Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 01.06.2026 - 17:30:00
- 623.99
- -0.46%
- -2.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 01.06.2026 / 17:30:06 |
21'134.97 | -0.88% | -187.90 | 21'446.18 | 21'074.48 | |
|
Belgium 20 01.06.2026 / 17:30:01 |
24'487.88 | -0.07% | -17.45 | 24'640.03 | 24'378.64 | |
|
Denmark 25 01.06.2026 / 17:30:03 |
51'770.93 | -1.43% | -752.95 | 52'663.65 | 51'722.13 | |
|
Europe 50 01.06.2026 / 17:30:02 |
20'490.00 | -0.96% | -199.27 | 20'704.75 | 20'443.70 | |
|
Europe All 01.06.2026 / 17:30:01 |
62.97 | -0.94% | -0.60 | 63.58 | 62.79 | |
|
Eurozone 50 01.06.2026 / 17:30:00 |
623.99 | -0.46% | -2.91 | 629.67 | 621.11 | |
|
Eurozone All 01.06.2026 / 17:30:01 |
23'719.31 | -0.61% | -145.16 | 23'925.51 | 23'619.64 | |
|
Finland 25 01.06.2026 / 17:30:04 |
21'445.91 | 0.68% | 145.85 | 21'493.07 | 21'121.86 | |
|
France 40 01.06.2026 / 17:30:03 |
807.31 | -1.01% | -8.24 | 817.35 | 805.14 | |
|
Germany 40 01.06.2026 / 17:30:04 |
877.75 | -0.22% | -1.90 | 887.64 | 874.20 | |
|
Ireland 20 01.06.2026 / 17:30:03 |
52'160.88 | -2.46% | -1'315.24 | 53'477.75 | 51'933.12 | |
|
Italy 40 01.06.2026 / 17:30:00 |
4'671.92 | -0.60% | -28.21 | 4'713.48 | 4'657.53 | |
|
Netherlands 25 01.06.2026 / 17:30:03 |
96.97 | -0.96% | -0.94 | 97.93 | 96.50 | |
|
Nordic 40 01.06.2026 / 17:30:02 |
22'613.24 | -0.99% | -226.04 | 22'910.87 | 22'541.62 | |
|
Norway 25 01.06.2026 / 17:30:03 |
70.02 | 0.08% | 0.05 | 70.25 | 69.76 | |
|
Portugal 20 01.06.2026 / 17:30:06 |
9'440.12 | -0.91% | -86.60 | 9'553.13 | 9'429.74 | |
|
SMI 01.06.2026 / 17:31:23 |
13'305.40 | -1.75% | -237.26 | 13'488.18 | 13'277.17 | |
|
Spain 35 01.06.2026 / 17:30:03 |
1'796.29 | -1.42% | -25.88 | 1'822.17 | 1'789.67 | |
|
Sweden 30 01.06.2026 / 17:30:02 |
287.26 | -1.91% | -5.60 | 292.99 | 286.23 | |
|
UK 100 01.06.2026 / 17:30:03 |
1'026.80 | -0.83% | -8.62 | 1'035.62 | 1'023.07 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Finland 25 01.06.2026 / 17:30:04 |
21'445.91 | 17.62% | 55.02% | %-0.61 | 4.80% | 15.28% | 39.84% | 49.96% |
|
Norway 25 01.06.2026 / 17:30:03 |
70.02 | 12.99% | 27.29% | %-1.78 | -2.50% | 1.04% | 18.92% | 39.46% |
|
Belgium 20 01.06.2026 / 17:30:01 |
24'487.88 | 11.17% | 32.23% | %-1.24 | 5.99% | 8.39% | 24.70% | 54.46% |
|
Austria 20 01.06.2026 / 17:30:06 |
21'134.97 | 10.57% | 64.23% | %-0.85 | 6.42% | 12.69% | 35.55% | 97.53% |
|
Portugal 20 01.06.2026 / 17:30:06 |
9'440.12 | 9.74% | 38.24% | %-2.60 | -2.62% | 1.66% | 21.05% | 26.76% |
|
