×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 28.07.2026 - 10:21:39
  • 645.01
  • -0.20%
  • -1.27
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
Austria 20
28.07.2026 / 10:21:40
22'333.76 -0.42% -95.06 22'435.07 22'285.53
Belgium 20
28.07.2026 / 10:21:40
25'373.98 0.31% 79.38 25'424.37 25'294.60
Denmark 25
28.07.2026 / 10:21:40
54'687.71 -0.11% -57.97 54'868.72 54'515.10
Europe 50
28.07.2026 / 10:21:40
21'491.40 -0.21% -45.92 21'572.42 21'466.45
Europe All
28.07.2026 / 10:21:40
65.55 -0.14% -0.09 65.77 65.51
Eurozone 50
28.07.2026 / 10:21:40
644.96 -0.20% -1.31 647.71 643.78
Eurozone All
28.07.2026 / 10:21:40
24'455.33 -0.12% -29.95 24'540.18 24'425.65
Finland 25
28.07.2026 / 10:21:40
19'548.17 0.52% 100.23 19'577.35 19'440.67
France 40
28.07.2026 / 10:21:40
839.02 -0.20% -1.67 844.19 837.42
Germany 40
28.07.2026 / 10:21:40
881.28 0.03% 0.26 884.98 878.82
Ireland 20
28.07.2026 / 10:21:40
55'441.41 0.50% 277.33 55'582.37 55'161.91
Italy 40
28.07.2026 / 10:21:40
4'956.27 -0.10% -4.87 4'973.65 4'954.56
Netherlands 25
28.07.2026 / 10:21:40
98.28 -0.47% -0.47 98.76 97.88
Nordic 40
28.07.2026 / 10:21:40
22'446.82 -0.07% -16.77 22'513.58 22'412.06
Norway 25
28.07.2026 / 10:21:40
68.97 -0.03% -0.02 69.22 68.73
Portugal 20
28.07.2026 / 10:21:41
9'763.29 0.05% 4.44 9'825.11 9'758.62
SMI
28.07.2026 / 10:06:40
14'455.07 0.23% 33.10 14'488.13 14'427.73
Spain 35
28.07.2026 / 10:21:40
1'949.55 0.04% 0.76 1'957.51 1'945.76
Sweden 30
28.07.2026 / 10:21:40
300.00 0.01% 0.02 300.77 299.76
UK 100
28.07.2026 / 10:21:40
1'071.81 -0.20% -2.16 1'075.61 1'070.31
SMI
14'455.07
0.23%
Eurozone 50
644.96
-0.20%
Eurozone All
24'455.33
-0.12%
Europe 50
21'491.40
-0.21%
Europe All
65.55
-0.14%
Nordic 40
22'446.82
-0.07%
Austria 20
22'333.76
-0.42%
Belgium 20
25'373.98
0.31%
Denmark 25
54'687.71
-0.11%
Finland 25
19'548.17
0.52%
France 40
839.02
-0.20%
Germany 40
881.28
0.03%
Ireland 20
55'441.41
0.50%
Italy 40
4'956.27
-0.10%
Netherlands 25
98.28
-0.47%
Norway 25
68.97
-0.03%
Portugal 20
9'763.29
0.05%
Spain 35
1'949.55
0.04%
Sweden 30
300.00
0.01%
UK 100
1'071.81
-0.20%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Austria 20
28.07.2026 / 10:21:40 		22'333.76 16.84% 72.75% %-2.07 -1.64% 11.08% 38.36% 98.89%
Belgium 20
28.07.2026 / 10:21:40 		25'373.98 15.19% 36.49% %1.11 -1.44% 6.62% 28.77% 50.35%
Portugal 20
28.07.2026 / 10:21:41 		9'763.29 13.50% 41.61% %-0.11 0.71% 1.86% 18.82% 27.27%
Spain 35
28.07.2026 / 10:21:40 		1'949.55 13.26% 68.50% %2.22 1.85% 10.96% 34.86% 99.73%
Italy 40
28.07.2026 / 10:21:40 		4'956.27 12.63% 47.60% %0.54 2.31% 7.63% 22.35% 77.97%
Norway 25
28.07.2026 / 10:21:40 		68.97 11.29% 25.52% %1.21 4.28% -4.02% 13.81% 35.18%
Europe 50
28.07.2026 / 10:21:40 		21'491.40 9.47% 25.45% %0.02 -0.55% 6.99% 20.18% 34.09%
SMI
28.07.2026 / 10:06:40 		14'455.07 8.95% 24.32% %1.10 1.84% 10.75% 20.87% 26.81%
Netherlands 25
28.07.2026 / 10:21:40 		98.28 8.65% 22.12% %-2.93 -3.86% 5.22% 15.93% 30.42%
Europe All
28.07.2026 / 10:21:40 		65.55 8.64% 27.11% %0.31 0.35% 5.91% 17.42% 37.32%
Eurozone All
28.07.2026 / 10:21:40 		24'455.33 8.41% 31.80% %-0.30 -1.26% 5.66% 16.66% 43.25%
Sweden 30
28.07.2026 / 10:21:40 		300.00 8.30% 23.76% %2.24 1.42% 5.06% 19.56% 37.45%
