×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 16.07.2025 - 13:51:14
  • 548.73
  • -0.14%
  • -0.77
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
Austria 20
16.07.2025 / 13:51:16
15'767.82 0.31% 48.72 15'771.17 15'671.23
Belgium 20
16.07.2025 / 13:51:16
19'147.49 0.15% 27.78 19'229.46 19'116.42
Denmark 25
16.07.2025 / 13:51:16
53'633.38 0.36% 191.28 53'671.57 53'339.33
Europe 50
16.07.2025 / 13:51:16
17'850.80 -0.01% -2.59 17'862.20 17'775.06
Europe All
16.07.2025 / 13:51:16
55.33 0.02% 0.01 55.35 55.10
Eurozone 50
16.07.2025 / 13:51:16
548.73 -0.14% -0.77 549.50 545.40
Eurozone All
16.07.2025 / 13:51:16
20'798.44 -0.10% -21.24 20'819.82 20'690.72
Finland 25
16.07.2025 / 13:51:16
15'424.43 0.18% 27.60 15'448.66 15'365.63
France 40
16.07.2025 / 13:51:16
777.69 0.09% 0.67 778.50 773.50
Germany 40
16.07.2025 / 13:51:16
871.09 0.34% 2.99 871.17 864.30
Ireland 20
16.07.2025 / 13:51:16
45'164.63 -0.37% -167.91 45'417.56 45'102.88
Italy 40
16.07.2025 / 13:51:16
3'921.64 0.23% 9.10 3'930.53 3'898.70
Netherlands 25
16.07.2025 / 13:51:16
85.76 -1.05% -0.91 86.71 85.26
Nordic 40
16.07.2025 / 13:51:16
19'946.05 -0.20% -39.96 19'986.01 19'833.43
Norway 25
16.07.2025 / 13:51:16
60.17 -0.64% -0.39 60.61 60.10
Portugal 20
16.07.2025 / 13:51:16
8'241.99 0.35% 29.12 8'276.50 8'193.23
SMI
16.07.2025 / 13:36:17
11'942.59 0.35% 41.27 11'954.26 11'883.04
Spain 35
16.07.2025 / 13:51:16
1'406.73 0.50% 6.97 1'410.18 1'399.08
Sweden 30
16.07.2025 / 13:51:16
245.04 -0.12% -0.29 245.33 242.62
UK 100
16.07.2025 / 13:51:16
894.03 0.14% 1.28 894.35 891.72
SMI
11'942.59
0.35%
548.73
-0.14%
20'798.44
-0.10%
17'850.80
-0.01%
55.33
0.02%
19'946.05
-0.20%
15'767.82
0.31%
19'147.49
0.15%
53'633.38
0.36%
15'424.43
0.18%
777.69
0.09%
871.09
0.34%
45'164.63
-0.37%
3'921.64
0.23%
85.76
-1.05%
60.17
-0.64%
8'241.99
0.35%
1'406.73
0.50%
245.04
-0.12%
894.03
0.14%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Spain 35
16.07.2025 / 13:51:16
1'406.73 21.63% 38.87% %-2.04 0.08% 5.87% 26.20% 77.68%
Austria 20
16.07.2025 / 13:51:16
15'767.82 21.45% 32.15% %0.00 2.90% 11.87% 24.92% 50.72%
Portugal 20
16.07.2025 / 13:51:16
8'241.99 19.60% 3.83% %-0.36 5.14% 15.30% 7.43% 7.56%
Germany 40
16.07.2025 / 13:51:16
871.09 18.52% 36.71% %-1.48 3.08% 7.04% 27.29% 71.22%
Italy 40
16.07.2025 / 13:51:16
3'921.64 16.67% 35.04% %-1.77 1.37% 9.16% 17.78% 95.66%
Ireland 20
16.07.2025 / 13:51:16
45'164.63 14.87% 23.39% %-2.40 -1.63% 8.79% 15.18% 73.55%
Finland 25
16.07.2025 / 13:51:16
15'424.43 12.26% 7.09% %-0.61 1.56% 8.18% 9.04% 7.69%
Eurozone All
16.07.2025 / 13:51:16
20'798.44 11.95% 20.30% %-1.38 1.61% 6.48% 12.07% 49.52%
Eurozone 50
16.07.2025 / 13:51:16
548.73 11.21% 19.21% %-1.69 1.65% 5.46% 10.59% 54.66%
Norway 25
16.07.2025 / 13:51:16
60.17 9.46% 15.58% %-0.94 -1.96% 7.29% 9.32% 16.74%
UK 100
16.07.2025 / 13:51:16
894.03 9.15% 15.57% %1.07 1.43% 6.87% 9.34% 24.92%
Europe All
16.07.2025 / 13:51:16
55.33 7.13% 13.97% %-0.84 0.72% 5.52% 5.58% 32.46%
Netherlands 25
16.07.2025 / 13:51:16
85.76 6.06% 17.00% %-0.32 1.32% 8.24% 1.17% 35.96%
France 40
16.07.2025 / 13:51:16
777.69 5.75% 4.71% %-1.31 1.50% 3.85% 3.84% 29.51%
Europe 50
16.07.2025 / 13:51:16
17'850.80 3.98% 9.15% %-1.08 0.53% 4.26% 0.04% 28.37%
Belgium 20
16.07.2025 / 13:51:16
19'147.49 3.32% 16.59% %0.09 -0.39% 2.08% 8.21% 20.62%
SMI
16.07.2025 / 13:36:17
11'942.59 2.95% 6.86% %-0.54 -0.14% 1.13% -3.17% 8.37%
Sweden 30
16.07.2025 / 13:51:16
245.04 1.10% 4.62% %-0.75 2.64% 5.61% -3.05% 30.37%
Denmark 25
16.07.2025 / 13:51:16
53'633.38 -5.83% 2.27% %-0.74 -2.85% 8.52% -16.34% 37.15%
Nordic 40
16.07.2025 / 13:51:16
19'946.05 -6.55% -12.48% %-2.09 -3.72% 5.05% -19.46% 6.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
Austria 20
16.07.2025 / 13:51:16
15'767.82 0.31% 15'771.17
13:50
15'671.23
09:01
15'853.63
10.07.25
12'199.51
07.04.25
Belgium 20
16.07.2025 / 13:51:16
19'147.49 0.15% 19'229.46
09:00
19'116.42
09:00
19'947.68
03.03.25
16'865.20
07.04.25
Denmark 25
16.07.2025 / 13:51:16
53'633.38 0.36% 53'671.57
12:48
53'339.33
09:00
60'009.76
25.02.25
44'275.62
07.04.25
Europe 50
16.07.2025 / 13:51:16
17'850.80 -0.01% 17'862.20
13:25
17'775.06
09:11
19'213.89
03.03.25
15'550.00
09.04.25
Europe All
16.07.2025 / 13:51:16
55.33 0.02% 55.35
13:25
55.10
09:11
57.61
03.03.25
47.18
09.04.25
Eurozone 50
16.07.2025 / 13:51:16
548.73 -0.14% 549.50
09:00
545.40
09:06
563.92
03.03.25
463.06
07.04.25
Eurozone All
16.07.2025 / 13:51:16
20'798.44 -0.10% 20'819.82
09:00
20'690.72
09:08
21'187.06
10.07.25
17'384.59
07.04.25
Finland 25
16.07.2025 / 13:51:16
15'424.43 0.18% 15'448.66
12:26
15'365.63
09:01
15'717.24
19.03.25
12'578.04
07.04.25
France 40
16.07.2025 / 13:51:16
777.69 0.09% 778.50
13:25
773.50
09:11
823.59
03.03.25
680.00
09.04.25
Germany 40
16.07.2025 / 13:51:16
871.09 0.34% 871.17
13:50
864.30
09:08
888.82
10.07.25
699.16
07.04.25
Ireland 20
16.07.2025 / 13:51:16
45'164.63 -0.37% 45'417.56
09:00
45'102.88
13:08
47'541.57
11.06.25
37'077.40
07.04.25
Italy 40
16.07.2025 / 13:51:16
3'921.64 0.23% 3'930.53
11:24
3'898.70
09:08
4'009.51
10.07.25
3'156.66
07.04.25
Netherlands 25
16.07.2025 / 13:51:16
85.76 -1.05% 86.71
09:00
85.26
11:17
90.12
18.02.25
69.75
07.04.25
Nordic 40
16.07.2025 / 13:51:16
19'946.05 -0.20% 19'986.01
09:00
19'833.43
11:33
23'361.53
25.02.25
17'050.64
07.04.25
Norway 25
16.07.2025 / 13:51:16
60.17 -0.64% 60.61
09:00
60.10
09:22
61.91
23.06.25
50.92
07.04.25
Portugal 20
16.07.2025 / 13:51:16
8'241.99 0.35% 8'276.50
12:25
8'193.23
09:00
8'316.14
10.07.25
6'405.48
09.04.25
SMI
16.07.2025 / 13:36:17
11'942.59 0.35% 11'954.26
13:28
11'883.04
10:14
13'199.05
03.03.25
10'699.66
09.04.25
Spain 35
16.07.2025 / 13:51:16
1'406.73 0.50% 1'410.18
10:49
1'399.08
09:00
1'449.26
21.05.25
1'138.93
02.01.25
Sweden 30
16.07.2025 / 13:51:16
245.04 -0.12% 245.33
09:00
242.62
11:33
271.84
18.02.25
202.72
07.04.25
UK 100
16.07.2025 / 13:51:16
894.03 0.14% 894.35
13:28
891.72
09:10
899.81
15.07.25
751.90
07.04.25

