Viele Menschen in der Schweiz arbeiten über das Rentenalter hinaus – aus Freude an der Tätigkeit oder um ihre Rente aufzubessern. Was dabei betreffend AHV, Pensionskasse und Säule 3a zu beachten ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 07.11.2025 - 17:30:04
- 574.84
- -0.84%
- -4.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 07.11.2025 / 17:30:05 |
17'085.20 | -0.22% | -38.09 | 17'334.90 | 17'055.97 | |
|
Belgium 20 07.11.2025 / 17:30:04 |
21'498.16 | -0.08% | -18.02 | 21'644.33 | 21'486.64 | |
|
Denmark 25 07.11.2025 / 17:30:00 |
49'939.58 | -1.21% | -609.89 | 50'627.34 | 49'892.21 | |
|
Europe 50 07.11.2025 / 17:30:04 |
18'698.29 | -0.69% | -130.31 | 18'861.66 | 18'652.80 | |
|
Europe All 07.11.2025 / 17:30:01 |
57.46 | -0.57% | -0.33 | 57.97 | 57.31 | |
|
Eurozone 50 07.11.2025 / 17:30:04 |
574.84 | -0.84% | -4.87 | 581.94 | 573.83 | |
|
Eurozone All 07.11.2025 / 17:30:02 |
21'621.18 | -0.75% | -164.19 | 21'878.76 | 21'587.67 | |
|
Finland 25 07.11.2025 / 17:30:04 |
17'186.13 | -0.39% | -66.43 | 17'335.72 | 17'119.41 | |
|
France 40 07.11.2025 / 17:30:03 |
792.52 | -0.24% | -1.87 | 798.51 | 789.24 | |
|
Germany 40 07.11.2025 / 17:30:05 |
833.64 | -0.79% | -6.60 | 843.66 | 829.96 | |
|
Ireland 20 07.11.2025 / 17:30:04 |
48'309.45 | -1.10% | -535.08 | 48'984.96 | 48'041.75 | |
|
Italy 40 07.11.2025 / 17:30:02 |
4'205.29 | -0.50% | -21.18 | 4'250.57 | 4'187.35 | |
|
Netherlands 25 07.11.2025 / 17:30:05 |
89.58 | -1.33% | -1.21 | 91.28 | 89.57 | |
|
Nordic 40 07.11.2025 / 17:30:01 |
19'666.33 | -1.09% | -215.90 | 19'927.60 | 19'638.07 | |
|
Norway 25 07.11.2025 / 17:30:02 |
58.44 | -0.22% | -0.13 | 58.86 | 58.13 | |
|
Portugal 20 07.11.2025 / 17:30:05 |
8'650.96 | -2.78% | -247.79 | 8'898.75 | 8'632.21 | |
|
SMI 07.11.2025 / 17:31:28 |
12'298.35 | 0.00% | -0.51 | 12'330.34 | 12'217.38 | |
|
Spain 35 07.11.2025 / 17:30:00 |
1'589.74 | -1.46% | -23.51 | 1'618.66 | 1'589.36 | |
|
Sweden 30 07.11.2025 / 17:30:02 |
262.23 | -0.42% | -1.11 | 265.04 | 261.09 | |
|
UK 100 07.11.2025 / 17:30:05 |
964.91 | -0.50% | -4.81 | 969.95 | 961.20 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 07.11.2025 / 17:30:00 |
1'589.74 | 37.46% | 60.05% | %-1.01 | 2.20% | 3.09% | 38.72% | 103.48% |
|
Austria 20 07.11.2025 / 17:30:05 |
17'085.20 | 31.59% | 43.96% | %-1.04 | 2.90% | -0.76% | 36.29% | 56.70% |
|
Portugal 20 07.11.2025 / 17:30:05 |
8'650.96 | 25.54% | 12.50% | %-4.21 | -0.72% | 5.01% | 22.19% | 20.50% |
|
Italy 40 07.11.2025 / 17:30:02 |
4'205.29 | 25.11% | 45.87% | %-0.58 | 1.95% | 0.31% | 26.56% | 89.30% |