UK 100
28.07.2026 / 10:21:40 		1'071.81 7.79% 31.12% %1.88 2.83% 5.33% 17.37% 39.82%
Eurozone 50
28.07.2026 / 10:21:40 		644.96 7.75% 30.98% %-0.64 -1.93% 6.50% 16.70% 42.09%
Finland 25
28.07.2026 / 10:21:40 		19'548.17 7.21% 41.54% %-1.65 -4.24% -4.97% 25.72% 39.85%
Nordic 40
28.07.2026 / 10:21:40 		22'446.82 5.92% 5.25% %-0.45 -0.43% 0.47% 15.25% 9.15%
Ireland 20
28.07.2026 / 10:21:40 		55'441.41 4.78% 40.30% %0.81 -1.09% 11.14% 18.36% 46.57%
France 40
28.07.2026 / 10:21:40 		839.02 3.25% 14.32% %0.79 -0.06% 4.52% 6.94% 13.92%
Denmark 25
28.07.2026 / 10:21:40 		54'687.71 1.31% -3.88% %-2.08 1.36% 6.58% 4.82% 19.60%
Germany 40
28.07.2026 / 10:21:40 		881.28 0.91% 19.87% %1.41 1.44% 1.85% 1.18% 40.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
Austria 20
28.07.2026 / 10:21:40 		22'333.76 -0.42% 22'435.07
09:00 		22'285.53
09:45 		23'082.80
22.06.26 		17'647.26
23.03.26
Belgium 20
28.07.2026 / 10:21:40 		25'373.98 0.31% 25'424.37
09:27 		25'294.60
09:00 		25'946.53
02.07.26 		20'933.25
23.03.26
Denmark 25
28.07.2026 / 10:21:40 		54'687.71 -0.11% 54'868.72
09:33 		54'515.10
09:01 		58'258.75
23.01.26 		45'806.46
23.03.26
Europe 50
28.07.2026 / 10:21:40 		21'491.40 -0.21% 21'572.42
09:26 		21'466.45
10:15 		21'838.83
03.07.26 		18'653.30
23.03.26
Europe All
28.07.2026 / 10:21:40 		65.55 -0.14% 65.77
09:27 		65.51
10:00 		66.54
06.07.26 		56.90
23.03.26
Eurozone 50
28.07.2026 / 10:21:40 		644.96 -0.20% 647.71
09:26 		643.78
10:15 		663.56
06.07.26 		555.78
23.03.26
Eurozone All
28.07.2026 / 10:21:40 		24'455.33 -0.12% 24'540.18
09:27 		24'425.65
10:15 		25'096.40
06.07.26 		21'052.26
23.03.26
Finland 25
28.07.2026 / 10:21:40 		19'548.17 0.52% 19'577.35
09:19 		19'440.67
09:00 		22'158.26
03.06.26 		17'906.79
23.03.26
France 40
28.07.2026 / 10:21:40 		839.02 -0.20% 844.19
09:02 		837.42
09:49 		860.90
26.02.26 		749.31
23.03.26
Germany 40
28.07.2026 / 10:21:40 		881.28 0.03% 884.98
09:27 		878.82
09:00 		909.58
27.02.26 		782.86
23.03.26
Ireland 20
28.07.2026 / 10:21:40 		55'441.41 0.50% 55'582.37
09:01 		55'161.91
09:00 		56'832.79
07.07.26 		46'363.36
23.03.26
Italy 40
28.07.2026 / 10:21:40 		4'956.27 -0.10% 4'973.65
09:02 		4'954.56
10:20 		5'010.27
07.07.26 		4'021.83
23.03.26
Netherlands 25
28.07.2026 / 10:21:40 		98.28 -0.47% 98.76
09:00 		97.88
09:06 		103.46
22.06.26 		85.17
23.03.26
Nordic 40
28.07.2026 / 10:21:40 		22'446.82 -0.07% 22'513.58
09:32 		22'412.06
09:01 		23'175.93
03.02.26 		19'951.42
23.03.26
Norway 25
28.07.2026 / 10:21:40 		68.97 -0.03% 69.22
09:40 		68.73
09:00 		76.14
07.04.26 		61.43
08.01.26
Portugal 20
28.07.2026 / 10:21:41 		9'763.29 0.05% 9'825.11
09:10 		9'758.62
09:00 		10'048.85
08.04.26 		8'600.65
02.01.26
SMI
28.07.2026 / 10:06:40 		14'455.07 0.23% 14'488.13
09:27 		14'427.73
10:00 		14'488.13
28.07.26 		12'053.51
23.03.26
Spain 35
28.07.2026 / 10:21:40 		1'949.55 0.04% 1'957.51
09:00 		1'945.76
10:12 		1'958.47
27.07.26 		1'621.15
23.03.26
Sweden 30
28.07.2026 / 10:21:40 		300.00 0.01% 300.77
09:40 		299.76
09:00 		306.93
27.02.26 		262.93
23.03.26
UK 100
28.07.2026 / 10:21:40 		1'071.81 -0.20% 1'075.61
09:00 		1'070.31
09:07 		1'088.17
02.03.26 		962.06
23.03.26

