Die Grossfusion der Bergbauriesen Anglo American und Teck Resources macht klar: Kupfer wird zu einem der wichtigsten Rohstoffe in den kommenden Jahren. Die Wahrscheinlichkeit für weitere Übernahmen ist gross, was Kupferaktien zusätzlich Auftrieb geben dürfte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 15.09.2025 - 15:01:28
- 560.71
- 0.92%
- 5.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 15.09.2025 / 15:01:30 |
16'480.97 | 0.51% | 82.96 | 16'500.01 | 16'389.42 | |
|
Belgium 20 15.09.2025 / 15:01:30 |
20'371.16 | 0.43% | 87.69 | 20'413.42 | 20'283.47 | |
|
Denmark 25 15.09.2025 / 15:01:30 |
51'295.20 | 1.14% | 578.81 | 51'424.62 | 50'716.39 | |
|
Europe 50 15.09.2025 / 15:01:30 |
18'231.15 | 0.46% | 83.46 | 18'269.20 | 18'147.68 | |
|
Europe All 15.09.2025 / 15:01:30 |
56.68 | 0.49% | 0.27 | 56.79 | 56.41 | |
|
Eurozone 50 15.09.2025 / 15:01:30 |
560.71 | 0.93% | 5.14 | 562.05 | 555.57 | |
|
Eurozone All 15.09.2025 / 15:01:30 |
21'253.76 | 0.78% | 165.24 | 21'301.74 | 21'088.52 | |
|
Finland 25 15.09.2025 / 15:01:30 |
16'128.91 | -0.02% | -2.47 | 16'207.26 | 16'092.06 | |
|
France 40 15.09.2025 / 15:01:30 |
791.70 | 1.29% | 10.05 | 793.40 | 781.65 | |
|
Germany 40 15.09.2025 / 15:01:30 |
843.92 | 0.08% | 0.67 | 848.66 | 843.11 | |
|
Ireland 20 15.09.2025 / 15:01:30 |
46'224.53 | 0.52% | 239.02 | 46'317.40 | 45'985.51 | |
|
Italy 40 15.09.2025 / 15:01:30 |
4'227.45 | 1.14% | 47.78 | 4'233.09 | 4'179.67 | |
|
Netherlands 25 15.09.2025 / 15:01:30 |
85.75 | 1.01% | 0.86 | 85.80 | 84.89 | |
|
Nordic 40 15.09.2025 / 15:01:30 |
19'832.02 | 1.04% | 203.67 | 19'900.17 | 19'628.35 | |
|
Norway 25 15.09.2025 / 15:01:31 |
61.28 | 0.56% | 0.34 | 61.43 | 60.91 | |
|
Portugal 20 15.09.2025 / 15:01:30 |
8'249.43 | 0.13% | 10.99 | 8'280.38 | 8'236.15 | |
|
SMI 15.09.2025 / 14:46:30 |
12'197.12 | 0.03% | 3.26 | 12'221.88 | 12'159.77 | |
|
Spain 35 15.09.2025 / 15:01:30 |
1'550.70 | 0.52% | 8.01 | 1'553.89 | 1'542.69 | |
|
Sweden 30 15.09.2025 / 15:01:30 |
256.07 | 0.50% | 1.28 | 257.50 | 254.70 | |
|
UK 100 15.09.2025 / 15:01:30 |
930.49 | -0.06% | -0.52 | 933.04 | 929.12 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 15.09.2025 / 15:01:30 |
1'550.70 | 34.08% | 53.05% | %2.39 | 0.88% | 11.08% | 34.42% | 89.39% |
|
Austria 20 15.09.2025 / 15:01:30 |
16'480.97 | 26.94% | 37.86% | %0.06 | -2.94% | 9.14% | 33.99% | 50.67% |
|
Italy 40 15.09.2025 / 15:01:30 |
4'227.45 | 25.77% | 44.26% | %3.11 | 0.83% | 10.79% | 28.03% | 94.98% |
|
Portugal 20 15.09.2025 / 15:01:30 |
