Eurozone 50

  • Valor: 36909298
  • 11.06.2025 - 17:30:00
  • 552.27
  • -0.41%
  • -2.27
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
Austria 20
11.06.2025 / 17:30:01
15'475.88 0.27% 41.26 15'534.65 15'413.89
Belgium 20
11.06.2025 / 17:30:00
19'693.89 -0.35% -68.25 19'762.13 19'610.18
Denmark 25
11.06.2025 / 17:30:03
57'724.04 0.20% 116.19 57'791.34 57'402.13
Europe 50
11.06.2025 / 17:30:04
18'173.50 -0.38% -68.70 18'250.04 18'155.12
Europe All
11.06.2025 / 17:30:06
56.12 -0.27% -0.15 56.33 56.07
Eurozone 50
11.06.2025 / 17:30:00
552.27 -0.41% -2.27 555.59 551.87
Eurozone All
11.06.2025 / 17:30:04
20'916.86 -0.29% -60.08 21'014.49 20'900.01
Finland 25
11.06.2025 / 17:30:00
15'418.07 -0.08% -12.63 15'499.17 15'392.75
France 40
11.06.2025 / 17:30:03
777.50 -0.30% -2.31 783.66 777.18
Germany 40
11.06.2025 / 17:30:00
869.69 -0.25% -2.14 875.89 868.68
Ireland 20
11.06.2025 / 17:30:05
47'295.19 -0.09% -43.61 47'541.57 47'091.57
Italy 40
11.06.2025 / 17:30:07
3'938.11 -0.38% -15.21 3'955.13 3'924.19
Netherlands 25
11.06.2025 / 17:30:05
87.52 -0.32% -0.28 88.07 87.49
Nordic 40
11.06.2025 / 17:30:07
21'377.02 -0.08% -16.90 21'437.76 21'274.55
Norway 25
11.06.2025 / 17:30:03
60.51 0.74% 0.44 60.55 60.04
Portugal 20
11.06.2025 / 17:30:07
7'888.22 -0.16% -12.69 7'904.19 7'860.53
SMI
11.06.2025 / 17:31:33
12'315.81 0.00% 0.00
Spain 35
11.06.2025 / 17:30:03
1'426.29 -0.77% -11.11 1'437.40 1'420.55
Sweden 30
11.06.2025 / 17:30:03
243.60 -0.26% -0.63 245.53 243.26
UK 100
11.06.2025 / 17:30:05
884.13 0.07% 0.58 885.33 881.81
SMI
12'315.81
0.00%
552.27
-0.41%
20'916.86
-0.29%
18'173.50
-0.38%
56.12
-0.27%
21'377.02
-0.08%
15'475.88
0.27%
19'693.89
-0.35%
57'724.04
0.20%
15'418.07
-0.08%
777.50
-0.30%
869.69
-0.25%
47'295.19
-0.09%
3'938.11
-0.38%
87.52
-0.32%
60.51
0.74%
7'888.22
-0.16%
1'426.29
-0.77%
243.60
-0.26%
884.13
0.07%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Spain 35
11.06.2025 / 17:30:03
1'426.29 23.32% 42.61% %0.34 2.29% 5.04% 26.14% 72.68%
Ireland 20
11.06.2025 / 17:30:05
47'295.19 20.29% 28.85% %2.70 5.31% 5.71% 22.28% 69.10%
Austria 20
11.06.2025 / 17:30:01
15'475.88 19.20% 29.76% %0.40 -0.66% 1.00% 22.98% 35.65%
Germany 40
11.06.2025 / 17:30:00
869.69 18.33% 37.30% %-1.04 1.42% 1.26% 26.40% 59.64%
Italy 40
11.06.2025 / 17:30:07
3'938.11 17.16% 36.45% %0.11 -0.70% 0.70% 18.60% 84.02%
Portugal 20
11.06.2025 / 17:30:07
7'888.22 14.47% -0.12% %1.48 5.20% 10.53% 2.66% 1.58%
Eurozone All
11.06.2025 / 17:30:04
20'916.86 12.59% 21.21% %-0.01 0.77% -0.04% 9.93% 44.43%
Finland 25
11.06.2025 / 17:30:00
15'418.07 12.21% 7.33% %0.00 1.98% -1.46% 4.47% 3.49%
Eurozone 50
11.06.2025 / 17:30:00
552.27 11.92% 20.30% %-0.35 0.13% -1.37% 7.78% 50.88%
Norway 25
11.06.2025 / 17:30:03
60.51 10.09% 14.64% %2.01 5.04% 1.44% 11.17% 8.46%
Europe All
11.06.2025 / 17:30:06
56.12 8.67% 15.94% %0.22 1.78% -0.75% 5.42% 32.11%
Netherlands 25
11.06.2025 / 17:30:05
87.52 8.24% 18.53% %1.44 0.88% 2.75% 0.06% 36.97%
UK 100
11.06.2025 / 17:30:05
884.13 7.94% 14.38% %0.92 3.34% 1.47% 7.90% 21.17%
Belgium 20
11.06.2025 / 17:30:00
19'693.89 6.26% 20.50% %-0.25 3.97% -0.36% 14.43% 25.32%
SMI
11.06.2025 / 17:31:33
12'315.81 6.16% 10.58% %0.14 1.51% -5.56% 1.22% 11.11%
Europe 50
11.06.2025 / 17:30:04
18'173.50 5.86% 11.53% %0.22 1.91% -2.95% -0.49% 29.79%
France 40
11.06.2025 / 17:30:03
777.50 5.73% 5.08% %-0.44 -0.63% -4.66% -0.04% 27.76%
Denmark 25
11.06.2025 / 17:30:03
57'724.04 1.35% 10.25% %3.53 7.82% 1.58% -13.27% 50.86%
Sweden 30
11.06.2025 / 17:30:03
243.60 0.50% 4.15% %-0.31 -0.79% -6.79% -3.79% 23.50%
Nordic 40
11.06.2025 / 17:30:07
21'377.02 0.15% -6.32% %2.47 5.56% -3.25% -18.25% 12.33%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
Austria 20
11.06.2025 / 17:30:01
15'475.88 0.27% 15'534.65
14:30
15'413.89
15:38
15'674.84
03.06.25
12'199.51
07.04.25
Belgium 20
11.06.2025 / 17:30:00
19'693.89 -0.35% 19'762.13
09:00
19'610.18
11:53
19'947.68
03.03.25
16'865.20
07.04.25
Denmark 25
11.06.2025 / 17:30:03
57'724.04 0.20% 57'791.34
15:03
57'402.13
14:04
60'009.76
25.02.25
44'275.62
07.04.25
Europe 50
11.06.2025 / 17:30:04
18'173.50 -0.38% 18'250.04
10:16
18'155.12
14:04
19'213.89
03.03.25
15'550.00
09.04.25
Europe All
11.06.2025 / 17:30:06
56.12 -0.27% 56.33
10:16
56.07
14:04
57.61
03.03.25
47.18
09.04.25
Eurozone 50
11.06.2025 / 17:30:00
552.27 -0.41% 555.59
11:33
551.87
17:08
563.92
03.03.25
463.06
07.04.25
Eurozone All
11.06.2025 / 17:30:04
20'916.86 -0.29% 21'014.49
14:30
20'900.01
17:08
21'106.13
21.05.25
17'384.59
07.04.25
Finland 25
11.06.2025 / 17:30:00
15'418.07 -0.08% 15'499.17
10:36
15'392.75
15:40
15'717.24
19.03.25
12'578.04
07.04.25
France 40
11.06.2025 / 17:30:03
777.50 -0.30% 783.66
10:35
777.18
17:08
823.59
03.03.25
680.00
09.04.25
Germany 40
11.06.2025 / 17:30:00
869.69 -0.25% 875.89
14:30
868.68
17:08
887.79
05.06.25
699.16
07.04.25
Ireland 20
11.06.2025 / 17:30:05
47'295.19 -0.09% 47'541.57
10:36
47'091.57
15:39
47'541.57
11.06.25
37'077.40
07.04.25
Italy 40
11.06.2025 / 17:30:07
3'938.11 -0.38% 3'955.13
14:30
3'924.19
09:34
4'007.03
16.05.25
3'156.66
07.04.25
Netherlands 25
11.06.2025 / 17:30:05
87.52 -0.32% 88.07
09:24
87.49
17:08
90.12
18.02.25
69.75
07.04.25
Nordic 40
11.06.2025 / 17:30:07
21'377.02 -0.08% 21'437.76
09:01
21'274.55
14:04
23'361.53
25.02.25
17'050.64
07.04.25
Norway 25
11.06.2025 / 17:30:03
60.51 0.74% 60.55
15:03
60.04
09:10
60.55
11.06.25
50.92
07.04.25
Portugal 20
11.06.2025 / 17:30:07
7'888.22 -0.16% 7'904.19
16:32
7'860.53
12:25
7'908.65
10.06.25
6'405.48
09.04.25
SMI
11.06.2025 / 17:31:33
12'315.81 0.00% 13'199.05
03.03.25
10'699.66
09.04.25
Spain 35
11.06.2025 / 17:30:03
1'426.29 -0.77% 1'437.40
09:00
1'420.55
09:35
1'449.26
21.05.25
1'138.93
02.01.25
Sweden 30
11.06.2025 / 17:30:03
243.60 -0.26% 245.53
10:52
243.26
17:08
271.84
18.02.25
202.72
07.04.25
UK 100
11.06.2025 / 17:30:05
884.13 0.07% 885.33
09:05
881.81
14:04
892.47
03.03.25
751.90
07.04.25

