Mithilfe der Free-Cashflow-Rendite lassen sich Titel identifizieren, deren Ertragspotenzial an der Börse noch verkannt wird. The Market hat den Schweizer Aktienmarkt analysiert und drei spannende Unternehmen gefunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.09.2026 - 13:24:18
- 655.34
- 0.00%
- 0.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 08.09.2026 / 13:24:19 |
24'087.24 | -0.47% | -114.89 | 24'202.13 | 23'844.33 | |
|
Belgium 20 08.09.2026 / 13:24:19 |
25'641.98 | 0.18% | 45.20 | 25'687.47 | 25'544.10 | |
|
Denmark 25 08.09.2026 / 13:24:19 |
55'998.91 | 0.11% | 60.32 | 56'074.28 | 55'757.79 | |
|
Europe 50 08.09.2026 / 13:24:19 |
21'517.96 | -0.28% | -61.05 | 21'579.02 | 21'402.03 | |
|
Europe All 08.09.2026 / 13:24:19 |
66.00 | -0.09% | -0.06 | 66.08 | 65.65 | |
|
Eurozone 50 08.09.2026 / 13:24:19 |
655.34 | 0.00% | 0.01 | 656.41 | 650.47 | |
|
Eurozone All 08.09.2026 / 13:24:19 |
24'852.72 | 0.09% | 23.02 | 24'881.18 | 24'681.68 | |
|
Finland 25 08.09.2026 / 13:24:19 |
20'533.74 | -0.04% | -7.27 | 20'560.89 | 20'429.52 | |
|
France 40 08.09.2026 / 13:24:19 |
825.74 | 0.10% | 0.80 | 825.83 | 821.03 | |
|
Germany 40 08.09.2026 / 13:24:19 |
905.65 | 0.01% | 0.12 | 905.97 | 899.65 | |
|
Ireland 20 08.09.2026 / 13:24:19 |
58'295.36 | 0.68% | 394.51 | 58'403.76 | 57'746.03 | |
|
Italy 40 08.09.2026 / 13:24:19 |
4'964.00 | -0.17% | -8.39 | 4'974.81 | 4'931.40 | |
|
Netherlands 25 08.09.2026 / 13:24:19 |
101.02 | 0.05% | 0.05 | 101.26 | 100.37 | |
|
Nordic 40 08.09.2026 / 13:24:19 |
22'948.17 | 0.01% | 1.49 | 22'973.41 | 22'847.97 | |
|
Norway 25 08.09.2026 / 13:24:19 |
72.38 | 0.34% | 0.24 | 72.65 | 72.12 | |
|
Portugal 20 08.09.2026 / 13:24:19 |
10'256.30 | 0.49% | 49.87 | 10'256.30 | 10'179.78 | |
|
SMI 08.09.2026 / 13:09:20 |
14'100.72 | -1.25% | -178.66 | 14'342.71 | 14'036.88 | |
|
Spain 35 08.09.2026 / 13:24:19 |
1'965.00 | -0.21% | -4.12 | 1'970.13 | 1'951.32 | |
|
Sweden 30 08.09.2026 / 13:24:19 |
310.20 | 0.39% | 1.22 | 310.29 | 307.66 | |
|
UK 100 08.09.2026 / 13:24:19 |
1'076.55 | 0.07% | 0.74 | 1'077.07 | 1'071.62 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 08.09.2026 / 13:24:19 |
24'087.24 | 26.02% | 86.41% | %1.52 | 2.63% | 7.07% | 45.65% | 120.03% |
|
Portugal 20 08.09.2026 / 13:24:19 |
10'256.30 | 19.23% | 48.11% | %0.04 | 3.50% | 8.26% | 25.78% | 37.64% |
|
Norway 25 08.09.2026 / 13:24:19 |
72.38 | 16.80% | 31.25% | %-0.52 | 1.77% | 6.83% | 20.04% | 38.90% |
|
Belgium 20 08.09.2026 / 13:24:19 |
25'641.98 | 16.41% | 38.12% | %-0.67 | 2.54% | 2.25% | 25.54% | 58.42% |
|
Spain 35 08.09.2026 / 13:24:19 |
1'965.00 | 14.15% | 70.26% | %0.64 | -1.32% | 4.17% | 29.53% | 110.85% |
|
Italy 40 08.09.2026 / 13:24:19 |
4'964.00 | 12.80% | 47.93% | %0.09 | -2.88% | 1.02% | 20.19% | 85.66% |
|
Finland 25 08.09.2026 / 13:24:19 |
20'533.74 | 12.62% | 49.50% | %1.68 | 4.61% | -0.92% | 28.44% | 48.43% |
|
Sweden 30 08.09.2026 / 13:24:19 |
310.20 | 11.98% | 27.48% | %1.17 | 0.86% | 6.01% | 22.00% | 46.80% |
|
Netherlands 25 08.09.2026 / 13:24:19 |
101.02 | 11.68% | 24.87% | %2.12 | -2.14% | 0.17% | 19.45% | 48.52% |
|
Ireland 20 08.09.2026 / 13:24:19 |
58'295.36 | 10.17% | 47.26% | %2.64 | 1.86% | 6.02% | 26.98% | 61.96% |
|
Eurozone All 08.09.2026 / 13:24:19 |
24'852.72 | 10.17% | 33.65% | %0.85 | -2.00% | 1.25% | 18.38% | 52.57% |
|
Europe 50 08.09.2026 / 13:24:19 |
21'517.96 | 9.60% | 25.69% | %0.33 | -2.32% | 1.51% | 18.83% | 36.71% |
|
