Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 15.06.2026 - 17:30:01
- 648.74
- 0.95%
- 6.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 15.06.2026 / 17:30:00 |
22'344.70 | 2.64% | 573.84 | 22'434.82 | 21'770.86 | |
|
Belgium 20 15.06.2026 / 17:30:00 |
25'208.88 | -1.05% | -267.50 | 25'541.60 | 25'171.35 | |
|
Denmark 25 15.06.2026 / 17:30:05 |
51'971.39 | -0.18% | -95.31 | 52'342.26 | 51'874.49 | |
|
Europe 50 15.06.2026 / 17:30:00 |
21'118.68 | 0.31% | 65.05 | 21'330.12 | 21'053.62 | |
|
Europe All 15.06.2026 / 17:30:02 |
64.48 | 0.36% | 0.23 | 65.16 | 64.25 | |
|
Eurozone 50 15.06.2026 / 17:30:01 |
648.74 | 0.95% | 6.12 | 654.70 | 642.62 | |
|
Eurozone All 15.06.2026 / 17:30:03 |
24'509.23 | 0.77% | 186.54 | 24'757.43 | 24'322.70 | |
|
Finland 25 15.06.2026 / 17:30:02 |
20'849.96 | -0.81% | -170.73 | 21'286.84 | 20'770.96 | |
|
France 40 15.06.2026 / 17:30:00 |
835.27 | 0.66% | 5.46 | 846.23 | 829.82 | |
|
Germany 40 15.06.2026 / 17:30:00 |
869.51 | 1.11% | 9.58 | 875.75 | 859.93 | |
|
Ireland 20 15.06.2026 / 17:30:05 |
54'406.92 | 0.36% | 195.50 | 55'459.27 | 54'211.42 | |
|
Italy 40 15.06.2026 / 17:30:02 |
4'845.95 | 0.85% | 40.82 | 4'890.43 | 4'805.13 | |
|
Netherlands 25 15.06.2026 / 17:30:00 |
101.46 | 0.54% | 0.54 | 102.84 | 100.91 | |
|
Nordic 40 15.06.2026 / 17:30:05 |
22'384.30 | -0.32% | -71.87 | 22'683.47 | 22'341.54 | |
|
Norway 25 15.06.2026 / 17:30:00 |
68.10 | -1.81% | -1.25 | 69.36 | 67.91 | |
|
Portugal 20 15.06.2026 / 17:30:03 |
9'492.07 | -0.57% | -54.03 | 9'564.59 | 9'449.32 | |
|
SMI 15.06.2026 / 17:31:20 |
13'717.54 | 0.00% | 0.00 | |||
|
Spain 35 15.06.2026 / 17:30:05 |
1'878.13 | 1.52% | 28.13 | 1'887.37 | 1'850.00 | |
|
Sweden 30 15.06.2026 / 17:30:02 |
292.21 | 0.68% | 1.99 | 296.52 | 290.22 | |
|
UK 100 15.06.2026 / 17:30:05 |
1'035.96 | -0.22% | -2.31 | 1'048.54 | 1'034.21 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 15.06.2026 / 17:30:00 |
22'344.70 | 16.90% | 67.68% | %7.01 | 9.88% | 20.46% | 44.23% | 95.80% |
|
Belgium 20 15.06.2026 / 17:30:00 |
25'208.88 | 14.44% | 37.47% | %2.69 | 6.19% | 16.92% | 29.63% | 60.99% |
|
Finland 25 15.06.2026 / 17:30:02 |
20'849.96 | 14.35% | 52.99% | %-1.95 | 1.38% | 12.74% | 35.39% | 44.82% |
|
Netherlands 25 15.06.2026 / 17:30:00 |
101.46 | 12.15% | 24.80% | %4.17 | 7.94% | 14.62% | 18.43% | 39.20% |
|
Portugal 20 15.06.2026 / 17:30:03 |
9'492.07 | 10.34% | 38.53% | %0.40 | -0.83% | 2.10% | 18.61% | 23.52% |
|
Italy 40 15.06.2026 / 17:30:02 |
4'845.95 | 10.12% | 42.96% | %3.29 | 5.76% | 16.17% | 23.85% | 85.77% |
|
Norway 25 15.06.2026 / 17:30:00 |
68.10 | 9.90% | 26.19% | %-2.25 | -4.79% | -3.93% | 10.94% | 37.21% |
|
Spain 35 15.06.2026 / 17:30:05 |
1'878.13 | 9.11% | 59.96% | %3.93 | 6.43% | 11.68% | 32.00% | 97.95% |
|
Eurozone All 15.06.2026 / 17:30:03 |
24'509.23 | 8.65% | 30.92% | %2.69 | 6.38% | 12.40% | 18.25% | 46.42% |
|
Eurozone 50 15.06.2026 / 17:30:01 |
648.74 | 8.38% | 30.24% | %2.87 | 7.69% | 12.64% | 18.66% | 45.82% |
|
Europe 50 15.06.2026 / 17:30:00 |
21'118.68 | 7.57% | 22.63% | %2.21 | 5.02% | 9.86% | 17.47% | 33.18% |
|
Europe All 15.06.2026 / 17:30:02 |
64.48 | 6.87% | 24.42% | %2.08 | 4.34% | 9.84% | 15.94% | 37.52% |
|
Nordic 40 15.06.2026 / 17:30:05 |
22'384.30 | 5.63% | 5.21% | %0.12 | 0.81% | 8.65% | 5.73% | 8.10% |
|
Sweden 30 15.06.2026 / 17:30:02 |
292.21 | 5.48% | 19.74% | %1.01 | 2.92% | 6.60% | 21.06% | 30.13% |
|
UK 100 15.06.2026 / 17:30:05 |
1'035.96 | 4.19% | 26.76% | %0.56 | 1.16% | 5.17% | 17.09% | 37.58% |
|
SMI 15.06.2026 / 17:31:20 |
13'717.54 | 3.39% | 18.25% | %2.98 | 3.60% | 10.72% | 13.45% | 21.36% |
|
Ireland 20 15.06.2026 / 17:30:05 |
54'406.92 | 2.82% | 37.88% | %4.27 | 7.65% | 11.92% | 16.83% | 53.18% |
