×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 16.10.2025 - 11:25:34
  • 579.48
  • 0.06%
  • 0.35
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
Austria 20
16.10.2025 / 11:25:36
16'639.82 -0.45% -75.37 16'742.06 16'594.08
Belgium 20
16.10.2025 / 11:25:36
21'480.55 0.16% 34.78 21'480.55 21'358.59
Denmark 25
16.10.2025 / 11:25:36
52'204.52 0.97% 501.66 52'215.09 51'698.01
Europe 50
16.10.2025 / 11:25:36
18'964.55 0.47% 89.18 18'965.56 18'850.18
Europe All
16.10.2025 / 11:25:36
58.03 0.27% 0.16 58.03 57.78
Eurozone 50
16.10.2025 / 11:25:36
579.48 0.06% 0.35 579.82 576.03
Eurozone All
16.10.2025 / 11:25:36
21'800.05 0.02% 3.55 21'816.55 21'695.51
Finland 25
16.10.2025 / 11:25:36
16'472.97 0.48% 78.88 16'525.64 16'387.08
France 40
16.10.2025 / 11:25:36
809.97 0.18% 1.44 810.08 804.45
Germany 40
16.10.2025 / 11:25:36
858.95 -0.08% -0.72 860.16 854.21
Ireland 20
16.10.2025 / 11:25:36
46'603.67 -0.11% -49.87 46'764.14 46'321.90
Italy 40
16.10.2025 / 11:25:36
4'104.29 -0.01% -0.56 4'117.96 4'079.49
Netherlands 25
16.10.2025 / 11:25:36
91.24 -0.03% -0.03 91.45 90.89
Nordic 40
16.10.2025 / 11:25:36
20'229.62 0.40% 81.20 20'231.02 20'128.46
Norway 25
16.10.2025 / 11:25:36
60.96 -0.10% -0.06 61.03 60.69
Portugal 20
16.10.2025 / 11:25:36
8'818.24 0.29% 25.83 8'827.55 8'788.54
SMI
16.10.2025 / 11:10:37
12'693.29 1.31% 163.71 12'693.55 12'466.57
Spain 35
16.10.2025 / 11:25:36
1'558.59 -0.41% -6.46 1'566.86 1'553.60
Sweden 30
16.10.2025 / 11:25:36
262.19 -0.06% -0.16 262.59 261.00
UK 100
16.10.2025 / 11:25:36
942.85 -0.10% -0.99 943.89 939.87
SMI
12'693.29
1.31%
Eurozone 50
579.48
0.06%
Eurozone All
21'800.05
0.02%
Europe 50
18'964.55
0.47%
Europe All
58.03
0.27%
Nordic 40
20'229.62
0.40%
Austria 20
16'639.82
-0.45%
Belgium 20
21'480.55
0.16%
Denmark 25
52'204.52
0.97%
Finland 25
16'472.97
0.48%
France 40
809.97
0.18%
Germany 40
858.95
-0.08%
Ireland 20
46'603.67
-0.11%
Italy 40
4'104.29
-0.01%
Netherlands 25
91.24
-0.03%
Norway 25
60.96
-0.10%
Portugal 20
8'818.24
0.29%
Spain 35
1'558.59
-0.41%
Sweden 30
262.19
-0.06%
UK 100
942.85
-0.10%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Spain 35
16.10.2025 / 11:25:36 		1'558.59 34.76% 55.27% %-0.56 1.90% 8.34% 32.02% 111.98%
Austria 20
16.10.2025 / 11:25:36 		16'639.82 28.16% 40.53% %-0.97 1.26% 2.81% 31.81% 69.98%
Portugal 20
16.10.2025 / 11:25:36 		8'818.24 27.96% 11.15% %0.49 7.29% 7.28% 15.83% 27.36%
Italy 40
16.10.2025 / 11:25:36 		4'104.29 22.11% 41.68% %-2.35 -1.02% 2.71% 19.15% 105.42%
Finland 25
16.10.2025 / 11:25:36 		16'472.97 19.89% 14.03% %1.62 2.85% 5.46% 12.85% 14.75%
Ireland 20
16.10.2025 / 11:25:36 		46'603.67 18.53% 26.99% %-1.56 3.18% -0.32% 18.20% 73.19%
Eurozone 50
16.10.2025 / 11:25:36 		579.48 17.44% 25.64% %-0.21 3.04% 5.13% 16.16% 67.54%
Eurozone All
16.10.2025 / 11:25:36 		21'800.05 17.34% 25.94% %-0.39 2.67% 4.10% 15.81% 62.29%
Germany 40
16.10.2025 / 11:25:36 		858.95 16.87% 35.39% %-1.98 1.84% -1.66% 18.04% 74.20%
Belgium 20
16.10.2025 / 11:25:36 		21'480.55 15.91% 30.77% %0.98 7.90% 8.81% 12.05% 47.53%
UK 100
16.10.2025 / 11:25:36 		942.85 15.11% 22.18% %-0.80 1.95% 3.35% 12.24% 37.42%
Netherlands 25
16.10.2025 / 11:25:36 		91.24 12.83% 23.20% %-0.19 3.59% 6.34% 11.58% 57.45%
