Dank der Entspannung im Handelskrieg haben sich die Börsen seit Mitte April wieder erholt und zum Teil neue Höchst erklommen. The Market zeigt, wie sich das in den Bewertungen der Aktiensektoren und Branchen niederschlägt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.06.2025 - 17:30:00
- 552.27
- -0.41%
- -2.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 11.06.2025 / 17:30:01 |
15'475.88 | 0.27% | 41.26 | 15'534.65 | 15'413.89 | |
|
Belgium 20 11.06.2025 / 17:30:00 |
19'693.89 | -0.35% | -68.25 | 19'762.13 | 19'610.18 | |
|
Denmark 25 11.06.2025 / 17:30:03 |
57'724.04 | 0.20% | 116.19 | 57'791.34 | 57'402.13 | |
|
Europe 50 11.06.2025 / 17:30:04 |
18'173.50 | -0.38% | -68.70 | 18'250.04 | 18'155.12 | |
|
Europe All 11.06.2025 / 17:30:06 |
56.12 | -0.27% | -0.15 | 56.33 | 56.07 | |
|
Eurozone 50 11.06.2025 / 17:30:00 |
552.27 | -0.41% | -2.27 | 555.59 | 551.87 | |
|
Eurozone All 11.06.2025 / 17:30:04 |
20'916.86 | -0.29% | -60.08 | 21'014.49 | 20'900.01 | |
|
Finland 25 11.06.2025 / 17:30:00 |
15'418.07 | -0.08% | -12.63 | 15'499.17 | 15'392.75 | |
|
France 40 11.06.2025 / 17:30:03 |
777.50 | -0.30% | -2.31 | 783.66 | 777.18 | |
|
Germany 40 11.06.2025 / 17:30:00 |
869.69 | -0.25% | -2.14 | 875.89 | 868.68 | |
|
Ireland 20 11.06.2025 / 17:30:05 |
47'295.19 | -0.09% | -43.61 | 47'541.57 | 47'091.57 | |
|
Italy 40 11.06.2025 / 17:30:07 |
3'938.11 | -0.38% | -15.21 | 3'955.13 | 3'924.19 | |
|
Netherlands 25 11.06.2025 / 17:30:05 |
87.52 | -0.32% | -0.28 | 88.07 | 87.49 | |
|
Nordic 40 11.06.2025 / 17:30:07 |
21'377.02 | -0.08% | -16.90 | 21'437.76 | 21'274.55 | |
|
Norway 25 11.06.2025 / 17:30:03 |
60.51 | 0.74% | 0.44 | 60.55 | 60.04 | |
|
Portugal 20 11.06.2025 / 17:30:07 |
7'888.22 | -0.16% | -12.69 | 7'904.19 | 7'860.53 | |
|
SMI 11.06.2025 / 17:31:33 |
12'315.81 | 0.00% | 0.00 | |||
|
Spain 35 11.06.2025 / 17:30:03 |
1'426.29 | -0.77% | -11.11 | 1'437.40 | 1'420.55 | |
|
Sweden 30 11.06.2025 / 17:30:03 |
243.60 | -0.26% | -0.63 | 245.53 | 243.26 | |
|
UK 100 11.06.2025 / 17:30:05 |
884.13 | 0.07% | 0.58 | 885.33 | 881.81 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 11.06.2025 / 17:30:03 |
1'426.29 | 23.32% | 42.61% | %0.34 | 2.29% | 5.04% | 26.14% | 72.68% |
|
Ireland 20 11.06.2025 / 17:30:05 |
47'295.19 | 20.29% | 28.85% | %2.70 | 5.31% | 5.71% | 22.28% | 69.10% |
|
Austria 20 11.06.2025 / 17:30:01 |
15'475.88 | 19.20% | 29.76% | %0.40 | -0.66% | 1.00% | 22.98% | 35.65% |
|
Germany 40 11.06.2025 / 17:30:00 |
869.69 | 18.33% | 37.30% | %-1.04 | 1.42% | 1.26% | 26.40% | 59.64% |
