Die europäischen Versorger lassen auch 2026 den breiten Aktienmarkt hinter sich und erreichen neue Höchststände. The Market zeigt die Treiber der Rally und wo sich trotz höherer Bewertung Chancen bieten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 05.03.2026 - 17:30:03
- 596.47
- -1.84%
- -11.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 05.03.2026 / 17:30:00 |
19'123.29 | -1.80% | -351.03 | 19'644.81 | 19'123.29 | |
|
Belgium 20 05.03.2026 / 17:30:01 |
22'966.62 | -0.93% | -214.48 | 23'479.07 | 22'962.34 | |
|
Denmark 25 05.03.2026 / 17:30:00 |
49'960.56 | 0.17% | 86.07 | 50'349.83 | 49'647.16 | |
|
Europe 50 05.03.2026 / 17:30:01 |
20'086.61 | -1.52% | -309.68 | 20'529.72 | 20'081.09 | |
|
Europe All 05.03.2026 / 17:30:01 |
61.46 | -1.38% | -0.86 | 62.76 | 61.45 | |
|
Eurozone 50 05.03.2026 / 17:30:03 |
596.47 | -1.84% | -11.15 | 611.95 | 596.14 | |
|
Eurozone All 05.03.2026 / 17:30:03 |
22'618.04 | -1.62% | -372.85 | 23'164.10 | 22'612.30 | |
|
Finland 25 05.03.2026 / 17:30:03 |
18'967.36 | -1.02% | -194.91 | 19'330.47 | 18'964.35 | |
|
France 40 05.03.2026 / 17:30:02 |
800.63 | -1.68% | -13.72 | 818.44 | 800.13 | |
|
Germany 40 05.03.2026 / 17:30:00 |
849.86 | -1.95% | -16.89 | 871.24 | 849.19 | |
|
Ireland 20 05.03.2026 / 17:30:01 |
49'934.47 | -2.11% | -1'077.29 | 51'267.27 | 49'934.47 | |
|
Italy 40 05.03.2026 / 17:30:04 |
4'312.46 | -1.84% | -80.66 | 4'416.38 | 4'311.30 | |
|
Netherlands 25 05.03.2026 / 17:30:02 |
92.75 | -1.21% | -1.14 | 94.80 | 92.73 | |
|
Nordic 40 05.03.2026 / 17:30:04 |
21'472.30 | -0.76% | -164.67 | 21'783.64 | 21'455.59 | |
|
Norway 25 05.03.2026 / 17:30:03 |
69.19 | 0.11% | 0.07 | 69.39 | 68.85 | |
|
Portugal 20 05.03.2026 / 17:30:04 |
9'318.43 | -0.19% | -17.84 | 9'456.89 | 9'318.43 | |
|
SMI 05.03.2026 / 17:31:04 |
13'298.30 | -1.57% | -212.44 | 13'557.69 | 13'298.30 | |
|
Spain 35 05.03.2026 / 17:30:03 |
1'713.05 | -1.45% | -25.12 | 1'760.80 | 1'712.78 | |
|
Sweden 30 05.03.2026 / 17:30:01 |
292.01 | -1.47% | -4.36 | 297.80 | 291.99 | |
|
UK 100 05.03.2026 / 17:30:02 |
1'036.40 | -1.30% | -13.60 | 1'058.56 | 1'036.16 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 05.03.2026 / 17:30:03 |
69.19 | 11.65% | 25.74% | %1.87 | 7.15% | 15.11% | 21.26% | 28.45% |
|
Portugal 20 05.03.2026 / 17:30:04 |
9'318.43 | 8.33% | 35.48% | %-3.52 | 1.35% | 11.64% | 34.52% | 20.80% |
|
Sweden 30 05.03.2026 / 17:30:01 |
292.01 | 5.41% | 22.27% | %-4.19 | -1.03% | 7.49% | 9.20% | 30.57% |
|
Belgium 20 05.03.2026 / 17:30:01 |
22'966.62 | 4.26% | 25.08% | %-3.71 | -4.75% | 4.70% | 15.88% | 37.59% |
