An den Märkten gibt es ein Umdenken: Die Schuldenthematik wird wichtiger. Unter den mittelgrossen Schweizer Unternehmen gibt es einige, die bezüglich ihrer Bilanz Handlungsbedarf haben. The Market zeigt, wo Risiken und Chancen für Aktionäre liegen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 12.02.2025 - 12:11:44
- 545.85
- 0.12%
- 0.67
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
Austria 20 12.02.2025 / 12:11:46 |
14'075.79 | 0.82% | 114.88 | 14'101.30 | 13'960.91 | |
Belgium 20 12.02.2025 / 12:11:46 |
19'126.26 | 1.31% | 247.26 | 19'167.52 | 18'878.93 | |
Denmark 25 12.02.2025 / 12:11:46 |
56'982.07 | -0.39% | -224.44 | 57'248.93 | 56'982.07 | |
Europe 50 12.02.2025 / 12:11:46 |
18'649.94 | -0.24% | -44.43 | 18'729.82 | 18'644.95 | |
Europe All 12.02.2025 / 12:11:46 |
55.69 | -0.01% | -0.01 | 55.83 | 55.68 | |
Eurozone 50 12.02.2025 / 12:11:46 |
545.85 | 0.12% | 0.67 | 547.69 | 545.18 | |
Eurozone All 12.02.2025 / 12:11:46 |
20'282.93 | 0.18% | 37.21 | 20'338.31 | 20'245.73 | |
Finland 25 12.02.2025 / 12:11:46 |
14'770.99 | 0.13% | 19.58 | 14'859.16 | 14'751.40 | |
France 40 12.02.2025 / 12:11:46 |
799.97 | -0.09% | -0.72 | 804.25 | 799.54 | |
Germany 40 12.02.2025 / 12:11:46 |
817.03 | 0.22% | 1.76 | 818.81 | 815.25 | |
Ireland 20 12.02.2025 / 12:11:46 |
41'519.91 | 0.42% | 173.55 | 41'631.62 | 41'346.36 | |
Italy 40 12.02.2025 / 12:11:46 |
3'716.78 | 0.21% | 7.71 | 3'731.12 | 3'708.77 | |
Netherlands 25 12.02.2025 / 12:11:46 |
86.39 | 0.35% | 0.30 | 86.58 | 86.06 | |
Nordic 40 12.02.2025 / 12:11:46 |
22'061.83 | -0.73% | -162.25 | 22'224.08 | 22'060.57 | |
Norway 25 12.02.2025 / 12:11:46 |
57.15 | -1.43% | -0.83 | 58.03 | 57.14 | |
Portugal 20 12.02.2025 / 12:11:46 |
6'888.87 | 0.09% | 6.13 | 6'935.15 | 6'880.07 | |
SMI 12.02.2025 / 11:56:46 |
12'700.25 | 0.05% | 6.09 | 12'732.40 | 12'694.05 | |
Spain 35 12.02.2025 / 12:11:46 |
1'290.04 | 0.83% | 10.61 | 1'291.50 | 1'279.42 | |
Sweden 30 12.02.2025 / 12:11:46 |
263.49 | 0.39% | 1.03 | 264.54 | 262.46 | |
UK 100 12.02.2025 / 12:11:46 |
879.43 | 0.00% | 0.01 | 880.58 | 878.96 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Spain 35 12.02.2025 / 12:11:46 |
1'290.04 | 11.54% | 26.93% | %2.89 | 8.29% | 12.13% | 29.61% | 45.86% |
Germany 40 12.02.2025 / 12:11:46 |
817.03 | 11.17% | 28.39% | %2.61 | 7.01% | 15.68% | 27.70% | 29.20% |
Eurozone 50 12.02.2025 / 12:11:46 |
545.85 | 10.62% | 18.27% | %2.63 | 7.22% | 14.37% | 13.88% | 29.22% |
Italy 40 12.02.2025 / 12:11:46 |
3'716.78 | 10.58% | 28.02% | %2.91 | 5.78% | 13.46% | 23.51% | 44.92% |
SMI 12.02.2025 / 11:56:46 |
12'700.25 | 9.48% | 13.97% | %0.96 | 7.80% | 10.06% | 13.26% | 3.78% |
Eurozone All 12.02.2025 / 12:11:46 |
20'282.93 | 9.18% | 16.98% | %2.33 | 6.34% | 12.42% | 14.32% | 21.87% |
France 40 12.02.2025 / 12:11:46 |
799.97 | 8.79% | 7.90% | %1.74 | 7.09% | 11.64% | 5.71% | 15.92% |
Sweden 30 12.02.2025 / 12:11:46 |
263.49 | 8.71% | 11.93% | %2.14 | 4.82% | 9.47% | 13.32% | 14.87% |
Europe 50 12.02.2025 / 12:11:46 |
18'649.94 | 8.63% | 14.30% | %1.63 | 6.44% | 10.14% | 10.37% | 25.26% |
Austria 20 12.02.2025 / 12:11:46 |
14'075.79 | 8.41% | 17.37% | %4.79 | 6.31% | 13.80% | 22.64% | -3.12% |
Europe All 12.02.2025 / 12:11:46 |
55.69 | 7.84% | 14.76% | %1.70 | 6.07% | 9.27% | 13.04% | 18.39% |
Finland 25 12.02.2025 / 12:11:46 |
14'770.99 | 7.50% | 2.60% | %2.36 | 4.76% | 7.32% | 6.60% | -10.97% |
