Nach dem Wahlsieg von Donald Trump sind sich die meisten Experten einig, dass die US-Indizes ihren Vorsprung weiter ausbauen werden. Die Ausgangslage scheint so klar zu sein, dass es fast anders herauskommen muss. Doch was könnte die Dominanz der USA brechen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 21.11.2024 - 12:23:24
- 477.30
- 0.00%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 21.11.2024 / 12:23:25 |
12'385.60 | 0.13% | 16.37 | 12'410.13 | 12'341.29 | |
|
Belgium 20 21.11.2024 / 12:23:25 |
18'228.02 | -0.37% | -67.10 | 18'295.78 | 18'151.25 | |
|
Denmark 25 21.11.2024 / 12:23:25 |
59'188.36 | -0.61% | -365.47 | 59'553.83 | 59'002.06 | |
|
Europe 50 21.11.2024 / 12:23:25 |
16'958.99 | 0.15% | 25.88 | 16'961.63 | 16'840.77 | |
|
Europe All 21.11.2024 / 12:23:25 |
50.99 | 0.03% | 0.02 | 51.02 | 50.65 | |
|
Eurozone 50 21.11.2024 / 12:23:25 |
477.33 | 0.01% | 0.04 | 478.08 | 473.29 | |
|
Eurozone All 21.11.2024 / 12:23:25 |
18'027.77 | -0.08% | -13.89 | 18'061.44 | 17'894.51 | |
|
Finland 25 21.11.2024 / 12:23:25 |
13'681.17 | -0.60% | -82.83 | 13'772.19 | 13'643.75 | |
|
France 40 21.11.2024 / 12:23:25 |
715.38 | -0.16% | -1.15 | 717.17 | 709.77 | |
|
Germany 40 21.11.2024 / 12:23:25 |
708.70 | 0.34% | 2.39 | 708.82 | 702.99 | |
|
Ireland 20 21.11.2024 / 12:23:25 |
38'188.70 | -1.60% | -619.90 | 38'817.23 | 38'036.37 | |
|
Italy 40 21.11.2024 / 12:23:25 |
3'272.45 | -0.10% | -3.42 | 3'282.85 | 3'239.98 | |
|
Netherlands 25 21.11.2024 / 12:23:25 |
77.79 | -0.30% | -0.23 | 78.03 | 77.34 | |
|
Nordic 40 21.11.2024 / 12:23:25 |
22'390.65 | -0.44% | -98.12 | 22'512.21 | 22'292.13 | |
|
Norway 25 21.11.2024 / 12:23:25 |
56.45 | 0.51% | 0.29 | 56.49 | 56.10 | |
|
Portugal 20 21.11.2024 / 12:23:25 |
6'995.15 | -0.17% | -11.57 | 7'026.38 | 6'982.38 | |
|
SMI 21.11.2024 / 12:08:25 |
11'547.14 | 0.06% | 7.50 | 11'561.59 | 11'495.82 | |
|
Spain 35 21.11.2024 / 12:23:25 |
1'151.22 | 0.06% | 0.73 | 1'155.47 | 1'143.33 | |
|
Sweden 30 21.11.2024 / 12:23:25 |
240.30 | -0.17% | -0.40 | 240.90 | 238.47 | |
|
UK 100 21.11.2024 / 12:23:25 |
815.66 | 0.36% | 2.89 | 815.66 | 810.86 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 21.11.2024 / 12:23:25 |
1'151.22 | 14.22% | 40.64% | %0.68 | -2.01% | 1.46% | 15.54% | 32.42% |
|
Denmark 25 21.11.2024 / 12:23:25 |
59'188.36 | 13.27% | 42.78% | %-1.73 | -6.16% | -10.68% | 15.01% | 38.77% |
|
Italy 40 21.11.2024 / 12:23:25 |
3'272.45 | 12.95% | 44.36% | %-3.13 | -4.12% | -2.29% | 17.02% | 26.69% |
