×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 19.08.2025 - 17:30:03
  • 565.25
  • 0.82%
  • 4.61
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
Austria 20
19.08.2025 / 17:30:05
17'248.89 0.00% 0.00
Belgium 20
19.08.2025 / 17:30:04
20'164.54 0.00% 0.00
Denmark 25
19.08.2025 / 17:30:00
51'384.14 0.00% 0.00
Europe 50
19.08.2025 / 17:30:04
18'188.19 0.00% 0.00
Europe All
19.08.2025 / 17:30:03
56.70 0.00% 0.00
Eurozone 50
19.08.2025 / 17:30:03
565.25 0.00% 0.00
Eurozone All
19.08.2025 / 17:30:00
21'428.74 0.00% 0.00
Finland 25
19.08.2025 / 17:30:03
15'857.15 0.00% 0.00
France 40
19.08.2025 / 17:30:00
797.33 0.00% 0.00
Germany 40
19.08.2025 / 17:30:05
876.65 0.00% 0.00
Ireland 20
19.08.2025 / 17:30:00
47'752.37 0.00% 0.00
Italy 40
19.08.2025 / 17:30:01
4'228.37 0.00% 0.00
Netherlands 25
19.08.2025 / 17:30:03
84.67 0.00% 0.00
Nordic 40
19.08.2025 / 17:30:04
19'499.34 0.00% 0.00
Norway 25
19.08.2025 / 17:30:04
60.50 0.00% 0.00
Portugal 20
19.08.2025 / 17:30:00
8'417.63 0.00% 0.00
SMI
19.08.2025 / 17:31:21
12'212.19 0.00% 0.00
Spain 35
19.08.2025 / 17:30:00
1'544.80 0.00% 0.00
Sweden 30
19.08.2025 / 17:30:00
256.02 0.00% 0.00
UK 100
19.08.2025 / 17:30:04
921.89 0.00% 0.00
SMI
12'212.19
0.00%
565.25
0.00%
21'428.74
0.00%
18'188.19
0.00%
56.70
0.00%
19'499.34
0.00%
17'248.89
0.00%
20'164.54
0.00%
51'384.14
0.00%
15'857.15
0.00%
797.33
0.00%
876.65
0.00%
47'752.37
0.00%
4'228.37
0.00%
84.67
0.00%
60.50
0.00%
8'417.63
0.00%
1'544.80
0.00%
256.02
0.00%
921.89
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Spain 35
19.08.2025 / 17:30:00
1'544.80 33.57% 53.26% %2.84 9.31% 7.48% 39.59% 87.55%
Austria 20
19.08.2025 / 17:30:05
17'248.89 32.85% 45.02% %2.47 8.65% 10.70% 38.45% 57.56%
Italy 40
19.08.2025 / 17:30:01
4'228.37 25.80% 45.94% %2.52 7.71% 6.98% 30.47% 97.45%
Portugal 20
19.08.2025 / 17:30:00
8'417.63 22.15% 6.41% %2.59 2.08% 9.10% 10.40% 1.50%
Ireland 20
19.08.2025 / 17:30:00
47'752.37 21.45% 29.98% %3.24 5.18% 3.55% 25.88% 60.22%
Germany 40
19.08.2025 / 17:30:05
876.65 19.28% 38.06% %1.54 1.24% -0.50% 28.95% 63.34%
Finland 25
19.08.2025 / 17:30:03
15'857.15 15.41% 10.29% %1.61 3.50% 2.71% 10.37% 3.14%
Eurozone All
19.08.2025 / 17:30:00
21'428.74 15.34% 23.82% %2.24 3.63% 1.96% 16.79% 44.17%
Eurozone 50
19.08.2025 / 17:30:03
565.25 14.56% 22.63% %2.43 4.08% 1.56% 15.07% 48.35%
UK 100
19.08.2025 / 17:30:04
921.89 12.55% 19.34% %0.66 2.44% 5.32% 11.57% 22.33%
Norway 25
19.08.2025 / 17:30:04
60.50 10.08% 15.47% %0.50 0.62% 1.96% 9.75% 7.79%
Europe All
19.08.2025 / 17:30:03
56.70 9.80% 16.83% %1.94 2.76% 0.95% 8.81% 28.50%
Belgium 20
19.08.2025 / 17:30:04
20'164.54 8.80% 22.96% %1.56 4.29% 2.35% 12.98% 26.07%
France 40
19.08.2025 / 17:30:00
797.33 8.43% 7.44% %2.92 2.99% 1.71% 7.07% 24.12%
Europe 50
19.08.2025 / 17:30:04
18'188.19 5.94% 11.20% %2.58 2.86% 0.29% 2.18% 24.18%
Sweden 30
19.08.2025 / 17:30:00
256.02 5.63% 9.18% %1.73 4.31% 4.38% 4.63% 26.02%
SMI
19.08.2025 / 17:31:21
12'212.19 5.27% 9.65% %2.74 2.68% -0.91% -0.44% 9.46%
Netherlands 25
19.08.2025 / 17:30:03
84.67 4.71% 14.30% %1.48 -0.16% -2.19% 2.73% 25.25%
Nordic 40
19.08.2025 / 17:30:04
19'499.34 -8.64% -14.61% %2.52 -2.06% -6.36% -21.05% -1.35%
Denmark 25
19.08.2025 / 17:30:00
51'384.14 -9.78% -1.66% %2.54 -3.79% -7.33% -21.22% 32.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
Austria 20
19.08.2025 / 17:30:05
17'248.89 0.00% 17'266.31
19.08.25
12'199.51
07.04.25
Belgium 20
19.08.2025 / 17:30:04
20'164.54 0.00% 20'321.58
31.07.25
16'865.20
07.04.25
Denmark 25
19.08.2025 / 17:30:00
51'384.14 0.00% 60'009.76
25.02.25
44'275.62
07.04.25
Europe 50
19.08.2025 / 17:30:04
18'188.19 0.00% 19'213.89
03.03.25
15'550.00
09.04.25
Europe All
19.08.2025 / 17:30:03
56.70 0.00% 57.61
03.03.25
47.18
09.04.25
Eurozone 50
19.08.2025 / 17:30:03
565.25 0.00% 565.63
19.08.25
463.06
07.04.25
Eurozone All
19.08.2025 / 17:30:00
21'428.74 0.00% 21'437.09
19.08.25
17'384.59
07.04.25
Finland 25
19.08.2025 / 17:30:03
15'857.15 0.00% 15'857.45
19.08.25
12'578.04
07.04.25
France 40
19.08.2025 / 17:30:00
797.33 0.00% 823.59
03.03.25
680.00
09.04.25
Germany 40
19.08.2025 / 17:30:05
876.65 0.00% 888.82
10.07.25
699.16
07.04.25
Ireland 20
19.08.2025 / 17:30:00
47'752.37 0.00% 47'769.25
19.08.25
37'077.40
07.04.25
Italy 40
19.08.2025 / 17:30:01
4'228.37 0.00% 4'230.79
19.08.25
3'156.66
07.04.25
Netherlands 25
19.08.2025 / 17:30:03
84.67 0.00% 90.12
18.02.25
69.75
07.04.25
Nordic 40
19.08.2025 / 17:30:04
19'499.34 0.00% 23'361.53
25.02.25
17'050.64
07.04.25
Norway 25
19.08.2025 / 17:30:04
60.50 0.00% 61.91
23.06.25
50.92
07.04.25
Portugal 20
19.08.2025 / 17:30:00
8'417.63 0.00% 8'423.43
19.08.25
6'405.48
09.04.25
SMI
19.08.2025 / 17:31:21
12'212.19 0.00% 13'199.05
03.03.25
10'699.66
09.04.25
Spain 35
19.08.2025 / 17:30:00
1'544.80 0.00% 1'548.36
19.08.25
1'138.93
02.01.25
Sweden 30
19.08.2025 / 17:30:00
256.02 0.00% 271.84
18.02.25
202.72
07.04.25
UK 100
19.08.2025 / 17:30:04
921.89 0.00% 923.40
15.08.25
751.90
07.04.25