8'249.43 | 19.71% | 4.15% | %0.62 | -0.98% | 4.91% | 5.99% | 1.95% |
|
Ireland 20 15.09.2025 / 15:01:30 |
46'224.53 | 17.57% | 25.17% | %0.97 | -2.23% | 3.54% | 20.18% | 54.90% |
|
Finland 25 15.09.2025 / 15:01:30 |
16'128.91 | 17.39% | 12.20% | %0.89 | 2.92% | 6.60% | 13.55% | 5.77% |
|
Germany 40 15.09.2025 / 15:01:30 |
843.92 | 14.82% | 32.80% | %-0.87 | -3.23% | 0.34% | 21.51% | 58.53% |
|
Eurozone All 15.09.2025 / 15:01:30 |
21'253.76 | 14.40% | 21.85% | %1.36 | 0.02% | 4.69% | 15.52% | 44.56% |
|
Eurozone 50 15.09.2025 / 15:01:30 |
560.71 | 13.63% | 20.53% | %1.53 | 0.01% | 4.71% | 15.08% | 49.23% |
|
UK 100 15.09.2025 / 15:01:30 |
930.49 | 13.60% | 20.52% | %0.53 | 1.45% | 6.60% | 12.41% | 24.64% |
|
Norway 25 15.09.2025 / 15:01:31 |
61.28 | 11.50% | 16.31% | %2.02 | 1.48% | -0.09% | 12.50% | 12.71% |
|
Belgium 20 15.09.2025 / 15:01:30 |
20'371.16 | 9.92% | 23.68% | %-0.19 | 0.83% | 5.64% | 9.49% | 28.79% |
|
Europe All 15.09.2025 / 15:01:30 |
56.68 | 9.75% | 16.21% | %0.95 | 0.75% | 4.19% | 8.22% | 30.47% |
|
France 40 15.09.2025 / 15:01:30 |
791.70 | 7.66% | 5.33% | %2.25 | 0.57% | 4.93% | 6.82% | 24.80% |
|
Europe 50 15.09.2025 / 15:01:30 |
18'231.15 | 6.19% | 10.95% | %0.66 | 1.05% | 3.70% | 3.68% | 26.48% |
|
Netherlands 25 15.09.2025 / 15:01:30 |
85.75 | 6.05% | 14.60% | %1.92 | 2.13% | 1.38% | 5.41% | 29.88% |
|
Sweden 30 15.09.2025 / 15:01:30 |
256.07 | 5.65% | 8.65% | %0.33 | 1.49% | 8.54% | 3.98% | 27.67% |
|
SMI 15.09.2025 / 14:46:30 |
12'197.12 | 5.14% | 9.48% | %-0.94 | 1.04% | 2.89% | 1.60% | 10.95% |
|
Nordic 40 15.09.2025 / 15:01:30 |
19'832.02 | -7.08% | -14.05% | %1.75 | 2.60% | -1.30% | -20.71% | 0.18% |
|
Denmark 25 15.09.2025 / 15:01:30 |
51'295.20 | -9.94% | -2.94% | %1.36 | 0.99% | -4.32% | -23.88% | 30.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 15.09.2025 / 15:01:30 |
16'480.97 | 0.51% |
16'500.01 14:26 |
16'389.42 11:23 |
17'266.31 19.08.25 |
12'199.51 07.04.25 |
|
Belgium 20 15.09.2025 / 15:01:30 |
20'371.16 | 0.43% |
20'413.42 12:12 |
20'283.47 09:00 |
20'696.13 25.08.25 |
16'865.20 07.04.25 |
|
Denmark 25 15.09.2025 / 15:01:30 |
51'295.20 | 1.14% |
51'424.62 14:04 |
50'716.39 09:00 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 15.09.2025 / 15:01:30 |
18'231.15 | 0.46% |
18'269.20 14:04 |
18'147.68 09:00 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
|
Europe All 15.09.2025 / 15:01:30 |
56.68 | 0.49% |
56.79 14:04 |
56.41 09:00 |
57.61 03.03.25 |
47.18 09.04.25 |
|
Eurozone 50 15.09.2025 / 15:01:30 |
560.71 | 0.93% |
562.05 14:15 |
555.57 09:00 |
567.59 22.08.25 |