Schweiz

NAME INTRADAY KURS +/-%
SMI
10:06 / 28.07.26
14'455.54 0.23%
SPI
10:06 / 28.07.26
20'237.41 0.27%
SMIM
10:06 / 28.07.26
3'098.24 0.40%
SLI
10:06 / 28.07.26
2'298.44 0.32%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
10:21 / 28.07.26
6'361.91 0.06%
SIX Europe 600
10:21 / 28.07.26
639.60 0.06%
SIX Germany 40
10:21 / 28.07.26
25'450.95 0.38%
SIX Germany MidCap 50
10:21 / 28.07.26
31'107.21 0.60%
SIX UK 100
10:21 / 28.07.26
10'788.25 0.08%
SIX France 40
10:21 / 28.07.26
8'426.97 0.17%
SIX Italy 40
10:21 / 28.07.26
51'425.96 -0.03%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
01:00 / 28.07.26
50'979.00 -0.06%
SIX US 500
01:00 / 28.07.26
7'476.42 0.04%
SIX US Tech 100
01:00 / 28.07.26
28'780.94 -0.27%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
08:29 / 28.07.26
56'561.00 -4.92%
SIX Hongkong
09:59 / 28.07.26
25'045.46 0.24%

Index data provided by SIX

Was Anleger beim Investieren beachten sollten
Analyse

Was Anleger beim Investieren beachten sollten

Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.

26.05.2026