|
UK 100 05.03.2026 / 17:30:02 |
1'036.40 | 4.23% | 28.19% | %-4.08 | 0.83% | 6.67% | 19.07% | 31.94% |
|
Finland 25 05.03.2026 / 17:30:03 |
18'967.36 | 4.03% | 39.46% | %-1.68 | 1.36% | 6.75% | 21.82% | 18.76% |
|
Netherlands 25 05.03.2026 / 17:30:02 |
92.75 | 2.53% | 16.12% | %-4.25 | -1.66% | 2.75% | 8.21% | 29.80% |
|
Europe 50 05.03.2026 / 17:30:01 |
20'086.61 | 2.31% | 18.80% | %-5.00 | -0.83% | 3.88% | 7.15% | 30.56% |
|
Europe All 05.03.2026 / 17:30:01 |
61.46 | 1.86% | 20.68% | %-4.67 | -1.11% | 3.74% | 8.44% | 32.56% |
|
Nordic 40 05.03.2026 / 17:30:04 |
21'472.30 | 1.32% | 1.37% | %-1.44 | -1.86% | 3.37% | -6.16% | 2.13% |
|
Eurozone All 05.03.2026 / 17:30:03 |
22'618.04 | 0.26% | 23.75% | %-5.84 | -2.30% | 1.47% | 8.05% | 37.43% |
|
SMI 05.03.2026 / 17:31:04 |
13'298.30 | 0.23% | 16.46% | %-4.42 | -1.25% | 3.05% | 2.06% | 20.74% |
|
Austria 20 05.03.2026 / 17:30:00 |
19'123.29 | 0.05% | 49.99% | %-5.09 | -4.88% | 2.95% | 25.21% | 55.88% |
|
Eurozone 50 05.03.2026 / 17:30:03 |
596.47 | -0.35% | 23.14% | %-6.42 | -2.53% | 0.58% | 6.32% | 38.70% |
|
Spain 35 05.03.2026 / 17:30:03 |
1'713.05 | -0.48% | 50.29% | %-6.29 | -2.32% | 1.90% | 28.11% | 82.18% |
|
France 40 05.03.2026 / 17:30:02 |
800.63 | -1.47% | 10.74% | %-6.86 | -2.19% | -0.71% | -2.28% | 12.75% |
|
Italy 40 05.03.2026 / 17:30:04 |
4'312.46 | -2.00% | 30.70% | %-6.25 | -3.50% | 0.66% | 12.93% | 67.01% |
|
Germany 40 05.03.2026 / 17:30:00 |
849.86 | -2.69% | 17.93% | %-6.09 | -2.80% | -1.74% | -1.89% | 41.39% |
|
Ireland 20 05.03.2026 / 17:30:01 |
49'934.47 | -5.63% | 29.74% | %-5.61 | -6.35% | -4.31% | 9.86% | 46.26% |
|
Denmark 25 05.03.2026 / 17:30:00 |
49'960.56 | -7.45% | -12.43% | %-0.29 | -6.25% | -6.68% | -13.85% | 12.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 05.03.2026 / 17:30:00 |
19'123.29 | -1.80% |
19'644.81 12:18 |
19'123.29 17:30 |
20'736.22 12.02.26 |
18'785.18 03.03.26 |
|
Belgium 20 05.03.2026 / 17:30:01 |
22'966.62 | -0.93% |
23'479.07 12:22 |
22'962.34 17:29 |
24'912.32 19.02.26 |
21'713.34 06.01.26 |
|
Denmark 25 05.03.2026 / 17:30:00 |
49'960.56 | 0.17% |
50'349.83 12:21 |
49'647.16 09:12 |
58'258.75 23.01.26 |
48'379.78 03.03.26 |
|
Europe 50 05.03.2026 / 17:30:01 |
20'086.61 | -1.52% |
20'529.72 10:12 |
20'081.09 17:29 |
21'259.97 26.02.26 |
19'620.93 02.01.26 |
|
Europe All 05.03.2026 / 17:30:01 |
61.46 | -1.38% |
62.76 10:12 |
61.45 17:29 |
64.75 27.02.26 |
60.34 02.01.26 |
|
Eurozone 50 05.03.2026 / 17:30:03 |
596.47 | -1.84% |
611.95 10:12 |
596.14 17:25 |
641.13 26.02.26 |
592.84 03.03.26 |
|
