×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 14.07.2026 - 09:59:57
  • 642.50
  • -0.62%
  • -4.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
Austria 20
14.07.2026 / 09:59:58
22'625.65 -0.11% -25.84 22'703.42 22'527.34
Belgium 20
14.07.2026 / 09:59:58
24'578.51 -0.69% -169.85 24'751.52 24'550.73
Denmark 25
14.07.2026 / 09:59:58
55'661.06 -0.32% -178.76 55'839.82 55'588.98
Europe 50
14.07.2026 / 09:59:58
21'205.02 -0.63% -134.48 21'339.50 21'161.89
Europe All
14.07.2026 / 09:59:58
64.73 -0.61% -0.40 65.13 64.62
Eurozone 50
14.07.2026 / 09:59:58
642.49 -0.62% -4.03 646.53 641.12
Eurozone All
14.07.2026 / 09:59:58
24'340.12 -0.60% -147.39 24'487.51 24'292.55
Finland 25
14.07.2026 / 09:59:58
20'004.70 -0.20% -39.45 20'048.31 19'846.10
France 40
14.07.2026 / 09:59:58
826.65 -0.73% -6.10 832.77 825.14
Germany 40
14.07.2026 / 09:59:58
869.14 -0.40% -3.50 872.64 866.32
Ireland 20
14.07.2026 / 09:59:58
54'907.96 -0.97% -540.51 55'448.47 54'877.34
Italy 40
14.07.2026 / 09:59:58
4'928.52 -0.59% -29.14 4'957.66 4'918.81
Netherlands 25
14.07.2026 / 09:59:58
100.20 -0.55% -0.55 100.75 100.03
Nordic 40
14.07.2026 / 09:59:58
22'586.10 -0.55% -124.05 22'710.15 22'507.53
Norway 25
14.07.2026 / 09:59:58
67.79 0.22% 0.15 67.83 67.29
Portugal 20
14.07.2026 / 09:59:58
9'688.14 0.00% 0.43 9'723.55 9'655.33
SMI
14.07.2026 / 09:44:59
14'130.93 -0.95% -135.25 14'195.69 14'130.02
Spain 35
14.07.2026 / 09:59:58
1'880.43 -1.08% -20.46 1'900.88 1'876.55
Sweden 30
14.07.2026 / 09:59:58
292.09 -0.83% -2.43 294.52 291.52
UK 100
14.07.2026 / 09:59:58
1'037.03 -0.41% -4.32 1'042.11 1'035.36
SMI
14'130.93
-0.95%
Eurozone 50
642.49
-0.62%
Eurozone All
24'340.12
-0.60%
Europe 50
21'205.02
-0.63%
Europe All
64.73
-0.61%
Nordic 40
22'586.10
-0.55%
Austria 20
22'625.65
-0.11%
Belgium 20
24'578.51
-0.69%
Denmark 25
55'661.06
-0.32%
Finland 25
20'004.70
-0.20%
France 40
826.65
-0.73%
Germany 40
869.14
-0.40%
Ireland 20
54'907.96
-0.97%
Italy 40
4'928.52
-0.59%
Netherlands 25
100.20
-0.55%
Norway 25
67.79
0.22%
Portugal 20
9'688.14
0.00%
Spain 35
1'880.43
-1.08%
Sweden 30
292.09
-0.83%
UK 100
1'037.03
-0.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Austria 20
14.07.2026 / 09:59:58 		22'625.65 18.37% 74.46% %-0.87 0.57% 9.54% 43.94% 104.53%
Portugal 20
14.07.2026 / 09:59:58 		9'688.14 12.62% 40.58% %-1.31 2.26% 1.47% 17.96% 27.08%
Italy 40
14.07.2026 / 09:59:58 		4'928.52 12.00% 47.49% %-0.52 0.30% 7.12% 25.97% 82.44%
Belgium 20
14.07.2026 / 09:59:58 		24'578.51 11.58% 33.54% %-3.65 -1.99% 4.60% 28.55% 57.28%
Netherlands 25
14.07.2026 / 09:59:58 		100.20 10.77% 24.60% %-0.28 -0.64% 5.13% 15.61% 35.68%
Finland 25
14.07.2026 / 09:59:58 		20'004.70 9.72% 45.88% %0.06 -3.47% 0.50% 29.93% 41.74%
Norway 25
14.07.2026 / 09:59:58 		67.79 9.39% 23.07% %0.21 0.06% -5.82% 11.95% 35.37%
Spain 35
14.07.2026 / 09:59:58 		1'880.43 9.24% 64.36% %-2.74 -0.31% 4.37% 34.34% 99.86%
Europe 50
14.07.2026 / 09:59:58 		21'205.02 8.01% 24.30% %-1.63 0.04% 4.85% 18.77% 35.42%
Eurozone All
14.07.2026 / 09:59:58 		24'340.12 7.90% 31.81% %-1.42 -0.84% 4.04% 16.91% 45.60%
Eurozone 50
14.07.2026 / 09:59:58 		642.49 7.34% 31.03% %-1.35 -1.23% 4.74% 16.92% 43.98%
Europe All
