Die zweitgrösste Kryptowährung befindet sich im Höhenflug. Zwei Treiber stehen dabei im Mittelpunkt: der Hype um Stablecoins und der Trend, dass immer mehr Unternehmen Ether in ihre Bilanz aufnehmen. Geht diese Wette auf?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 19.08.2025 - 17:30:03
- 565.25
- 0.82%
- 4.61
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
Austria 20 19.08.2025 / 17:30:05 |
17'248.89 | 0.00% | 0.00 | |||
Belgium 20 19.08.2025 / 17:30:04 |
20'164.54 | 0.00% | 0.00 | |||
Denmark 25 19.08.2025 / 17:30:00 |
51'384.14 | 0.00% | 0.00 | |||
Europe 50 19.08.2025 / 17:30:04 |
18'188.19 | 0.00% | 0.00 | |||
Europe All 19.08.2025 / 17:30:03 |
56.70 | 0.00% | 0.00 | |||
Eurozone 50 19.08.2025 / 17:30:03 |
565.25 | 0.00% | 0.00 | |||
Eurozone All 19.08.2025 / 17:30:00 |
21'428.74 | 0.00% | 0.00 | |||
Finland 25 19.08.2025 / 17:30:03 |
15'857.15 | 0.00% | 0.00 | |||
France 40 19.08.2025 / 17:30:00 |
797.33 | 0.00% | 0.00 | |||
Germany 40 19.08.2025 / 17:30:05 |
876.65 | 0.00% | 0.00 | |||
Ireland 20 19.08.2025 / 17:30:00 |
47'752.37 | 0.00% | 0.00 | |||
Italy 40 19.08.2025 / 17:30:01 |
4'228.37 | 0.00% | 0.00 | |||
Netherlands 25 19.08.2025 / 17:30:03 |
84.67 | 0.00% | 0.00 | |||
Nordic 40 19.08.2025 / 17:30:04 |
19'499.34 | 0.00% | 0.00 | |||
Norway 25 19.08.2025 / 17:30:04 |
60.50 | 0.00% | 0.00 | |||
Portugal 20 19.08.2025 / 17:30:00 |
8'417.63 | 0.00% | 0.00 | |||
SMI 19.08.2025 / 17:31:21 |
12'212.19 | 0.00% | 0.00 | |||
Spain 35 19.08.2025 / 17:30:00 |
1'544.80 | 0.00% | 0.00 | |||
Sweden 30 19.08.2025 / 17:30:00 |
256.02 | 0.00% | 0.00 | |||
UK 100 19.08.2025 / 17:30:04 |
921.89 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Spain 35 19.08.2025 / 17:30:00 |
1'544.80 | 33.57% | 53.26% | %2.84 | 9.31% | 7.48% | 39.59% | 87.55% |
Austria 20 19.08.2025 / 17:30:05 |
17'248.89 | 32.85% | 45.02% | %2.47 | 8.65% | 10.70% | 38.45% | 57.56% |
Italy 40 19.08.2025 / 17:30:01 |
4'228.37 | 25.80% | 45.94% | %2.52 | 7.71% | 6.98% | 30.47% | 97.45% |
Portugal 20 19.08.2025 / 17:30:00 |
8'417.63 | 22.15% | 6.41% | %2.59 | 2.08% | 9.10% | 10.40% | 1.50% |
Ireland 20 19.08.2025 / 17:30:00 |
47'752.37 | 21.45% | 29.98% | %3.24 | 5.18% | 3.55% | 25.88% | 60.22% |
Germany 40 19.08.2025 / 17:30:05 |
876.65 | 19.28% | 38.06% | %1.54 | 1.24% | -0.50% | 28.95% | 63.34% |
Finland 25 19.08.2025 / 17:30:03 |
15'857.15 | 15.41% | 10.29% | %1.61 | 3.50% | 2.71% | 10.37% | 3.14% |
Eurozone All 19.08.2025 / 17:30:00 |
21'428.74 | 15.34% | 23.82% | %2.24 | 3.63% | 1.96% | 16.79% | 44.17% |
Eurozone 50 19.08.2025 / 17:30:03 |
565.25 | 14.56% | 22.63% | %2.43 | 4.08% | 1.56% | 15.07% | 48.35% |
UK 100 19.08.2025 / 17:30:04 |
921.89 | 12.55% | 19.34% | %0.66 | 2.44% | 5.32% | 11.57% | 22.33% |
Norway 25 19.08.2025 / 17:30:04 |
60.50 | 10.08% | 15.47% | %0.50 | 0.62% | 1.96% | 9.75% | 7.79% |
Europe All 19.08.2025 / 17:30:03 |