|
Germany 40 21.11.2024 / 12:23:25 |
708.70 | 11.61% | 28.49% | %-0.92 | -1.97% | 1.08% | 16.75% | 5.49% |
|
Belgium 20 21.11.2024 / 12:23:25 |
18'228.02 | 11.15% | 12.97% | %-2.73 | -4.11% | -0.07% | 11.76% | 3.76% |
|
Norway 25 21.11.2024 / 12:23:25 |
56.45 | 7.74% | 7.98% | %2.05 | 0.37% | 2.18% | 7.82% | -99.72% |
|
UK 100 21.11.2024 / 12:23:25 |
815.66 | 5.59% | 8.77% | %0.48 | -1.52% | -2.65% | 9.13% | 13.48% |
|
Europe All 21.11.2024 / 12:23:25 |
50.99 | 5.06% | 18.23% | %-1.15 | -3.43% | -4.45% | 9.45% | 5.24% |
|
Netherlands 25 21.11.2024 / 12:23:25 |
77.79 | 5.01% | 21.16% | %-2.77 | -5.15% | -7.36% | 9.83% | -11.59% |
|
Eurozone All 21.11.2024 / 12:23:25 |
18'027.77 | 4.17% | 21.30% | %-1.86 | -3.69% | -3.95% | 8.06% | 3.29% |
|
Austria 20 21.11.2024 / 12:23:25 |
12'385.60 | 4.13% | 11.50% | %-0.91 | -0.59% | -2.34% | 9.15% | -7.10% |
|
Ireland 20 21.11.2024 / 12:23:25 |
38'188.70 | 3.95% | 32.66% | %-3.42 | -2.70% | -1.42% | 11.19% | 12.16% |
|
Europe 50 21.11.2024 / 12:23:25 |
16'958.99 | 3.69% | 15.95% | %-1.31 | -4.30% | -6.67% | 6.73% | 12.00% |
|
SMI 21.11.2024 / 12:08:25 |
11'547.14 | 3.68% | 7.55% | %-2.01 | -5.14% | -7.01% | 6.41% | -8.01% |
|
Eurozone 50 21.11.2024 / 12:23:25 |
477.33 | 3.55% | 23.47% | %-1.94 | -4.02% | -4.89% | 7.17% | 6.52% |
|
Sweden 30 21.11.2024 / 12:23:25 |
240.30 | 2.47% | 18.81% | %-2.27 | -3.44% | -4.16% | 10.61% | -1.59% |
|
Nordic 40 21.11.2024 / 12:23:25 |
22'390.65 | -1.95% | 12.52% | %-1.60 | -5.45% | -11.06% | 2.43% | 0.61% |
|
France 40 21.11.2024 / 12:23:25 |
715.38 | -3.60% | 11.95% | %-1.66 | -4.37% | -5.88% | -0.68% | 1.59% |
|
Finland 25 21.11.2024 / 12:23:25 |
13'681.17 | -4.84% | -10.08% | %-2.60 | -5.76% | -6.74% | -1.06% | -20.29% |
|
Portugal 20 21.11.2024 / 12:23:25 |
6'995.15 | -11.57% | -8.13% | %-0.67 | -4.43% | -8.48% | -7.57% | -4.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 21.11.2024 / 12:23:25 |
12'385.60 | 0.13% |
12'410.13 09:52 |
12'341.29 10:35 |
12'852.01 17.05.24 |
11'408.64 11.03.24 |
|
Belgium 20 21.11.2024 / 12:23:25 |
18'228.02 | -0.37% |
18'295.78 09:00 |
18'151.25 10:29 |
19'218.82 21.10.24 |
15'940.80 18.01.24 |
|
Denmark 25 21.11.2024 / 12:23:25 |
59'188.36 | -0.61% |
59'553.83 09:00 |
59'002.06 11:26 |
67'871.19 16.09.24 |
51'745.99 02.01.24 |
|
Europe 50 21.11.2024 / 12:23:25 |
16'958.99 | 0.15% |
16'961.63 09:03 |
16'840.77 10:29 |
18'333.65 07.06.24 |
16'003.37 17.01.24 |
|
Europe All 21.11.2024 / 12:23:25 |
50.99 | 0.03% |
51.02 09:03 |