|
France 40 15.06.2026 / 17:30:00 |
835.27 | 2.79% | 12.84% | %2.29 | 5.38% | 8.42% | 7.94% | 15.50% |
|
Germany 40 15.06.2026 / 17:30:00 |
869.51 | -0.44% | 17.00% | %0.85 | 1.90% | 7.50% | 1.24% | 40.13% |
|
Denmark 25 15.06.2026 / 17:30:05 |
51'971.39 | -3.73% | -8.58% | %2.29 | 0.39% | 10.39% | -8.57% | 12.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 15.06.2026 / 17:30:00 |
22'344.70 | 2.64% |
22'434.82 15:05 |
21'770.86 09:00 |
22'434.82 15.06.26 |
17'647.26 23.03.26 |
|
Belgium 20 15.06.2026 / 17:30:00 |
25'208.88 | -1.05% |
25'541.60 09:01 |
25'171.35 15:36 |
25'541.60 15.06.26 |
20'933.25 23.03.26 |
|
Denmark 25 15.06.2026 / 17:30:05 |
51'971.39 | -0.18% |
52'342.26 09:10 |
51'874.49 16:02 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 15.06.2026 / 17:30:00 |
21'118.68 | 0.31% |
21'330.12 09:04 |
21'053.62 09:00 |
21'330.12 15.06.26 |
18'653.30 23.03.26 |
|
Europe All 15.06.2026 / 17:30:02 |
64.48 | 0.36% |
65.16 09:04 |
64.25 09:00 |
65.16 15.06.26 |
56.90 23.03.26 |
|
Eurozone 50 15.06.2026 / 17:30:01 |
648.74 | 0.95% |
654.70 09:04 |
642.62 09:00 |
654.70 15.06.26 |
555.78 23.03.26 |
|
Eurozone All 15.06.2026 / 17:30:03 |
24'509.23 | 0.77% |
24'757.43 09:04 |
24'322.70 09:00 |
24'757.43 15.06.26 |
21'052.26 23.03.26 |
|
Finland 25 15.06.2026 / 17:30:02 |
20'849.96 | -0.81% |
21'286.84 09:01 |
20'770.96 16:34 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 15.06.2026 / 17:30:00 |
835.27 | 0.66% |
846.23 09:05 |
829.82 09:00 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 15.06.2026 / 17:30:00 |
869.51 | 1.11% |
875.75 09:04 |
859.93 09:00 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Ireland 20 15.06.2026 / 17:30:05 |
54'406.92 | 0.36% |
55'459.27 09:03 |
54'211.42 09:00 |
55'459.27 15.06.26 |
46'363.36 23.03.26 |
|
Italy 40 15.06.2026 / 17:30:02 |
4'845.95 | 0.85% |
4'890.43 09:04 |
4'805.13 09:00 |
4'890.43 15.06.26 |
4'021.83 23.03.26 |
|
Netherlands 25 15.06.2026 / 17:30:00 |
101.46 | 0.54% |
102.84 09:02 |
100.91 09:00 |
102.84 15.06.26 |
85.17 23.03.26 |
|
Nordic 40 15.06.2026 / 17:30:05 |
22'384.30 | -0.32% |
22'683.47 09:04 |
22'341.54 16:34 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 15.06.2026 / 17:30:00 |
68.10 | -1.81% |
69.36 09:00 |
67.91 16:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 15.06.2026 / 17:30:03 |
9'492.07 | -0.57% |
9'564.59 09:03 |
9'449.32 15:36 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 15.06.2026 / 17:31:20 |
13'717.54 | 0.00% |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
||
|
Spain 35 15.06.2026 / 17:30:05 |
1'878.13 | 1.52% |
1'887.37 09:09 |
1'850.00 09:00 |
1'887.37 15.06.26 |
1'621.15 23.03.26 |
|
Sweden 30 15.06.2026 / 17:30:02 |
292.21 | 0.68% |
296.52 09:16 |
290.22 09:00 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 15.06.2026 / 17:30:05 |
1'035.96 | -0.22% |
1'048.54 09:05 |
1'034.21 17:13 |
1'088.17 02.03.26 |
962.06 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 15.06.26 |
6'314.96 | 0.79% | |
|
SIX Europe 600 01:00 / 16.06.26 |
629.62 | 0.28% | |
|
SIX Germany 40 01:00 / 16.06.26 |
24'812.97 | 1.04% | |
|
SIX Germany MidCap 50 01:00 / 16.06.26 |
31'634.66 | 1.52% | |
|
SIX UK 100 01:00 / 16.06.26 |
10'424.56 | -0.43% | |
|
SIX France 40 01:00 / 16.06.26 |
8'388.51 | 0.41% | |
|
SIX Italy 40 01:00 / 16.06.26 |
51'557.18 | 0.72% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 21:59 / 15.06.26 |
52'218.03 | 1.99% | |
|
SIX US 500 21:59 / 15.06.26 |
7'613.96 | 1.65% | |
|
SIX US Tech 100 21:59 / 15.06.26 |
30'764.83 | 2.92% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 06:31 / 16.06.26 |
62'997.47 | 0.27% | |
|
SIX Hongkong 06:31 / 16.06.26 |
24'740.76 | -1.19% |