×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 19.06.2024 - 17:30:03
  • 496.48
  • -0.61%
  • -3.04
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
Austria 20
19.06.2024 / 17:30:08
12'320.12 0.16% 20.17 12'359.26 12'280.81
Belgium 20
19.06.2024 / 17:30:07
16'961.57 0.02% 4.20 16'985.18 16'879.33
Denmark 25
19.06.2024 / 17:30:02
65'797.72 0.08% 55.51 65'886.54 65'329.72
Europe 50
19.06.2024 / 17:30:07
18'028.35 -0.16% -28.45 18'077.05 18'000.19
Europe All
19.06.2024 / 17:30:07
52.33 -0.16% -0.08 52.48 52.30
Eurozone 50
19.06.2024 / 17:30:03
496.48 -0.61% -3.04 499.87 496.18
Eurozone All
19.06.2024 / 17:30:07
18'463.41 -0.51% -94.14 18'578.41 18'455.47
Finland 25
19.06.2024 / 17:30:04
14'389.89 -0.69% -99.91 14'519.65 14'389.89
France 40
19.06.2024 / 17:30:03
747.60 -0.85% -6.42 754.09 747.48
Germany 40
19.06.2024 / 17:30:03
665.49 -0.32% -2.11 668.30 665.12
Ireland 20
19.06.2024 / 17:30:03
38'315.63 0.97% 367.26 38'315.63 37'948.37
Italy 40
19.06.2024 / 17:30:07
3'220.04 0.00% 0.06 3'240.79 3'213.62
Netherlands 25
19.06.2024 / 17:30:01
86.05 -0.47% -0.41 86.72 86.00
Nordic 40
19.06.2024 / 17:30:01
25'590.59 -0.05% -12.71 25'641.53 25'526.70
Norway 25
19.06.2024 / 17:30:03
54.20 0.02% 0.01 54.35 54.12
Portugal 20
19.06.2024 / 17:30:07
7'507.18 -0.37% -27.96 7'549.28 7'492.02
SMI
19.06.2024 / 17:30:46
12'060.24 0.11% 13.63 12'068.12 12'024.00
Spain 35
19.06.2024 / 17:30:02
1'107.27 -0.20% -2.20 1'112.73 1'106.46
Sweden 30
19.06.2024 / 17:30:01
244.78 -0.18% -0.45 245.60 244.62
UK 100
19.06.2024 / 17:30:02
816.25 0.06% 0.52 817.30 812.63
SMI
12'060.24
0.11%
496.48
-0.61%
18'463.41
-0.51%
18'028.35
-0.16%
52.33
-0.16%
25'590.59
-0.05%
12'320.12
0.16%
16'961.57
0.02%
65'797.72
0.08%
14'389.89
-0.69%
747.60
-0.85%
665.49
-0.32%
38'315.63
0.97%
3'220.04
0.00%
86.05
-0.47%
54.20
0.02%
7'507.18
-0.37%
1'107.27
-0.20%
244.78
-0.18%
816.25
0.06%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Denmark 25
19.06.2024 / 17:30:02
65'797.72 25.92% 57.61% %-1.14 3.50% 6.67% 42.38% 77.09%
Netherlands 25
19.06.2024 / 17:30:01
86.05 16.16% 34.25% %-1.63 -0.12% 3.11% 20.91% 13.45%
Nordic 40
19.06.2024 / 17:30:01
25'590.59 12.06% 28.10% %-2.14 1.31% 3.52% 24.61% 29.71%
Italy 40
19.06.2024 / 17:30:07
3'220.04 11.14% 41.90% %-3.02 -3.46% -4.38% 23.11% 32.29%
Europe 50
19.06.2024 / 17:30:07
18'028.35 10.22% 23.64% %-1.29 0.40% 1.64% 14.10% 29.09%
Spain 35
19.06.2024 / 17:30:02
1'107.27 9.85% 35.63% %-2.07 -2.78% -0.68% 17.29% 23.84%
SMI
19.06.2024 / 17:30:46
12'060.24 8.28% 12.28% %-0.88 0.85% 3.03% 7.93% 0.88%
Europe All
19.06.2024 / 17:30:07
52.33 7.81% 21.57% %-1.71 -1.20% 0.57% 12.70% 16.74%
Eurozone 50
19.06.2024 / 17:30:03
496.48 7.71% 29.22% %-3.10 -2.69% -3.98% 12.70% 20.54%
Eurozone All
19.06.2024 / 17:30:07
18'463.41 6.68% 24.76% %-2.96 -3.24% -3.04% 11.58% 14.29%
UK 100
19.06.2024 / 17:30:02
816.25 5.67% 9.17% %-0.39 -2.91% 2.92% 8.23% 16.83%
Germany 40
19.06.2024 / 17:30:03
665.49 4.80% 21.45% %-3.28 -3.18% -3.94% 9.14% 4.05%
Sweden 30
19.06.2024 / 17:30:01
244.78 4.38% 21.05% %-3.33 -4.17% -2.77% 12.21% 8.25%
Ireland 20
19.06.2024 / 17:30:03
38'315.63 4.29% 29.72% %-0.93 -4.81% -3.56% 6.57% 12.53%
Austria 20
19.06.2024 / 17:30:08
12'320.12 3.58% 10.88% %-2.10 -4.34% 2.31% 12.09% -0.54%
Norway 25
19.06.2024 / 17:30:03
54.20 3.45% 4.19% %-0.42 -1.15% 1.98% 7.53% -99.71%
Belgium 20
19.06.2024 / 17:30:07
16'961.57 3.43% 4.71% %-1.45 -4.09% -0.33% 8.50% -3.43%
France 40
19.06.2024 / 17:30:03
747.60 0.74% 17.81% %-3.88 -6.43% -7.27% 3.92% 16.32%
Finland 25
19.06.2024 / 17:30:04
14'389.89 0.09% -5.34% %-2.50 -3.54% 2.65% 2.64% -11.71%
Portugal 20
19.06.2024 / 17:30:07
7'507.18 -5.10% -1.20% %-2.29 -5.97% 6.61% -2.82% 10.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
Austria 20
19.06.2024 / 17:30:08
12'320.12 0.16% 12'359.26
14:44
12'280.81
09:29
12'852.01
17.05.24
11'408.64
11.03.24
Belgium 20
19.06.2024 / 17:30:07
16'961.57 0.02% 16'985.18
17:14
16'879.33
09:03
17'889.69
15.05.24
15'940.80
18.01.24
Denmark 25
19.06.2024 / 17:30:02
65'797.72 0.08% 65'886.54
12:02
65'329.72
09:01
66'929.84
11.06.24
51'745.99
02.01.24
Europe 50
19.06.2024 / 17:30:07
18'028.35 -0.16% 18'077.05
09:00
18'000.19
10:49
18'333.65
07.06.24
16'003.37
17.01.24
Europe All
19.06.2024 / 17:30:07
52.33 -0.16% 52.48
10:08
52.30
10:54
53.47
07.06.24
47.23
17.01.24
Eurozone 50
19.06.2024 / 17:30:03
496.48 -0.61% 499.87
10:08
496.18
17:24
521.41
02.04.24
446.49
17.01.24
Eurozone All
19.06.2024 / 17:30:07
18'463.41 -0.51% 18'578.41
10:08
18'455.47
17:24
19'336.97
16.05.24
16'820.94
17.01.24
Finland 25
19.06.2024 / 17:30:04
14'389.89 -0.69% 14'519.65
10:01
14'389.89
17:30
15'026.17
14.05.24
13'789.84
14.02.24
France 40
19.06.2024 / 17:30:03
747.60 -0.85% 754.09
09:00
747.48
17:25
816.70
10.05.24
718.85
17.01.24
Germany 40
19.06.2024 / 17:30:03
665.49 -0.32% 668.30
09:00
665.12
10:54
699.75
15.05.24
617.43
17.01.24
Ireland 20
19.06.2024 / 17:30:03
38'315.63 0.97% 38'315.63
17:30
37'948.37
09:00
41'251.44
07.05.24
34'679.01
17.01.24
Italy 40
19.06.2024 / 17:30:07
3'220.04 0.00% 3'240.79
10:07
3'213.62
09:21
3'436.50
17.05.24
2'870.50
23.01.24
Netherlands 25
19.06.2024 / 17:30:01
86.05 -0.47% 86.72
09:07
86.00
17:25
87.68
12.06.24
71.66
05.01.24
Nordic 40
19.06.2024 / 17:30:01
25'590.59 -0.05% 25'641.53
13:14
25'526.70
09:01
26'214.30
12.06.24
22'327.52
23.01.24
Norway 25
19.06.2024 / 17:30:03
54.20 0.02% 54.35
09:12
54.12
10:33
55.91
03.06.24
49.17
14.02.24
Portugal 20
19.06.2024 / 17:30:07
7'507.18 -0.37% 7'549.28
09:00
7'492.02
11:00
8'111.16
11.01.24
6'902.15
19.03.24
SMI
19.06.2024 / 17:30:46
12'060.24 0.11% 12'068.12
13:52
12'024.00
09:23
12'295.18
07.06.24
11'064.90
09.02.24
Spain 35
19.06.2024 / 17:30:02
1'107.27 -0.20% 1'112.73
10:07
1'106.46
11:40
1'151.88
03.06.24
979.10
18.01.24
Sweden 30
19.06.2024 / 17:30:01
244.78 -0.18% 245.60
13:40
244.62
10:54
256.31
15.05.24
222.91
17.01.24
UK 100
19.06.2024 / 17:30:02
816.25 0.06% 817.30
14:51
812.63
09:21
846.16
15.05.24
739.58
17.01.24