56.70 | 9.80% | 16.83% | %1.94 | 2.76% | 0.95% | 8.81% | 28.50% |
Belgium 20 19.08.2025 / 17:30:04 |
20'164.54 | 8.80% | 22.96% | %1.56 | 4.29% | 2.35% | 12.98% | 26.07% |
France 40 19.08.2025 / 17:30:00 |
797.33 | 8.43% | 7.44% | %2.92 | 2.99% | 1.71% | 7.07% | 24.12% |
Europe 50 19.08.2025 / 17:30:04 |
18'188.19 | 5.94% | 11.20% | %2.58 | 2.86% | 0.29% | 2.18% | 24.18% |
Sweden 30 19.08.2025 / 17:30:00 |
256.02 | 5.63% | 9.18% | %1.73 | 4.31% | 4.38% | 4.63% | 26.02% |
SMI 19.08.2025 / 17:31:21 |
12'212.19 | 5.27% | 9.65% | %2.74 | 2.68% | -0.91% | -0.44% | 9.46% |
Netherlands 25 19.08.2025 / 17:30:03 |
84.67 | 4.71% | 14.30% | %1.48 | -0.16% | -2.19% | 2.73% | 25.25% |
Nordic 40 19.08.2025 / 17:30:04 |
19'499.34 | -8.64% | -14.61% | %2.52 | -2.06% | -6.36% | -21.05% | -1.35% |
Denmark 25 19.08.2025 / 17:30:00 |
51'384.14 | -9.78% | -1.66% | %2.54 | -3.79% | -7.33% | -21.22% | 32.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
Austria 20 19.08.2025 / 17:30:05 |
17'248.89 | 0.00% |
17'266.31 19.08.25 |
12'199.51 07.04.25 |
||
Belgium 20 19.08.2025 / 17:30:04 |
20'164.54 | 0.00% |
20'321.58 31.07.25 |
16'865.20 07.04.25 |
||
Denmark 25 19.08.2025 / 17:30:00 |
51'384.14 | 0.00% |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
||
Europe 50 19.08.2025 / 17:30:04 |
18'188.19 | 0.00% |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
||
Europe All 19.08.2025 / 17:30:03 |
56.70 | 0.00% |
57.61 03.03.25 |
47.18 09.04.25 |
||
Eurozone 50 19.08.2025 / 17:30:03 |
565.25 | 0.00% |
565.63 19.08.25 |
463.06 07.04.25 |
||
Eurozone All 19.08.2025 / 17:30:00 |
21'428.74 | 0.00% |
21'437.09 19.08.25 |
17'384.59 07.04.25 |
||
Finland 25 19.08.2025 / 17:30:03 |
15'857.15 | 0.00% |
15'857.45 19.08.25 |
12'578.04 07.04.25 |
||
France 40 19.08.2025 / 17:30:00 |
797.33 | 0.00% |
823.59 03.03.25 |
680.00 09.04.25 |
||
Germany 40 19.08.2025 / 17:30:05 |
876.65 | 0.00% |
888.82 10.07.25 |
699.16 07.04.25 |
||
Ireland 20 19.08.2025 / 17:30:00 |
47'752.37 | 0.00% |
47'769.25 19.08.25 |
37'077.40 07.04.25 |
||
Italy 40 19.08.2025 / 17:30:01 |
4'228.37 | 0.00% |
4'230.79 19.08.25 |
3'156.66 07.04.25 |
||
Netherlands 25 19.08.2025 / 17:30:03 |
84.67 | 0.00% |
90.12 18.02.25 |
69.75 07.04.25 |
||
Nordic 40 19.08.2025 / 17:30:04 |
19'499.34 | 0.00% |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
||
Norway 25 19.08.2025 / 17:30:04 |
60.50 | 0.00% |
61.91 23.06.25 |
50.92 07.04.25 |
||
Portugal 20 19.08.2025 / 17:30:00 |
8'417.63 | 0.00% |
8'423.43 19.08.25 |
6'405.48 09.04.25 |
||
SMI 19.08.2025 / 17:31:21 |
12'212.19 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
||
Spain 35 19.08.2025 / 17:30:00 |
1'544.80 | 0.00% |
1'548.36 19.08.25 |
1'138.93 02.01.25 |
||
Sweden 30 19.08.2025 / 17:30:00 |
256.02 | 0.00% |
271.84 18.02.25 |
202.72 07.04.25 |
||
UK 100 19.08.2025 / 17:30:04 |
921.89 | 0.00% |
923.40 15.08.25 |
751.90 07.04.25 |