Eurozone 50 08.09.2026 / 13:24:19 |
655.34 | 9.49% | 32.81% | %0.89 | -2.66% | 0.75% | 18.45% | 52.28% |
|
Europe All 08.09.2026 / 13:24:19 |
66.00 | 9.38% | 27.92% | %0.36 | -1.70% | 2.13% | 17.49% | 43.46% |
|
Nordic 40 08.09.2026 / 13:24:19 |
22'948.17 | 8.29% | 7.51% | %0.81 | 0.91% | 2.97% | 18.32% | 8.03% |
|
UK 100 08.09.2026 / 13:24:19 |
1'076.55 | 8.27% | 31.34% | %0.34 | -0.15% | 3.25% | 16.19% | 45.17% |
|
SMI 08.09.2026 / 13:09:20 |
14'100.72 | 6.28% | 23.09% | %-1.63 | -3.26% | 2.46% | 14.82% | 29.89% |
|
Denmark 25 08.09.2026 / 13:24:19 |
55'998.91 | 3.73% | -1.78% | %0.74 | 2.76% | 9.10% | 11.32% | 11.36% |
|
Germany 40 08.09.2026 / 13:24:19 |
905.65 | 3.70% | 23.21% | %0.06 | -1.15% | 4.16% | 6.81% | 52.25% |
|
France 40 08.09.2026 / 13:24:19 |
825.74 | 1.62% | 12.18% | %0.04 | -4.86% | -1.80% | 6.44% | 16.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 08.09.2026 / 13:24:19 |
24'087.24 | -0.47% |
24'202.13 09:00 |
23'844.33 10:04 |
24'230.64 07.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 08.09.2026 / 13:24:19 |
25'641.98 | 0.18% |
25'687.47 12:20 |
25'544.10 10:23 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 08.09.2026 / 13:24:19 |
55'998.91 | 0.11% |
56'074.28 12:20 |
55'757.79 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 08.09.2026 / 13:24:19 |
21'517.96 | -0.28% |
21'579.02 09:00 |
21'402.03 10:12 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 08.09.2026 / 13:24:19 |
66.00 | -0.09% |
66.08 12:20 |
65.65 10:52 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 08.09.2026 / 13:24:19 |
655.34 | 0.00% |
656.41 12:20 |
650.47 10:04 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 08.09.2026 / 13:24:19 |
24'852.72 | 0.09% |
24'881.18 12:20 |
24'681.68 10:04 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 08.09.2026 / 13:24:19 |
20'533.74 | -0.04% |
20'560.89 12:01 |
20'429.52 10:02 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 08.09.2026 / 13:24:19 |
825.74 | 0.10% |
825.83 12:20 |
821.03 10:04 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 08.09.2026 / 13:24:19 |
905.65 | 0.01% |
905.97 13:09 |
899.65 10:52 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Ireland 20 08.09.2026 / 13:24:19 |
58'295.36 | 0.68% |
58'403.76 12:20 |
57'746.03 09:10 |
58'524.97 04.09.26 |
46'363.36 23.03.26 |
|
Italy 40 08.09.2026 / 13:24:19 |
4'964.00 | -0.17% |
4'974.81 12:20 |
4'931.40 10:04 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 08.09.2026 / 13:24:19 |
101.02 | 0.05% |
101.26 12:20 |
100.37 10:05 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 08.09.2026 / 13:24:19 |
22'948.17 | 0.01% |
22'973.41 12:20 |
22'847.97 10:52 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 08.09.2026 / 13:24:19 |
72.38 | 0.34% |
72.65 10:29 |
72.12 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 08.09.2026 / 13:24:19 |
10'256.30 | 0.49% |
10'256.30 13:22 |
10'179.78 09:57 |
10'343.60 01.09.26 |
8'600.65 02.01.26 |
|
SMI 08.09.2026 / 13:09:20 |
14'100.72 | -1.25% |
14'342.71 09:05 |
14'036.88 10:22 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 08.09.2026 / 13:24:19 |
1'965.00 | -0.21% |
1'970.13 09:05 |
1'951.32 10:51 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 08.09.2026 / 13:24:19 |
310.20 | 0.39% |
310.29 12:20 |
307.66 09:02 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 08.09.2026 / 13:24:19 |
1'076.55 | 0.07% |
1'077.07 09:06 |
1'071.62 10:22 |
1'092.47 31.07.26 |
962.06 23.03.26 |