Netherlands 25 01.06.2026 / 17:30:03 |
96.97 | 7.20% | 21.09% | %-2.87 | 5.48% | 7.19% | 13.45% | 36.05% |
|
Nordic 40 01.06.2026 / 17:30:02 |
22'613.24 | 6.71% | 7.01% | %-2.03 | 2.16% | 6.72% | 9.00% | 10.33% |
|
Italy 40 01.06.2026 / 17:30:00 |
4'671.92 | 6.16% | 39.83% | %-1.29 | 3.56% | 9.77% | 18.50% | 85.64% |
|
Eurozone All 01.06.2026 / 17:30:01 |
23'719.31 | 5.15% | 28.45% | %-1.78 | 4.05% | 6.63% | 14.05% | 44.19% |
|
Europe 50 01.06.2026 / 17:30:02 |
20'490.00 | 4.36% | 20.51% | %-2.10 | 2.84% | 3.39% | 13.91% | 29.39% |
|
Europe All 01.06.2026 / 17:30:01 |
62.97 | 4.36% | 23.09% | %-1.87 | 2.37% | 4.11% | 13.10% | 35.84% |
|
Spain 35 01.06.2026 / 17:30:03 |
1'796.29 | 4.35% | 57.55% | %-1.73 | 3.98% | 6.27% | 25.28% | 97.96% |
|
Eurozone 50 01.06.2026 / 17:30:00 |
623.99 | 4.25% | 27.05% | %-1.80 | 4.85% | 6.21% | 13.46% | 42.22% |
|
Sweden 30 01.06.2026 / 17:30:02 |
287.26 | 3.70% | 20.83% | %-3.34 | 1.82% | 0.97% | 18.47% | 34.47% |
|
UK 100 01.06.2026 / 17:30:03 |
1'026.80 | 3.27% | 26.41% | %-1.46 | -0.74% | 0.60% | 17.64% | 35.89% |
|
Germany 40 01.06.2026 / 17:30:04 |
877.75 | 0.50% | 19.69% | %-1.66 | 3.03% | 5.05% | 1.01% | 44.35% |
|
SMI 01.06.2026 / 17:31:23 |
13'305.40 | 0.29% | 16.74% | %0.29 | 2.32% | 2.35% | 9.08% | 18.44% |
|
France 40 01.06.2026 / 17:30:03 |
807.31 | -0.65% | 10.90% | %-1.77 | 1.55% | 2.22% | 4.25% | 12.66% |
|
Ireland 20 01.06.2026 / 17:30:03 |
52'160.88 | -1.42% | 36.01% | %-2.71 | 3.28% | 5.01% | 12.85% | 50.22% |
|
Denmark 25 01.06.2026 / 17:30:03 |
51'770.93 | -4.10% | -7.78% | %-1.65 | 1.45% | 5.88% | -6.57% | 10.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 01.06.2026 / 17:30:06 |
21'134.97 | -0.88% |
21'446.18 09:00 |
21'074.48 16:00 |
21'446.18 01.06.26 |
17'647.26 23.03.26 |
|
Belgium 20 01.06.2026 / 17:30:01 |
24'487.88 | -0.07% |
24'640.03 13:44 |
24'378.64 09:01 |
24'912.32 19.02.26 |
20'933.25 23.03.26 |
|
Denmark 25 01.06.2026 / 17:30:03 |
51'770.93 | -1.43% |
52'663.65 10:04 |
51'722.13 16:47 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 01.06.2026 / 17:30:02 |
20'490.00 | -0.96% |
20'704.75 09:00 |
20'443.70 17:02 |
21'259.97 26.02.26 |
18'653.30 23.03.26 |
|
Europe All 01.06.2026 / 17:30:01 |
62.97 | -0.94% |
63.58 09:00 |
62.79 17:02 |
64.75 27.02.26 |
56.90 23.03.26 |
|
Eurozone 50 01.06.2026 / 17:30:00 |
623.99 | -0.46% |
629.67 14:49 |
621.11 16:00 |
641.13 26.02.26 |
555.78 23.03.26 |
|
Eurozone All 01.06.2026 / 17:30:01 |
23'719.31 | -0.61% |
23'925.51 14:45 |
23'619.64 16:00 |