|
Finland 25 07.11.2025 / 17:30:04 |
17'186.13 | 25.08% | 20.00% | %-1.39 | 6.13% | 9.18% | 21.64% | 15.25% |
|
Ireland 20 07.11.2025 / 17:30:04 |
48'309.45 | 22.87% | 32.95% | %0.66 | 3.58% | 1.95% | 22.40% | 69.58% |
|
UK 100 07.11.2025 / 17:30:05 |
964.91 | 17.81% | 25.53% | %-0.51 | 2.54% | 5.30% | 19.16% | 31.82% |
|
Eurozone 50 07.11.2025 / 17:30:04 |
574.84 | 16.50% | 25.76% | %-1.73 | 0.69% | 2.21% | 18.99% | 54.47% |
|
Eurozone All 07.11.2025 / 17:30:02 |
21'621.18 | 16.38% | 25.88% | %-1.66 | 0.33% | 1.49% | 18.25% | 50.47% |
|
Belgium 20 07.11.2025 / 17:30:04 |
21'498.16 | 16.00% | 31.20% | %1.46 | 1.77% | 7.52% | 14.63% | 37.79% |
|
Germany 40 07.11.2025 / 17:30:05 |
833.64 | 13.42% | 32.32% | %-1.54 | -3.39% | -4.65% | 17.03% | 58.48% |
|
Europe All 07.11.2025 / 17:30:01 |
57.46 | 11.28% | 19.08% | %-1.25 | 0.02% | 2.15% | 11.63% | 36.49% |
|
Netherlands 25 07.11.2025 / 17:30:05 |
89.58 | 10.78% | 22.56% | %-2.89 | 0.09% | 6.82% | 12.59% | 48.94% |
|
Europe 50 07.11.2025 / 17:30:04 |
18'698.29 | 8.91% | 15.12% | %-1.13 | -0.12% | 3.69% | 9.42% | 30.87% |
|
Sweden 30 07.11.2025 / 17:30:02 |
262.23 | 8.19% | 12.30% | %-1.80 | 1.13% | 3.37% | 5.09% | 34.64% |
|
France 40 07.11.2025 / 17:30:03 |
792.52 | 7.77% | 7.05% | %-2.18 | 0.33% | 0.10% | 8.51% | 25.13% |
|
Norway 25 07.11.2025 / 17:30:02 |
58.44 | 6.32% | 11.79% | %-0.65 | -4.48% | -3.60% | 6.16% | 11.39% |
|
SMI 07.11.2025 / 17:31:28 |
12'298.35 | 6.01% | 10.42% | %0.52 | -1.47% | 1.86% | 4.24% | 14.01% |
|
Nordic 40 07.11.2025 / 17:30:01 |
19'666.33 | -7.86% | -12.94% | %-1.98 | -2.58% | 2.89% | -13.83% | 3.01% |
|
Denmark 25 07.11.2025 / 17:30:00 |
49'939.58 | -12.32% | -3.26% | %-1.36 | -4.47% | 0.14% | -17.86% | 31.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 07.11.2025 / 17:30:05 |
17'085.20 | -0.22% |
17'334.90 09:15 |
17'055.97 15:37 |
17'441.06 03.11.25 |
12'199.51 07.04.25 |
|
Belgium 20 07.11.2025 / 17:30:04 |
21'498.16 | -0.08% |
21'644.33 09:18 |
21'486.64 17:25 |
21'816.15 21.10.25 |
16'865.20 07.04.25 |
|
Denmark 25 07.11.2025 / 17:30:00 |
49'939.58 | -1.21% |
50'627.34 09:03 |
49'892.21 14:03 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 07.11.2025 / 17:30:04 |
18'698.29 | -0.69% |
18'861.66 09:18 |
18'652.80 12:28 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
|
Europe All 07.11.2025 / 17:30:01 |
57.46 | -0.57% |
57.97 09:18 |
57.31 12:28 |
58.79 29.10.25 |
47.18 09.04.25 |
|
Eurozone 50 07.11.2025 / 17:30:04 |
574.84 | -0.84% |
581.94 09:18 |
573.83 15:39 |
591.64 29.10.25 |
463.06 07.04.25 |
|