|
Italy 40 11.06.2025 / 17:30:07 |
3'938.11 | 17.16% | 36.45% | %0.11 | -0.70% | 0.70% | 18.60% | 84.02% |
|
Portugal 20 11.06.2025 / 17:30:07 |
7'888.22 | 14.47% | -0.12% | %1.48 | 5.20% | 10.53% | 2.66% | 1.58% |
|
Eurozone All 11.06.2025 / 17:30:04 |
20'916.86 | 12.59% | 21.21% | %-0.01 | 0.77% | -0.04% | 9.93% | 44.43% |
|
Finland 25 11.06.2025 / 17:30:00 |
15'418.07 | 12.21% | 7.33% | %0.00 | 1.98% | -1.46% | 4.47% | 3.49% |
|
Eurozone 50 11.06.2025 / 17:30:00 |
552.27 | 11.92% | 20.30% | %-0.35 | 0.13% | -1.37% | 7.78% | 50.88% |
|
Norway 25 11.06.2025 / 17:30:03 |
60.51 | 10.09% | 14.64% | %2.01 | 5.04% | 1.44% | 11.17% | 8.46% |
|
Europe All 11.06.2025 / 17:30:06 |
56.12 | 8.67% | 15.94% | %0.22 | 1.78% | -0.75% | 5.42% | 32.11% |
|
Netherlands 25 11.06.2025 / 17:30:05 |
87.52 | 8.24% | 18.53% | %1.44 | 0.88% | 2.75% | 0.06% | 36.97% |
|
UK 100 11.06.2025 / 17:30:05 |
884.13 | 7.94% | 14.38% | %0.92 | 3.34% | 1.47% | 7.90% | 21.17% |
|
Belgium 20 11.06.2025 / 17:30:00 |
19'693.89 | 6.26% | 20.50% | %-0.25 | 3.97% | -0.36% | 14.43% | 25.32% |
|
SMI 11.06.2025 / 17:31:33 |
12'315.81 | 6.16% | 10.58% | %0.14 | 1.51% | -5.56% | 1.22% | 11.11% |
|
Europe 50 11.06.2025 / 17:30:04 |
18'173.50 | 5.86% | 11.53% | %0.22 | 1.91% | -2.95% | -0.49% | 29.79% |
|
France 40 11.06.2025 / 17:30:03 |
777.50 | 5.73% | 5.08% | %-0.44 | -0.63% | -4.66% | -0.04% | 27.76% |
|
Denmark 25 11.06.2025 / 17:30:03 |
57'724.04 | 1.35% | 10.25% | %3.53 | 7.82% | 1.58% | -13.27% | 50.86% |
|
Sweden 30 11.06.2025 / 17:30:03 |
243.60 | 0.50% | 4.15% | %-0.31 | -0.79% | -6.79% | -3.79% | 23.50% |
|
Nordic 40 11.06.2025 / 17:30:07 |
21'377.02 | 0.15% | -6.32% | %2.47 | 5.56% | -3.25% | -18.25% | 12.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 11.06.2025 / 17:30:01 |
15'475.88 | 0.27% |
15'534.65 14:30 |
15'413.89 15:38 |
15'674.84 03.06.25 |
12'199.51 07.04.25 |
|
Belgium 20 11.06.2025 / 17:30:00 |
19'693.89 | -0.35% |
19'762.13 09:00 |
19'610.18 11:53 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
|
Denmark 25 11.06.2025 / 17:30:03 |
57'724.04 | 0.20% |
57'791.34 15:03 |
57'402.13 14:04 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 11.06.2025 / 17:30:04 |
18'173.50 | -0.38% |
18'250.04 10:16 |
18'155.12 14:04 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
|
Europe All 11.06.2025 / 17:30:06 |
56.12 | -0.27% |
56.33 10:16 |
56.07 14:04 |
57.61 03.03.25 |
47.18 09.04.25 |
|
Eurozone 50 11.06.2025 / 17:30:00 |
552.27 | -0.41% |
555.59 11:33 |
551.87 17:08 |
563.92 03.03.25 |