Europe All
16.10.2025 / 11:25:36 		58.03 12.37% 19.25% %-0.28 2.77% 3.72% 8.93% 45.59%
Norway 25
16.10.2025 / 11:25:36 		60.96 10.92% 16.48% %-0.62 0.39% 0.77% 8.89% 25.00%
Europe 50
16.10.2025 / 11:25:36 		18'964.55 10.46% 15.40% %-0.21 3.71% 5.79% 6.24% 39.94%
France 40
16.10.2025 / 11:25:36 		809.97 10.14% 8.95% %0.96 3.13% 3.56% 7.07% 37.39%
SMI
16.10.2025 / 11:10:37 		12'693.29 9.42% 12.50% %0.67 5.35% 5.38% 3.16% 21.30%
Sweden 30
16.10.2025 / 11:25:36 		262.19 8.17% 11.88% %0.33 2.54% 4.41% 5.06% 41.94%
Nordic 40
16.10.2025 / 11:25:36 		20'229.62 -5.22% -11.77% %-0.10 0.95% -0.98% -15.59% 11.39%
Denmark 25
16.10.2025 / 11:25:36 		52'204.52 -8.34% -1.05% %-0.12 0.48% -5.40% -18.06% 42.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
Austria 20
16.10.2025 / 11:25:36 		16'639.82 -0.45% 16'742.06
09:00 		16'594.08
09:31 		17'266.31
19.08.25 		12'199.51
07.04.25
Belgium 20
16.10.2025 / 11:25:36 		21'480.55 0.16% 21'480.55
11:25 		21'358.59
09:16 		21'480.55
16.10.25 		16'865.20
07.04.25
Denmark 25
16.10.2025 / 11:25:36 		52'204.52 0.97% 52'215.09
11:22 		51'698.01
09:00 		60'009.76
25.02.25 		44'275.62
07.04.25
Europe 50
16.10.2025 / 11:25:36 		18'964.55 0.47% 18'965.56
11:25 		18'850.18
09:05 		19'213.89
03.03.25 		15'550.00
09.04.25
Europe All
16.10.2025 / 11:25:36 		58.03 0.27% 58.03
11:24 		57.78
09:36 		58.48
08.10.25 		47.18
09.04.25
Eurozone 50
16.10.2025 / 11:25:36 		579.48 0.06% 579.82
09:00 		576.03
09:40 		585.61
02.10.25 		463.06
07.04.25
Eurozone All
16.10.2025 / 11:25:36 		21'800.05 0.02% 21'816.55
09:00 		21'695.51
09:41 		21'990.15
09.10.25 		17'384.59
07.04.25
Finland 25
16.10.2025 / 11:25:36 		16'472.97 0.48% 16'525.64
09:02 		16'387.08
09:00 		16'525.64
16.10.25 		12'578.04
07.04.25
France 40
16.10.2025 / 11:25:36 		809.97 0.18% 810.08
11:23 		804.45
09:14 		823.59
03.03.25 		680.00
09.04.25
Germany 40
16.10.2025 / 11:25:36 		858.95 -0.08% 860.16
09:00 		854.21
09:41 		888.82
10.07.25 		699.16
07.04.25
Ireland 20
16.10.2025 / 11:25:36 		46'603.67 -0.11% 46'764.14
09:00 		46'321.90
09:36 		47'867.77
09.10.25 		37'077.40
07.04.25
Italy 40
16.10.2025 / 11:25:36 		4'104.29 -0.01% 4'117.96
09:00 		4'079.49
09:31 		4'279.96
22.08.25 		3'156.66
07.04.25
Netherlands 25
16.10.2025 / 11:25:36 		91.24 -0.03% 91.45
10:22 		90.89
09:40 		92.86
06.10.25 		69.75
07.04.25
Nordic 40
16.10.2025 / 11:25:36 		20'229.62 0.40% 20'231.02
11:23 		20'128.46
09:35 		23'361.53
25.02.25 		17'050.64
07.04.25
Norway 25
16.10.2025 / 11:25:36 		60.96 -0.10% 61.03
09:00 		60.69
09:29 		61.91
23.06.25 		50.92
07.04.25
Portugal 20
16.10.2025 / 11:25:36 		8'818.24 0.29% 8'827.55
09:28 		8'788.54
10:43 		8'840.20
15.10.25 		6'405.48
09.04.25
SMI
16.10.2025 / 11:10:37 		12'693.29 1.31% 12'693.55
11:08 		12'466.57
09:05 		13'199.05
03.03.25 		10'699.66
09.04.25
Spain 35
16.10.2025 / 11:25:36 		1'558.59 -0.41% 1'566.86
09:01 		1'553.60
09:36 		1'580.38
08.10.25 		1'138.93
02.01.25
Sweden 30
16.10.2025 / 11:25:36 		262.19 -0.06% 262.59
09:00 		261.00
09:36 		271.84
18.02.25 		202.72
07.04.25
UK 100
16.10.2025 / 11:25:36 		942.85 -0.10% 943.89
09:00 		939.87
09:10 		955.91
08.10.25 		751.90
07.04.25