14.07.2026 / 09:59:58 		64.73 7.27% 26.11% %-1.63 0.16% 3.39% 17.02% 39.21%
Nordic 40
14.07.2026 / 09:59:58 		22'586.10 6.58% 6.40% %-0.84 1.35% 2.27% 13.01% 10.55%
SMI
14.07.2026 / 09:44:59 		14'130.93 6.51% 22.97% %-1.60 2.68% 7.59% 18.73% 29.44%
Sweden 30
14.07.2026 / 09:59:58 		292.09 5.44% 21.51% %-1.59 -0.18% -0.70% 19.06% 34.48%
UK 100
14.07.2026 / 09:59:58 		1'037.03 4.29% 27.14% %-2.21 -0.54% -0.89% 16.16% 40.27%
Ireland 20
14.07.2026 / 09:59:58 		54'907.96 3.77% 41.03% %-2.45 -0.14% 7.55% 21.12% 50.15%
Denmark 25
14.07.2026 / 09:59:58 		55'661.06 3.11% -1.96% %-0.86 8.44% 10.28% 4.15% 23.87%
France 40
14.07.2026 / 09:59:58 		826.65 1.73% 13.24% %-2.02 -1.69% 0.87% 6.39% 14.22%
Germany 40
14.07.2026 / 09:59:58 		869.14 -0.48% 18.73% %-1.81 -0.04% 0.18% 0.12% 42.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
Austria 20
14.07.2026 / 09:59:58 		22'625.65 -0.11% 22'703.42
09:30 		22'527.34
09:03 		23'082.80
22.06.26 		17'647.26
23.03.26
Belgium 20
14.07.2026 / 09:59:58 		24'578.51 -0.69% 24'751.52
09:00 		24'550.73
09:46 		25'946.53
02.07.26 		20'933.25
23.03.26
Denmark 25
14.07.2026 / 09:59:58 		55'661.06 -0.32% 55'839.82
09:00 		55'588.98
09:00 		58'258.75
23.01.26 		45'806.46
23.03.26
Europe 50
14.07.2026 / 09:59:58 		21'205.02 -0.63% 21'339.50
09:00 		21'161.89
09:46 		21'838.83
03.07.26 		18'653.30
23.03.26
Europe All
14.07.2026 / 09:59:58 		64.73 -0.61% 65.13
09:00 		64.62
09:46 		66.54
06.07.26 		56.90
23.03.26
Eurozone 50
14.07.2026 / 09:59:58 		642.49 -0.62% 646.53
09:00 		641.12
09:46 		663.56
06.07.26 		555.78
23.03.26
Eurozone All
14.07.2026 / 09:59:58 		24'340.12 -0.60% 24'487.51
09:00 		24'292.55
09:46 		25'096.40
06.07.26 		21'052.26
23.03.26
Finland 25
14.07.2026 / 09:59:58 		20'004.70 -0.20% 20'048.31
09:00 		19'846.10
09:03 		22'158.26
03.06.26 		17'906.79
23.03.26
France 40
14.07.2026 / 09:59:58 		826.65 -0.73% 832.77
09:00 		825.14
09:46 		860.90
26.02.26 		749.31
23.03.26
Germany 40
14.07.2026 / 09:59:58 		869.14 -0.40% 872.64
09:00 		866.32
09:00 		909.58
27.02.26 		782.86
23.03.26
Ireland 20
14.07.2026 / 09:59:58 		54'907.96 -0.97% 55'448.47
09:00 		54'877.34
09:03 		56'832.79
07.07.26 		46'363.36
23.03.26
Italy 40
14.07.2026 / 09:59:58 		4'928.52 -0.59% 4'957.66
09:00 		4'918.81
09:46 		5'010.27
07.07.26 		4'021.83
23.03.26
Netherlands 25
14.07.2026 / 09:59:58 		100.20 -0.55% 100.75
09:00 		100.03
09:47 		103.46
22.06.26 		85.17
23.03.26
Nordic 40
14.07.2026 / 09:59:58 		22'586.10 -0.55% 22'710.15
09:00 		22'507.53
09:03 		23'175.93
03.02.26 		19'951.42
23.03.26
Norway 25
14.07.2026 / 09:59:58 		67.79 0.22% 67.83
09:34 		67.29
09:00 		76.14
07.04.26 		61.43
08.01.26
Portugal 20
14.07.2026 / 09:59:58 		9'688.14 0.00% 9'723.55
09:10 		9'655.33
09:01 		10'048.85
08.04.26 		8'600.65
02.01.26
SMI
14.07.2026 / 09:44:59 		14'130.93 -0.95% 14'195.69
09:16 		14'130.02
09:44 		14'464.53
06.07.26 		12'053.51
23.03.26
Spain 35
14.07.2026 / 09:59:58 		1'880.43 -1.08% 1'900.88
09:00 		1'876.55
09:46 		1'952.88
06.07.26 		1'621.15
23.03.26
Sweden 30
14.07.2026 / 09:59:58 		292.09 -0.83% 294.52
09:00 		291.52
09:03 		306.93
27.02.26 		262.93
23.03.26
UK 100
14.07.2026 / 09:59:58 		1'037.03 -0.41% 1'042.11
09:00 		1'035.36
09:46 		1'088.17
02.03.26 		962.06
23.03.26