Eurozone All 07.11.2025 / 17:30:02 |
21'621.18 | -0.75% |
21'878.76 09:18 |
21'587.67 15:39 |
22'245.63 29.10.25 |
17'384.59 07.04.25 |
|
Finland 25 07.11.2025 / 17:30:04 |
17'186.13 | -0.39% |
17'335.72 09:15 |
17'119.41 15:39 |
17'767.19 29.10.25 |
12'578.04 07.04.25 |
|
France 40 07.11.2025 / 17:30:03 |
792.52 | -0.24% |
798.51 09:18 |
789.24 12:28 |
825.12 21.10.25 |
680.00 09.04.25 |
|
Germany 40 07.11.2025 / 17:30:05 |
833.64 | -0.79% |
843.66 09:18 |
829.96 15:39 |
888.82 10.07.25 |
699.16 07.04.25 |
|
Ireland 20 07.11.2025 / 17:30:04 |
48'309.45 | -1.10% |
48'984.96 09:00 |
48'041.75 12:38 |
49'224.64 06.11.25 |
37'077.40 07.04.25 |
|
Italy 40 07.11.2025 / 17:30:02 |
4'205.29 | -0.50% |
4'250.57 09:19 |
4'187.35 12:34 |
4'279.96 22.08.25 |
3'156.66 07.04.25 |
|
Netherlands 25 07.11.2025 / 17:30:05 |
89.58 | -1.33% |
91.28 09:15 |
89.57 17:29 |
93.49 29.10.25 |
69.75 07.04.25 |
|
Nordic 40 07.11.2025 / 17:30:01 |
19'666.33 | -1.09% |
19'927.60 09:03 |
19'638.07 15:39 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 07.11.2025 / 17:30:02 |
58.44 | -0.22% |
58.86 09:06 |
58.13 12:38 |
61.91 23.06.25 |
50.92 07.04.25 |
|
Portugal 20 07.11.2025 / 17:30:05 |
8'650.96 | -2.78% |
8'898.75 09:00 |
8'632.21 16:49 |
9'137.90 05.11.25 |
6'405.48 09.04.25 |
|
SMI 07.11.2025 / 17:31:28 |
12'298.35 | 0.00% |
12'330.34 09:16 |
12'217.38 12:34 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Spain 35 07.11.2025 / 17:30:00 |
1'589.74 | -1.46% |
1'618.66 09:00 |
1'589.36 17:29 |
1'624.67 29.10.25 |
1'138.93 02.01.25 |
|
Sweden 30 07.11.2025 / 17:30:02 |
262.23 | -0.42% |
265.04 09:15 |
261.09 15:39 |
271.84 18.02.25 |
202.72 07.04.25 |
|
UK 100 07.11.2025 / 17:30:05 |
964.91 | -0.50% |
969.95 09:01 |
961.20 15:32 |
977.10 29.10.25 |
751.90 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 00:00 / 08.11.25 |
5'597.92 | -0.83% | |
|
SIX Europe 600 00:00 / 08.11.25 |
561.84 | -0.54% | |
|
SIX Germany 40 00:00 / 08.11.25 |
23'535.91 | -0.70% | |
|
SIX Germany MidCap 50 00:00 / 08.11.25 |
28'257.78 | -0.73% | |
|
SIX UK 100 00:00 / 08.11.25 |
9'664.36 | -0.43% | |
|
SIX France 40 00:00 / 08.11.25 |
7'952.41 | -0.09% | |
|
SIX Italy 40 00:00 / 08.11.25 |
42'654.01 | -0.41% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 00:00 / 08.11.25 |
46'176.37 | -0.15% | |
|
SIX US 500 00:00 / 08.11.25 |
6'774.98 | 0.19% | |
|
SIX US Tech 100 00:00 / 08.11.25 |
26'053.04 | -0.35% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 00:00 / 08.11.25 |
46'253.62 | -0.84% | |
|
SIX Hongkong 00:00 / 08.11.25 |
26'643.23 | -0.91% |