Schweiz

NAME INTRADAY KURS +/-%
SMI
11:10 / 16.10.25
12'693.07 1.30%
SPI
11:09 / 16.10.25
17'440.74 0.99%
SMIM
11:10 / 16.10.25
2'841.05 -0.14%
SLI
11:10 / 16.10.25
2'049.93 0.79%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
11:25 / 16.10.25
5'644.97 0.25%
SIX Europe 600
11:25 / 16.10.25
567.87 0.34%
SIX Germany 40
11:25 / 16.10.25
24'130.63 0.06%
SIX Germany MidCap 50
11:25 / 16.10.25
29'261.55 0.44%
SIX UK 100
11:25 / 16.10.25
9'429.62 0.03%
SIX France 40
11:25 / 16.10.25
8'110.87 0.38%
SIX Italy 40
11:25 / 16.10.25
41'579.22 0.13%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
01:00 / 16.10.25
47'156.41 0.46%
SIX US 500
01:00 / 16.10.25
6'716.88 0.41%
SIX US Tech 100
01:00 / 16.10.25
25'613.72 0.62%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
08:29 / 16.10.25
44'692.92 0.71%
SIX Hongkong
09:59 / 16.10.25
26'288.98 -0.07%

Index data provided by SIX

Thyssen-Marinesparte: Spin-Off schafft Rüstungsaktie mit grossem Potenzial
Analyse

Thyssen-Marinesparte: Spin-Off schafft Rüstungsaktie mit grossem Potenzial

Am Montag erfolgt die Abspaltung der Marinetochter von Thyssenkrupp. Der Börsenneuling TKMS hat alles beisammen, um ein Rheinmetall zu Wasser zu werden. Das Management stapelt tief, dabei stehen drei Grossaufträge an. Die Bewertung zum Start könnte attraktiv werden.

15.10.2025