24'183.40 25.05.26 |
21'052.26 23.03.26 |
|
Finland 25 01.06.2026 / 17:30:04 |
21'445.91 | 0.68% |
21'493.07 11:01 |
21'121.86 15:31 |
22'022.37 27.05.26 |
17'906.79 23.03.26 |
|
France 40 01.06.2026 / 17:30:03 |
807.31 | -1.01% |
817.35 14:45 |
805.14 17:02 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 01.06.2026 / 17:30:04 |
877.75 | -0.22% |
887.64 14:49 |
874.20 16:00 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Ireland 20 01.06.2026 / 17:30:03 |
52'160.88 | -2.46% |
53'477.75 09:00 |
51'933.12 16:00 |
54'929.06 04.02.26 |
46'363.36 23.03.26 |
|
Italy 40 01.06.2026 / 17:30:00 |
4'671.92 | -0.60% |
4'713.48 09:05 |
4'657.53 15:33 |
4'747.82 07.05.26 |
4'021.83 23.03.26 |
|
Netherlands 25 01.06.2026 / 17:30:03 |
96.97 | -0.96% |
97.93 09:00 |
96.50 15:14 |
100.15 25.05.26 |
85.17 23.03.26 |
|
Nordic 40 01.06.2026 / 17:30:02 |
22'613.24 | -0.99% |
22'910.87 11:31 |
22'541.62 16:47 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 01.06.2026 / 17:30:03 |
70.02 | 0.08% |
70.25 09:05 |
69.76 14:17 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 01.06.2026 / 17:30:06 |
9'440.12 | -0.91% |
9'553.13 09:00 |
9'429.74 17:19 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 01.06.2026 / 17:31:23 |
13'305.40 | -1.75% |
13'488.18 09:10 |
13'277.17 17:01 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 01.06.2026 / 17:30:03 |
1'796.29 | -1.42% |
1'822.17 09:00 |
1'789.67 17:02 |
1'836.46 27.02.26 |
1'621.15 23.03.26 |
|
Sweden 30 01.06.2026 / 17:30:02 |
287.26 | -1.91% |
292.99 09:00 |
286.23 16:57 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 01.06.2026 / 17:30:03 |
1'026.80 | -0.83% |
1'035.62 09:00 |
1'023.07 17:01 |
1'088.17 02.03.26 |
962.06 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 01:00 / 02.06.26 |
6'089.97 | -0.21% | |
|
SIX Europe 600 01:00 / 02.06.26 |
616.16 | -0.76% | |
|
SIX Germany 40 01:00 / 02.06.26 |
24'917.31 | -0.39% | |
|
SIX Germany MidCap 50 01:00 / 02.06.26 |
32'000.27 | -1.02% | |
|
SIX UK 100 01:00 / 02.06.26 |
10'322.64 | -0.71% | |
|
SIX France 40 01:00 / 02.06.26 |
8'152.05 | -0.45% | |
|
SIX Italy 40 01:00 / 02.06.26 |
49'323.82 | -0.48% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 02.06.26 |
51'983.58 | 0.10% | |
|
SIX US 500 01:00 / 02.06.26 |
7'659.34 | 0.28% | |
|
SIX US Tech 100 01:00 / 02.06.26 |
31'363.44 | 0.74% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 04:45 / 02.06.26 |
58'514.63 | -1.97% | |
|
SIX Hongkong 04:45 / 02.06.26 |
25'943.70 | 1.37% |