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.24
12'060.24 0.11%
SPI
17:41 / 19.06.24
16'018.34 0.07%
SMIM
17:30 / 19.06.24
2'594.63 -0.06%
SLI
17:30 / 19.06.24
1'949.78 0.03%

Europa

NAME INTRADAY KURS +/-%
Europe 50
17:30 / 19.06.24
18'028.35 -0.16%
Eurozone 50
17:30 / 19.06.24
496.48 -0.61%
Eurozone All
17:30 / 19.06.24
18'463.41 -0.51%
Nordic 40
17:30 / 19.06.24
25'590.59 -0.05%

Amerika

NAME INTRADAY KURS +/-%
S&P 500 (ETF SPY)
22:15 / 18.06.24
548.49 0.25%
S&P 100 (ETF OEF)
22:15 / 18.06.24
265.32 0.15%
Nasdaq Comp.
23:16 / 18.06.24
17'862.23 0.03%
Nasdaq 100
23:16 / 18.06.24
19'908.86 0.03%

Asien

NAME INTRADAY KURS +/-%
Nikkei225
08:15 / 19.06.24
38'570.76 0.23%
Hang Seng
10:08 / 19.06.24
18'430.39 2.87%
Bechtle ist eine günstige Wette auf den Boom von Cloud und KI

Trotz der Rückschläge seit 2022 hat der IT-Ausstatter seinen Kurs binnen zehn Jahren knapp vervierfacht. Er bringt Unternehmenskunden in die Daten-Cloud und legt so die Basis für die KI-Nutzung. Beim Wachstum übertrifft er sogar seine Hardwarelieferanten, die Überflieger HP und Dell.

18.06.2024