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.08.25
12'212.19 1.16%
SPI
17:40 / 19.08.25
16'957.70 1.11%
SMIM
17:31 / 19.08.25
2'870.67 1.23%
SLI
17:31 / 19.08.25
2'022.04 1.15%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
01:00 / 20.08.25
5'491.67 0.75%
SIX Europe 600
01:00 / 20.08.25
555.63 0.68%
SIX Germany 40
01:00 / 20.08.25
24'387.71 0.44%
SIX Germany MidCap 50
01:00 / 20.08.25
29'996.03 0.32%
SIX UK 100
01:00 / 20.08.25
9'188.75 0.33%
SIX France 40
01:00 / 20.08.25
7'991.83 1.20%
SIX Italy 40
01:00 / 20.08.25
42'709.47 0.86%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
01:00 / 20.08.25
44'722.86 -0.85%
SIX US 500
01:00 / 20.08.25
6'443.95 -0.63%
SIX US Tech 100
01:00 / 20.08.25
24'031.95 -1.48%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
08:29 / 20.08.25
41'652.36 -1.04%
SIX Hongkong
08:33 / 20.08.25
25'443.49 0.01%

Index data provided by SIX

Was den Ether-Kurs antreibt – und wie nachhaltig die Rally ist

Die zweitgrösste Kryptowährung befindet sich im Höhenflug. Zwei Treiber stehen dabei im Mittelpunkt: der Hype um Stablecoins und der Trend, dass immer mehr Unternehmen Ether in ihre Bilanz aufnehmen. Geht diese Wette auf?

19.08.2025