Schweiz

NAME INTRADAY KURS +/-%
SMI
09:45 / 14.07.26
14'130.93 -0.95%
SPI
09:42 / 14.07.26
19'898.52 -0.83%
SMIM
09:45 / 14.07.26
3'098.53 -0.86%
SLI
09:45 / 14.07.26
2'267.12 -0.93%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
09:59 / 14.07.26
6'293.58 -0.69%
SIX Europe 600
09:59 / 14.07.26
631.54 -0.70%
SIX Germany 40
09:59 / 14.07.26
24'963.33 -0.54%
SIX Germany MidCap 50
09:59 / 14.07.26
30'671.30 -0.62%
SIX UK 100
09:59 / 14.07.26
10'436.76 -0.47%
SIX France 40
09:59 / 14.07.26
8'299.01 -0.86%
SIX Italy 40
09:59 / 14.07.26
51'962.73 -0.67%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
01:00 / 14.07.26
51'869.30 -0.99%
SIX US 500
01:00 / 14.07.26
7'584.30 -0.79%
SIX US Tech 100
01:00 / 14.07.26
29'896.54 -1.61%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
08:29 / 14.07.26
61'204.05 0.44%
SIX Hongkong
09:59 / 14.07.26
24'318.80 0.64%

Index data provided by SIX

Was Anleger beim Investieren beachten sollten
Analyse

Was Anleger beim Investieren beachten sollten

Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.

26.05.2026