50.65 10:29 |
53.70 27.09.24 |
47.23 17.01.24 |
|
Eurozone 50 21.11.2024 / 12:23:25 |
477.33 | 0.01% |
478.08 09:03 |
473.29 10:29 |
521.41 02.04.24 |
446.49 17.01.24 |
|
Eurozone All 21.11.2024 / 12:23:25 |
18'027.77 | -0.08% |
18'061.44 09:03 |
17'894.51 10:29 |
19'336.97 16.05.24 |
16'820.94 17.01.24 |
|
Finland 25 21.11.2024 / 12:23:25 |
13'681.17 | -0.60% |
13'772.19 09:03 |
13'643.75 11:27 |
15'026.17 14.05.24 |
13'319.37 05.08.24 |
|
France 40 21.11.2024 / 12:23:25 |
715.38 | -0.16% |
717.17 09:03 |
709.77 10:29 |
816.70 10.05.24 |
699.07 05.08.24 |
|
Germany 40 21.11.2024 / 12:23:25 |
708.70 | 0.34% |
708.82 12:22 |
702.99 10:30 |
731.31 18.10.24 |
617.43 17.01.24 |
|
Ireland 20 21.11.2024 / 12:23:25 |
38'188.70 | -1.60% |
38'817.23 09:04 |
38'036.37 10:32 |
41'251.44 07.05.24 |
34'679.01 17.01.24 |
|
Italy 40 21.11.2024 / 12:23:25 |
3'272.45 | -0.10% |
3'282.85 09:03 |
3'239.98 10:38 |
3'467.91 21.10.24 |
2'870.50 23.01.24 |
|
Netherlands 25 21.11.2024 / 12:23:25 |
77.79 | -0.30% |
78.03 09:00 |
77.34 10:28 |
88.34 15.07.24 |
71.66 05.01.24 |
|
Nordic 40 21.11.2024 / 12:23:25 |
22'390.65 | -0.44% |
22'512.21 09:00 |
22'292.13 10:40 |
26'214.30 12.06.24 |
21'998.49 19.11.24 |
|
Norway 25 21.11.2024 / 12:23:25 |
56.45 | 0.51% |
56.49 09:20 |
56.10 10:29 |
56.90 29.10.24 |
49.17 14.02.24 |
|
Portugal 20 21.11.2024 / 12:23:25 |
6'995.15 | -0.17% |
7'026.38 09:57 |
6'982.38 10:33 |
8'111.16 11.01.24 |
6'902.15 19.03.24 |
|
SMI 21.11.2024 / 12:08:25 |
11'547.14 | 0.06% |
11'561.59 09:03 |
11'495.82 09:37 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|
Spain 35 21.11.2024 / 12:23:25 |
1'151.22 | 0.06% |
1'155.47 09:16 |
1'143.33 10:30 |
1'195.12 27.09.24 |
979.10 18.01.24 |
|
Sweden 30 21.11.2024 / 12:23:25 |
240.30 | -0.17% |
240.90 09:03 |
238.47 10:28 |
257.56 30.09.24 |
222.91 17.01.24 |
|
UK 100 21.11.2024 / 12:23:25 |
815.66 | 0.36% |
815.66 12:23 |
810.86 10:29 |
846.16 15.05.24 |
739.58 17.01.24 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Europe 50 12:23 / 21.11.24 |
16'959.01 | 0.15% | |
|
Eurozone 50 12:23 / 21.11.24 |
477.32 | 0.01% | |
|
Eurozone All 12:23 / 21.11.24 |
18'027.86 | -0.08% | |
|
Nordic 40 12:23 / 21.11.24 |
22'390.88 | -0.44% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
S&P 500 (ETF SPY) 22:15 / 20.11.24 |
590.50 | 0.03% | |
|
S&P 100 (ETF OEF) 22:15 / 20.11.24 |
286.03 | -0.08% | |
|
Nasdaq Comp. 23:16 / 20.11.24 |
18'966.14 | -0.11% | |
|
Nasdaq 100 23:16 / 20.11.24 |
20'667.10 | -0.08% |