Weltweite Investitionen in die Dekarbonisierung der Schifffahrt treiben das Geschäft mit den Turboladern von Accelleron. Das Unternehmen ist einzigartig positioniert, die Wachstumsaussichten bleiben intakt. Anleger dürften lange Freude an den Titeln haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.06.2025 - 17:30:02
- 554.54
- -0.18%
- -0.99
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
Austria 20 10.06.2025 / 17:30:06 |
15'434.62 | -0.76% | -118.71 | 15'577.77 | 15'422.85 | |
Belgium 20 10.06.2025 / 17:30:06 |
19'762.13 | -0.09% | -18.17 | 19'867.14 | 19'743.70 | |
Denmark 25 10.06.2025 / 17:30:07 |
57'607.85 | 1.72% | 975.22 | 57'674.56 | 56'626.24 | |
Europe 50 10.06.2025 / 17:30:01 |
18'242.21 | 0.20% | 36.34 | 18'248.72 | 18'145.65 | |
Europe All 10.06.2025 / 17:30:02 |
56.27 | 0.09% | 0.05 | 56.32 | 56.04 | |
Eurozone 50 10.06.2025 / 17:30:02 |
554.54 | -0.18% | -0.99 | 555.68 | 552.52 | |
Eurozone All 10.06.2025 / 17:30:02 |
20'976.94 | -0.07% | -14.90 | 21'008.66 | 20'900.30 | |
Finland 25 10.06.2025 / 17:30:02 |
15'430.69 | -0.03% | -3.88 | 15'450.87 | 15'384.46 | |
France 40 10.06.2025 / 17:30:02 |
779.81 | 0.14% | 1.13 | 781.42 | 776.83 | |
Germany 40 10.06.2025 / 17:30:03 |
871.83 | -0.57% | -4.97 | 876.80 | 868.83 | |
Ireland 20 10.06.2025 / 17:30:07 |
47'338.80 | 0.46% | 219.10 | 47'339.62 | 46'896.35 | |
Italy 40 10.06.2025 / 17:30:06 |
3'953.32 | -0.38% | -15.04 | 3'976.84 | 3'943.61 | |
Netherlands 25 10.06.2025 / 17:30:07 |
87.81 | 0.51% | 0.45 | 87.83 | 87.00 | |
Nordic 40 10.06.2025 / 17:30:06 |
21'393.92 | 1.54% | 325.39 | 21'412.53 | 21'045.35 | |
Norway 25 10.06.2025 / 17:30:04 |
60.07 | 0.82% | 0.49 | 60.22 | 59.57 | |
Portugal 20 10.06.2025 / 17:30:08 |
7'900.91 | 1.31% | 101.83 | 7'908.65 | 7'799.07 | |
SMI 10.06.2025 / 17:31:06 |
12'351.89 | -0.12% | -14.28 | 12'389.11 | 12'285.63 | |
Spain 35 10.06.2025 / 17:30:07 |
1'437.40 | 0.07% | 1.06 | 1'441.26 | 1'434.13 | |
Sweden 30 10.06.2025 / 17:30:04 |
244.23 | -0.27% | -0.66 | 245.14 | 243.78 | |
UK 100 10.06.2025 / 17:30:03 |
883.55 | 0.54% | 4.74 | 885.05 | 878.81 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Spain 35 10.06.2025 / 17:30:07 |
1'437.40 | 24.28% | 42.50% | %0.94 | 3.46% | 6.24% | 27.77% | 65.88% |
Ireland 20 10.06.2025 / 17:30:07 |
47'338.80 | 20.40% | 28.26% | %2.32 | 6.19% | 5.95% | 23.47% | 61.42% |
Austria 20 10.06.2025 / 17:30:06 |
15'434.62 | 18.88% | 30.76% | %-0.47 | -0.15% | 0.53% | 24.47% | 31.12% |
Germany 40 10.06.2025 / 17:30:03 |
871.83 | 18.62% | 38.08% | %-0.11 | 1.02% | 1.07% | 28.71% | 55.55% |
Italy 40 10.06.2025 / 17:30:06 |
3'953.32 | 17.61% | 36.96% | %0.21 | 0.28% | 1.67% | 20.62% | 75.32% |
Portugal 20 10.06.2025 / 17:30:08 |
7'900.91 | 14.65% | -1.41% | %1.12 | 5.59% | 9.95% | 3.37% | -2.13% |
Eurozone All 10.06.2025 / 17:30:02 |
20'976.94 | 12.91% | 21.29% | %0.74 | 0.86% | 0.55% | 11.69% | 39.84% |
Eurozone 50 10.06.2025 / 17:30:02 |
554.54 | 12.38% | 20.52% | %0.60 | 0.37% | -0.47% | 9.81% | 46.01% |
Finland 25 10.06.2025 / 17:30:02 |
15'430.69 | 12.30% | 7.35% | %1.31 | 2.00% | -1.54% | 6.20% | 0.94% |
Norway 25 10.06.2025 / 17:30:04 |
60.07 | 9.28% | 13.70% | %1.80 | 4.57% | 1.54% | 10.89% | 5.17% |
Europe All 10.06.2025 / 17:30:02 |
56.27 | 8.96% | 15.83% | %0.99 | 1.72% | -0.18% | 6.86% | 28.40% |
Netherlands 25 10.06.2025 / 17:30:07 |
87.81 | 8.59% | 17.93% | %2.86 | 1.23% | 4.01% | 1.95% | 32.11% |