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.06.25
12'315.81 -0.29%
SPI
17:40 / 11.06.25
17'004.99 -0.21%
SMIM
17:31 / 11.06.25
2'844.43 0.04%
SLI
17:31 / 11.06.25
2'014.39 -0.15%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
01:00 / 12.06.25
5'391.03 -0.40%
SIX Europe 600
01:00 / 12.06.25
549.32 -0.25%
SIX Germany 40
01:00 / 12.06.25
23'891.98 -0.14%
SIX Germany MidCap 50
01:00 / 12.06.25
29'792.51 0.06%
SIX UK 100
01:00 / 12.06.25
8'869.43 0.11%
SIX France 40
01:00 / 12.06.25
7'784.29 -0.36%
SIX Italy 40
01:00 / 12.06.25
40'044.68 -0.06%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
01:00 / 12.06.25
44'545.83 0.04%
SIX US 500
01:00 / 12.06.25
6'057.96 -0.27%
SIX US Tech 100
01:00 / 12.06.25
22'073.34 -0.55%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
07:23 / 12.06.25
38'681.76 -0.43%
SIX Hongkong
07:23 / 12.06.25
24'269.87 -0.51%

Index data provided by SIX

Bewertungsübersicht: günstiger Gesundheitssektor, teure Industrieaktien

Dank der Entspannung im Handelskrieg haben sich die Börsen seit Mitte April wieder erholt und zum Teil neue Höchst erklommen. The Market zeigt, wie sich das in den Bewertungen der Aktiensektoren und Branchen niederschlägt.

12.06.2025