463.06 07.04.25 |
|
Eurozone All 11.06.2025 / 17:30:04 |
20'916.86 | -0.29% |
21'014.49 14:30 |
20'900.01 17:08 |
21'106.13 21.05.25 |
17'384.59 07.04.25 |
|
Finland 25 11.06.2025 / 17:30:00 |
15'418.07 | -0.08% |
15'499.17 10:36 |
15'392.75 15:40 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
|
France 40 11.06.2025 / 17:30:03 |
777.50 | -0.30% |
783.66 10:35 |
777.18 17:08 |
823.59 03.03.25 |
680.00 09.04.25 |
|
Germany 40 11.06.2025 / 17:30:00 |
869.69 | -0.25% |
875.89 14:30 |
868.68 17:08 |
887.79 05.06.25 |
699.16 07.04.25 |
|
Ireland 20 11.06.2025 / 17:30:05 |
47'295.19 | -0.09% |
47'541.57 10:36 |
47'091.57 15:39 |
47'541.57 11.06.25 |
37'077.40 07.04.25 |
|
Italy 40 11.06.2025 / 17:30:07 |
3'938.11 | -0.38% |
3'955.13 14:30 |
3'924.19 09:34 |
4'007.03 16.05.25 |
3'156.66 07.04.25 |
|
Netherlands 25 11.06.2025 / 17:30:05 |
87.52 | -0.32% |
88.07 09:24 |
87.49 17:08 |
90.12 18.02.25 |
69.75 07.04.25 |
|
Nordic 40 11.06.2025 / 17:30:07 |
21'377.02 | -0.08% |
21'437.76 09:01 |
21'274.55 14:04 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 11.06.2025 / 17:30:03 |
60.51 | 0.74% |
60.55 15:03 |
60.04 09:10 |
60.55 11.06.25 |
50.92 07.04.25 |
|
Portugal 20 11.06.2025 / 17:30:07 |
7'888.22 | -0.16% |
7'904.19 16:32 |
7'860.53 12:25 |
7'908.65 10.06.25 |
6'405.48 09.04.25 |
|
SMI 11.06.2025 / 17:31:33 |
12'315.81 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
||
|
Spain 35 11.06.2025 / 17:30:03 |
1'426.29 | -0.77% |
1'437.40 09:00 |
1'420.55 09:35 |
1'449.26 21.05.25 |
1'138.93 02.01.25 |
|
Sweden 30 11.06.2025 / 17:30:03 |
243.60 | -0.26% |
245.53 10:52 |
243.26 17:08 |
271.84 18.02.25 |
202.72 07.04.25 |
|
UK 100 11.06.2025 / 17:30:05 |
884.13 | 0.07% |
885.33 09:05 |
881.81 14:04 |
892.47 03.03.25 |
751.90 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 01:00 / 12.06.25 |
5'391.03 | -0.40% | |
|
SIX Europe 600 01:00 / 12.06.25 |
549.32 | -0.25% | |
|
SIX Germany 40 01:00 / 12.06.25 |
23'891.98 | -0.14% | |
|
SIX Germany MidCap 50 01:00 / 12.06.25 |
29'792.51 | 0.06% | |
|
SIX UK 100 01:00 / 12.06.25 |
8'869.43 | 0.11% | |
|
SIX France 40 01:00 / 12.06.25 |
7'784.29 | -0.36% | |
|
SIX Italy 40 01:00 / 12.06.25 |
40'044.68 | -0.06% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 12.06.25 |
44'545.83 | 0.04% | |
|
SIX US 500 01:00 / 12.06.25 |
6'057.96 | -0.27% | |
|
SIX US Tech 100 01:00 / 12.06.25 |
22'073.34 | -0.55% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 07:23 / 12.06.25 |
38'681.76 | -0.43% | |
|
SIX Hongkong 07:23 / 12.06.25 |
24'269.87 | -0.51% |