Eurozone All 05.03.2026 / 17:30:03 |
22'618.04 | -1.62% |
23'164.10 10:12 |
22'612.30 17:29 |
24'119.87 26.02.26 |
22'475.72 03.03.26 |
|
Finland 25 05.03.2026 / 17:30:03 |
18'967.36 | -1.02% |
19'330.47 12:18 |
18'964.35 17:24 |
19'493.24 27.02.26 |
18'211.12 02.01.26 |
|
France 40 05.03.2026 / 17:30:02 |
800.63 | -1.68% |
818.44 10:12 |
800.13 17:25 |
860.90 26.02.26 |
797.57 20.01.26 |
|
Germany 40 05.03.2026 / 17:30:00 |
849.86 | -1.95% |
871.24 10:12 |
849.19 17:25 |
909.58 27.02.26 |
844.19 03.03.26 |
|
Ireland 20 05.03.2026 / 17:30:01 |
49'934.47 | -2.11% |
51'267.27 10:21 |
49'934.47 17:30 |
54'929.06 04.02.26 |
49'905.42 03.03.26 |
|
Italy 40 05.03.2026 / 17:30:04 |
4'312.46 | -1.84% |
4'416.38 10:21 |
4'311.30 17:29 |
4'621.26 27.02.26 |
4'265.25 03.03.26 |
|
Netherlands 25 05.03.2026 / 17:30:02 |
92.75 | -1.21% |
94.80 10:12 |
92.73 17:29 |
98.46 28.01.26 |
90.45 02.01.26 |
|
Nordic 40 05.03.2026 / 17:30:04 |
21'472.30 | -0.76% |
21'783.64 12:21 |
21'455.59 17:24 |
23'175.93 03.02.26 |
21'012.51 03.03.26 |
|
Norway 25 05.03.2026 / 17:30:03 |
69.19 | 0.11% |
69.39 16:04 |
68.85 10:25 |
69.84 02.03.26 |
61.43 08.01.26 |
|
Portugal 20 05.03.2026 / 17:30:04 |
9'318.43 | -0.19% |
9'456.89 12:18 |
9'318.43 17:30 |
9'763.26 03.03.26 |
8'600.65 02.01.26 |
|
SMI 05.03.2026 / 17:31:04 |
13'298.30 | -1.57% |
13'557.69 10:11 |
13'298.30 17:31 |
14'063.53 24.02.26 |
12'941.92 29.01.26 |
|
Spain 35 05.03.2026 / 17:30:03 |
1'713.05 | -1.45% |
1'760.80 11:30 |
1'712.78 17:29 |
1'836.46 27.02.26 |
1'680.67 04.03.26 |
|
Sweden 30 05.03.2026 / 17:30:01 |
292.01 | -1.47% |
297.80 11:12 |
291.99 17:24 |
306.93 27.02.26 |
275.25 02.01.26 |
|
UK 100 05.03.2026 / 17:30:02 |
1'036.40 | -1.30% |
1'058.56 10:12 |
1'036.16 17:29 |
1'088.17 02.03.26 |
992.42 05.01.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 05.03.26 |
5'814.55 | -1.76% | |
|
SIX Europe 600 17:29 / 05.03.26 |
599.29 | -1.38% | |
|
SIX Germany 40 17:29 / 05.03.26 |
23'633.86 | -1.79% | |
|
SIX Germany MidCap 50 17:29 / 05.03.26 |
29'231.69 | -2.04% | |
|
SIX UK 100 17:29 / 05.03.26 |
10'420.80 | -1.56% | |
|
SIX France 40 17:29 / 05.03.26 |
8'044.88 | -1.71% | |
|
SIX Italy 40 17:29 / 05.03.26 |
44'131.87 | -1.74% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 18:27 / 05.03.26 |
45'352.16 | -1.38% | |
|
SIX US 500 18:27 / 05.03.26 |
6'834.70 | -0.91% | |
|
SIX US Tech 100 18:27 / 05.03.26 |
25'680.89 | -0.48% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 07:29 / 05.03.26 |
53'611.78 | 1.58% | |
|
SIX Hongkong 08:59 / 05.03.26 |
25'557.20 | 0.47% |