UK 100 12.02.2025 / 12:11:46 |
879.43 | 7.37% | 13.85% | %1.93 | 5.64% | 8.20% | 16.34% | 15.64% |
Netherlands 25 12.02.2025 / 12:11:46 |
86.39 | 6.84% | 16.21% | %2.77 | 5.21% | 10.72% | 9.02% | 12.47% |
Ireland 20 12.02.2025 / 12:11:46 |
41'519.91 | 5.60% | 12.54% | %1.09 | 7.11% | 6.99% | 10.47% | 16.82% |
Norway 25 12.02.2025 / 12:11:46 |
57.15 | 3.98% | 10.66% | %-1.26 | -0.71% | 1.76% | 15.37% | 3.92% |
Nordic 40 12.02.2025 / 12:11:46 |
22'061.83 | 3.36% | -2.68% | %-0.11 | 2.07% | -1.90% | -7.34% | 10.51% |
Belgium 20 12.02.2025 / 12:11:46 |
19'126.26 | 3.20% | 15.12% | %2.62 | 3.69% | 4.54% | 16.01% | 9.76% |
Denmark 25 12.02.2025 / 12:11:46 |
56'982.07 | 0.05% | 9.48% | %0.47 | 1.30% | -4.32% | -3.83% | 54.28% |
Portugal 20 12.02.2025 / 12:11:46 |
6'888.87 | -0.03% | -12.99% | %-0.69 | -1.55% | -1.68% | -3.34% | -0.16% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
Austria 20 12.02.2025 / 12:11:46 |
14'075.79 | 0.82% |
14'101.30 10:01 |
13'960.91 09:00 |
14'101.30 12.02.25 |
12'822.25 08.01.25 |
Belgium 20 12.02.2025 / 12:11:46 |
19'126.26 | 1.31% |
19'167.52 09:12 |
18'878.93 09:00 |
19'167.52 12.02.25 |
18'256.67 13.01.25 |
Denmark 25 12.02.2025 / 12:11:46 |
56'982.07 | -0.39% |
57'248.93 09:02 |
56'982.07 12:11 |
58'151.91 02.01.25 |
54'947.40 21.01.25 |
Europe 50 12.02.2025 / 12:11:46 |
18'649.94 | -0.24% |
18'729.82 09:06 |
18'644.95 12:06 |
18'729.82 12.02.25 |
17'115.94 02.01.25 |
Europe All 12.02.2025 / 12:11:46 |
55.69 | -0.01% |
55.83 09:12 |
55.68 12:06 |
55.83 12.02.25 |
51.48 02.01.25 |
Eurozone 50 12.02.2025 / 12:11:46 |
545.85 | 0.12% |
547.69 09:12 |
545.18 09:00 |
547.69 12.02.25 |
488.64 02.01.25 |
Eurozone All 12.02.2025 / 12:11:46 |
20'282.93 | 0.18% |
20'338.31 09:54 |
20'245.73 09:00 |
20'338.31 12.02.25 |
18'436.58 02.01.25 |
Finland 25 12.02.2025 / 12:11:46 |
14'770.99 | 0.13% |
14'859.16 09:41 |
14'751.40 09:00 |
14'859.16 12.02.25 |
13'740.02 02.01.25 |
France 40 12.02.2025 / 12:11:46 |
799.97 | -0.09% |
804.25 09:06 |
799.54 12:06 |
804.25 12.02.25 |
724.87 03.01.25 |
Germany 40 12.02.2025 / 12:11:46 |
817.03 | 0.22% |
818.81 09:46 |
815.25 09:00 |
818.81 12.02.25 |
731.57 02.01.25 |
Ireland 20 12.02.2025 / 12:11:46 |
41'519.91 | 0.42% |
41'631.62 09:58 |
41'346.36 09:00 |
42'009.22 07.02.25 |
38'147.00 13.01.25 |
Italy 40 12.02.2025 / 12:11:46 |
3'716.78 | 0.21% |
3'731.12 09:11 |
3'708.77 09:00 |
3'731.12 12.02.25 |
3'323.54 02.01.25 |
Netherlands 25 12.02.2025 / 12:11:46 |
86.39 | 0.35% |
86.58 10:00 |
86.06 09:00 |
86.58 12.02.25 |
79.70 13.01.25 |
Nordic 40 12.02.2025 / 12:11:46 |
22'061.83 | -0.73% |
22'224.08 09:00 |
22'060.57 12:11 |
22'620.05 07.02.25 |
21'056.73 15.01.25 |
Norway 25 12.02.2025 / 12:11:46 |
57.15 | -1.43% |
58.03 09:00 |
57.14 12:10 |
58.87 30.01.25 |
54.96 02.01.25 |
Portugal 20 12.02.2025 / 12:11:46 |
6'888.87 | 0.09% |
6'935.15 09:02 |
6'880.07 10:27 |
7'150.34 17.01.25 |
6'733.01 13.01.25 |
SMI 12.02.2025 / 11:56:46 |
12'700.25 | 0.05% |
12'732.40 09:06 |
12'694.05 10:17 |
12'732.40 12.02.25 |
11'570.13 03.01.25 |
Spain 35 12.02.2025 / 12:11:46 |
1'290.04 | 0.83% |
1'291.50 12:01 |
1'279.42 09:00 |
1'291.50 12.02.25 |
1'138.93 02.01.25 |
Sweden 30 12.02.2025 / 12:11:46 |
263.49 | 0.39% |
264.54 10:30 |
262.46 09:00 |
264.54 12.02.25 |
242.15 13.01.25 |
UK 100 12.02.2025 / 12:11:46 |
879.43 | 0.00% |
880.58 09:53 |
878.96 09:30 |
880.58 12.02.25 |
818.22 02.01.25 |