 17:30:05 |
52'769.81 | 0.63% |
53'424.21 11:40 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
|
Europe 50 06.10.2026 / 17:30:10 |
21'207.16 | 0.40% |
21'352.82 10:44 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
|
Europe All 06.10.2026 / 17:30:08 |
64.66 | 0.53% |
65.05 10:44 |
67.38 07.08.26 |
56.90 23.03.26 |
|
|
Eurozone 50 06.10.2026 / 17:30:00 |
644.90 | 0.54% |
649.03 10:44 |
676.65 12.08.26 |
555.78 23.03.26 |
|
|
Eurozone All 06.10.2026 / 17:30:07 |
24'362.74 | 0.62% |
24'509.87 10:44 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
|
Finland 25 06.10.2026 / 17:30:04 |
20'379.68 | 1.32% |
20'413.65 11:03 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
|
France 40 06.10.2026 / 17:30:08 |
784.05 | 0.53% |
788.93 10:44 |
871.93 07.08.26 |
749.31 23.03.26 |
|
|
Germany 40 06.10.2026 / 17:30:05 |
888.64 | 0.91% |
890.62 10:44 |
927.52 28.08.26 |
782.86 23.03.26 |
|
|
Ireland 20 06.10.2026 / 17:30:06 |
58'224.33 | 1.05% |
58'631.17 10:43 |
59'006.79 30.09.26 |
46'363.36 23.03.26 |
|
|
Italy 40 06.10.2026 / 17:30:11 |
4'839.98 | 0.94% |
4'874.22 10:44 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
|
Netherlands 25 06.10.2026 / 17:30:05 |
100.64 | 0.30% |
101.53 11:36 |
104.19 17.08.26 |
85.17 23.03.26 |
|
|
Nordic 40 06.10.2026 / 17:30:10 |
22'021.27 | 0.75% |
22'163.09 11:34 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
|
Norway 25 06.10.2026 / 17:30:04 |
70.15 | -0.27% |
70.72 10:51 |
76.14 07.04.26 |
61.43 08.01.26 |
|
|
Portugal 20 06.10.2026 / 17:30:11 |
10'300.59 | 0.68% |
10'383.97 10:43 |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
|
|
SMI 06.10.2026 / 17:30:00 |
13'788.77 | 0.62% |
13'903.62 10:44 |
13'738.91 16:21 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 06.10.2026 / 17:30:06 |
1'910.25 | 0.57% |
1'925.64 10:44 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
|
Sweden 30 06.10.2026 / 17:30:02 |
306.02 | 0.76% |
308.56 11:52 |
313.69 28.08.26 |
262.93 23.03.26 |
|
|
UK 100 06.10.2026 / 17:30:08 |
1'046.57 | 0.49% |
1'052.90 11:38 |
1'092.47 31.07.26 |
962.06 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 06.10.26 |
6'332.37 | 0.57% | |
|
SIX Europe 600 17:29 / 06.10.26 |
630.49 | 0.46% | |
|
SIX Germany 40 17:29 / 06.10.26 |
25'482.28 | 0.84% | |
|
SIX Germany MidCap 50 17:29 / 06.10.26 |
29'533.23 | 0.52% | |
|
SIX UK 100 17:29 / 06.10.26 |
10'538.00 | 0.41% | |
|
SIX France 40 17:29 / 06.10.26 |
7'878.51 | 0.48% | |
|
SIX Italy 40 17:29 / 06.10.26 |
50'364.00 | 0.75% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 17:46 / 06.10.26 |
54'189.38 | 0.92% | |
|
SIX US 500 17:46 / 06.10.26 |
7'917.45 | 0.86% | |
|
SIX US Tech 100 17:46 / 06.10.26 |
31'974.15 | 0.89% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 06.10.26 |
61'536.13 | 1.01% | |
|
SIX Hongkong 09:59 / 06.10.26 |
24'058.47 | 0.78% |