Schweiz

NAME INTRADAY KURS +/-%
SMI
13:36 / 16.07.25
11'942.59 0.35%
SPI
13:36 / 16.07.25
16'658.64 0.36%
SMIM
13:36 / 16.07.25
2'863.19 0.08%
SLI
13:36 / 16.07.25
1'977.96 0.43%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
13:51 / 16.07.25
5'345.34 -0.09%
SIX Europe 600
13:51 / 16.07.25
542.61 0.02%
SIX Germany 40
13:51 / 16.07.25
24'116.60 0.44%
SIX Germany MidCap 50
13:51 / 16.07.25
29'942.81 -0.52%
SIX UK 100
13:51 / 16.07.25
8'952.59 0.22%
SIX France 40
13:51 / 16.07.25
7'772.39 0.03%
SIX Italy 40
13:51 / 16.07.25
39'930.18 0.29%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
01:00 / 16.07.25
44'576.64 -0.78%
SIX US 500
01:00 / 16.07.25
6'280.78 -0.41%
SIX US Tech 100
01:00 / 16.07.25
23'294.16 0.40%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
08:29 / 16.07.25
39'573.70 -0.15%
SIX Hongkong
09:59 / 16.07.25
24'648.74 -0.20%

Index data provided by SIX

Das sind die stärksten Aktien der Welt

The Market hat die wichtigsten Börsen nach Titeln mit kräftigem Momentum abgeklopft. Wie im Frühjahr schneiden neben Rüstungsaktien vor allem europäische Finanzwerte gut ab. Bei den Indizes dominiert der Dax.

16.07.2025