463.06 07.04.25 |
|
Eurozone All 15.09.2025 / 15:01:30 |
21'253.76 | 0.78% |
21'301.74 14:15 |
21'088.52 09:00 |
21'527.90 22.08.25 |
17'384.59 07.04.25 |
|
Finland 25 15.09.2025 / 15:01:30 |
16'128.91 | -0.02% |
16'207.26 10:20 |
16'092.06 09:17 |
16'207.26 15.09.25 |
12'578.04 07.04.25 |
|
France 40 15.09.2025 / 15:01:30 |
791.70 | 1.29% |
793.40 14:15 |
781.65 09:00 |
823.59 03.03.25 |
680.00 09.04.25 |
|
Germany 40 15.09.2025 / 15:01:30 |
843.92 | 0.08% |
848.66 10:28 |
843.11 09:00 |
888.82 10.07.25 |
699.16 07.04.25 |
|
Ireland 20 15.09.2025 / 15:01:30 |
46'224.53 | 0.52% |
46'317.40 14:15 |
45'985.51 09:00 |
47'834.02 20.08.25 |
37'077.40 07.04.25 |
|
Italy 40 15.09.2025 / 15:01:30 |
4'227.45 | 1.14% |
4'233.09 14:15 |
4'179.67 09:00 |
4'279.96 22.08.25 |
3'156.66 07.04.25 |
|
Netherlands 25 15.09.2025 / 15:01:30 |
85.75 | 1.01% |
85.80 14:00 |
84.89 09:00 |
90.12 18.02.25 |
69.75 07.04.25 |
|
Nordic 40 15.09.2025 / 15:01:30 |
19'832.02 | 1.04% |
19'900.17 14:04 |
19'628.35 09:00 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 15.09.2025 / 15:01:31 |
61.28 | 0.56% |
61.43 13:44 |
60.91 09:00 |
61.91 23.06.25 |
50.92 07.04.25 |
|
Portugal 20 15.09.2025 / 15:01:30 |
8'249.43 | 0.13% |
8'280.38 13:27 |
8'236.15 09:00 |
8'499.40 22.08.25 |
6'405.48 09.04.25 |
|
SMI 15.09.2025 / 14:46:30 |
12'197.12 | 0.03% |
12'221.88 09:02 |
12'159.77 09:44 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Spain 35 15.09.2025 / 15:01:30 |
1'550.70 | 0.52% |
1'553.89 10:50 |
1'542.69 09:00 |
1'557.75 22.08.25 |
1'138.93 02.01.25 |
|
Sweden 30 15.09.2025 / 15:01:30 |
256.07 | 0.50% |
257.50 10:20 |
254.70 09:00 |
271.84 18.02.25 |
202.72 07.04.25 |
|
UK 100 15.09.2025 / 15:01:30 |
930.49 | -0.06% |
933.04 09:00 |
929.12 11:30 |
937.84 22.08.25 |
751.90 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 15:01 / 15.09.25 |
5'456.75 | 0.80% | |
|
SIX Europe 600 15:01 / 15.09.25 |
555.29 | 0.44% | |
|
SIX Germany 40 15:01 / 15.09.25 |
23'725.90 | 0.27% | |
|
SIX Germany MidCap 50 15:01 / 15.09.25 |
29'542.08 | 1.01% | |
|
SIX UK 100 15:01 / 15.09.25 |
9'276.49 | 0.00% | |
|
SIX France 40 15:01 / 15.09.25 |
7'927.20 | 1.20% | |
|
SIX Italy 40 15:01 / 15.09.25 |
42'715.16 | 1.06% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 13.09.25 |
46'296.85 | -0.12% | |
|
SIX US 500 01:00 / 13.09.25 |
6'629.14 | -0.05% | |
|
SIX US Tech 100 01:00 / 13.09.25 |
24'924.51 | 0.71% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 01:00 / 13.09.25 |
42'511.32 | 0.46% | |
|
SIX Hongkong 09:59 / 15.09.25 |
26'850.19 | 0.16% |