UK 100 10.06.2025 / 17:30:03 |
883.55 | 7.87% | 13.77% | %1.01 | 2.88% | 1.60% | 8.89% | 17.91% |
Belgium 20 10.06.2025 / 17:30:06 |
19'762.13 | 6.63% | 20.61% | %0.58 | 4.10% | -0.06% | 15.99% | 22.43% |
SMI 10.06.2025 / 17:31:06 |
12'351.89 | 6.47% | 11.03% | %0.92 | 1.53% | -5.44% | 2.31% | 9.22% |
Europe 50 10.06.2025 / 17:30:01 |
18'242.21 | 6.26% | 11.31% | %1.17 | 1.85% | -2.13% | 0.89% | 26.14% |
France 40 10.06.2025 / 17:30:02 |
779.81 | 6.04% | 4.93% | %0.44 | -0.84% | -3.66% | 1.28% | 24.11% |
Denmark 25 10.06.2025 / 17:30:07 |
57'607.85 | 1.15% | 8.38% | %4.87 | 8.07% | 1.77% | -13.01% | 48.33% |
Sweden 30 10.06.2025 / 17:30:04 |
244.23 | 0.76% | 4.43% | %0.85 | -1.01% | -6.73% | -1.96% | 20.21% |
Nordic 40 10.06.2025 / 17:30:06 |
21'393.92 | 0.23% | -7.74% | %3.73 | 5.16% | -3.28% | -17.14% | 8.05% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
Austria 20 10.06.2025 / 17:30:06 |
15'434.62 | -0.76% |
15'577.77 09:01 |
15'422.85 17:10 |
15'674.84 03.06.25 |
12'199.51 07.04.25 |
Belgium 20 10.06.2025 / 17:30:06 |
19'762.13 | -0.09% |
19'867.14 09:08 |
19'743.70 10:55 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Denmark 25 10.06.2025 / 17:30:07 |
57'607.85 | 1.72% |
57'674.56 16:53 |
56'626.24 09:00 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Europe 50 10.06.2025 / 17:30:01 |
18'242.21 | 0.20% |
18'248.72 10:00 |
18'145.65 10:56 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Europe All 10.06.2025 / 17:30:02 |
56.27 | 0.09% |
56.32 10:00 |
56.04 10:56 |
57.61 03.03.25 |
47.18 09.04.25 |
Eurozone 50 10.06.2025 / 17:30:02 |
554.54 | -0.18% |
555.68 10:00 |
552.52 10:56 |
563.92 03.03.25 |
463.06 07.04.25 |
Eurozone All 10.06.2025 / 17:30:02 |
20'976.94 | -0.07% |
21'008.66 10:00 |
20'900.30 10:56 |
21'106.13 21.05.25 |
17'384.59 07.04.25 |
Finland 25 10.06.2025 / 17:30:02 |
15'430.69 | -0.03% |
15'450.87 10:01 |
15'384.46 10:56 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
France 40 10.06.2025 / 17:30:02 |
779.81 | 0.14% |
781.42 10:00 |
776.83 10:54 |
823.59 03.03.25 |
680.00 09.04.25 |
Germany 40 10.06.2025 / 17:30:03 |
871.83 | -0.57% |
876.80 09:00 |
868.83 10:56 |
887.79 05.06.25 |
699.16 07.04.25 |
Ireland 20 10.06.2025 / 17:30:07 |
47'338.80 | 0.46% |
47'339.62 17:27 |
46'896.35 10:14 |
47'339.62 10.06.25 |
37'077.40 07.04.25 |
Italy 40 10.06.2025 / 17:30:06 |
3'953.32 | -0.38% |
3'976.84 10:00 |
3'943.61 17:10 |
4'007.03 16.05.25 |
3'156.66 07.04.25 |
Netherlands 25 10.06.2025 / 17:30:07 |
87.81 | 0.51% |
87.83 17:25 |
87.00 09:10 |
90.12 18.02.25 |
69.75 07.04.25 |
Nordic 40 10.06.2025 / 17:30:06 |
21'393.92 | 1.54% |
21'412.53 16:12 |
21'045.35 09:00 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Norway 25 10.06.2025 / 17:30:04 |
60.07 | 0.82% |
60.22 16:08 |
59.57 09:00 |
60.22 10.06.25 |
50.92 07.04.25 |
Portugal 20 10.06.2025 / 17:30:08 |
7'900.91 | 1.31% |
7'908.65 16:38 |
7'799.07 09:00 |
7'908.65 10.06.25 |
6'405.48 09.04.25 |
SMI 10.06.2025 / 17:31:06 |
12'351.89 | -0.12% |
12'389.11 09:04 |
12'285.63 10:55 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Spain 35 10.06.2025 / 17:30:07 |
1'437.40 | 0.07% |
1'441.26 10:00 |
1'434.13 10:56 |
1'449.26 21.05.25 |
1'138.93 02.01.25 |
Sweden 30 10.06.2025 / 17:30:04 |
244.23 | -0.27% |
245.14 10:10 |
243.78 16:34 |
271.84 18.02.25 |
202.72 07.04.25 |
UK 100 10.06.2025 / 17:30:03 |
883.55 | 0.54% |
885.05 15:18 |
878.81 09:00 |
892.47 03.03.25 |
751.90 07.04.25 |