Warren Buffett, Stanley Druckenmiller, David Tepper und andere Ausnahmekönner der Investmentbranche geben einen raren Einblick in ihr Portfolio. Gemäss den neusten SEC-Unterlagen sind das ihre Aktienfavoriten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 18.05.2026 - 17:30:00
- 602.44
- 0.03%
- 0.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 18.05.2026 / 17:30:05 |
20'336.46 | 0.00% | -1.01 | 20'506.38 | 20'200.11 | |
|
Belgium 20 18.05.2026 / 17:30:03 |
23'738.66 | -1.26% | -302.64 | 24'041.30 | 23'738.66 | |
|
Denmark 25 18.05.2026 / 17:30:05 |
51'770.99 | -1.06% | -552.55 | 52'323.54 | 51'608.15 | |
|
Europe 50 18.05.2026 / 17:30:00 |
20'109.45 | 0.26% | 52.16 | 20'234.93 | 19'887.83 | |
|
Europe All 18.05.2026 / 17:30:03 |
61.80 | 0.42% | 0.26 | 62.13 | 61.06 | |
|
Eurozone 50 18.05.2026 / 17:30:00 |
602.44 | 0.03% | 0.17 | 607.63 | 595.53 | |
|
Eurozone All 18.05.2026 / 17:30:03 |
23'040.28 | 0.06% | 13.72 | 23'205.91 | 22'774.04 | |
|
Finland 25 18.05.2026 / 17:30:00 |
20'565.23 | 0.55% | 112.38 | 20'867.08 | 20'317.61 | |
|
France 40 18.05.2026 / 17:30:01 |
792.65 | 0.24% | 1.87 | 796.58 | 781.11 | |
|
Germany 40 18.05.2026 / 17:30:00 |
853.27 | 1.25% | 10.50 | 859.61 | 837.22 | |
|
Ireland 20 18.05.2026 / 17:30:05 |
50'541.23 | 1.55% | 771.61 | 51'075.48 | 49'062.85 | |
|
Italy 40 18.05.2026 / 17:30:01 |
4'581.96 | -1.28% | -59.31 | 4'641.26 | 4'532.53 | |
|
Netherlands 25 18.05.2026 / 17:30:01 |
94.00 | -0.46% | -0.43 | 94.94 | 93.38 | |
|
Nordic 40 18.05.2026 / 17:30:00 |
22'204.30 | 0.05% | 10.76 | 22'338.18 | 21'970.84 | |
|
Norway 25 18.05.2026 / 17:30:01 |
71.53 | 1.23% | 0.87 | 71.57 | 70.65 | |
|
Portugal 20 18.05.2026 / 17:30:01 |
9'571.33 | 1.37% | 128.96 | 9'587.33 | 9'411.44 | |
|
SMI 18.05.2026 / 17:30:13 |
13'240.70 | 0.16% | 20.53 | 13'312.12 | 13'099.56 | |
|
Spain 35 18.05.2026 / 17:30:05 |
1'764.73 | 0.71% | 12.39 | 1'773.60 | 1'740.92 | |
|
Sweden 30 18.05.2026 / 17:30:01 |
283.90 | 0.84% | 2.37 | 285.25 | 279.03 | |
|
UK 100 18.05.2026 / 17:30:05 |
1'024.04 | 1.29% | 13.06 | 1'028.06 | 1'009.01 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 18.05.2026 / 17:30:01 |
71.53 | 15.43% | 28.56% | %2.83 | 0.16% | 5.07% | 22.09% | 39.76% |
|
Finland 25 18.05.2026 / 17:30:00 |
20'565.23 | 12.79% | 48.86% | %1.06 | 2.73% | 6.21% | 33.95% | 39.08% |
|
Portugal 20 18.05.2026 / 17:30:01 |
9'571.33 | 11.27% | 37.02% | %-0.38 | -0.12% | -0.64% | 27.39% | 20.33% |
|
Belgium 20 18.05.2026 / 17:30:03 |
23'738.66 | 7.77% | 29.72% | %-1.11 | -0.91% | -3.57% | 22.11% | 46.61% |
|
Austria 20 18.05.2026 / 17:30:05 |
20'336.46 | 6.39% | 56.64% | %-1.55 | -1.87% | -0.93% | 31.01% | 82.40% |
|
Nordic 40 18.05.2026 / 17:30:00 |
22'204.30 | 4.78% | 3.98% | %-0.68 | -0.07% | 1.46% | 8.03% | 4.30% |
|
Italy 40 18.05.2026 / 17:30:01 |
4'581.96 | 4.12% | 38.08% | %-2.66 | -1.01% | 1.12% | 16.04% | 78.43% |
|
Netherlands 25 18.05.2026 / 17:30:01 |
94.00 | 3.91% | 16.78% | %-1.42 | -1.74% | -2.69% | 8.61% | 34.28% |
|
UK 100 18.05.2026 / 17:30:05 |
1'024.04 | 2.99% | 23.43% | %0.22 | -3.13% | -3.67% | 18.11% | 30.07% |
|
Spain 35 18.05.2026 / 17:30:05 |
1'764.73 | 2.52% | 51.51% | %-0.72 | -2.53% | -2.29% | 24.23% | 90.47% |
|
Sweden 30 18.05.2026 / 17:30:01 |
283.90 | 2.49% | 16.15% | %-0.87 | -4.17% | -5.65% | 14.24% | 28.93% |
|
Europe 50 18.05.2026 / 17:30:00 |
20'109.45 | 2.43% | 16.83% | %-0.41 | -1.62% | -4.11% | 11.41% | 24.88% |
|
Europe All 18.05.2026 / 17:30:03 |
61.80 | 2.42% | 19.16% | %-0.67 | -2.06% | -3.26% | 10.81% | 30.15% |
|
Eurozone All 18.05.2026 / 17:30:03 |
23'040.28 | 2.14% | 23.94% | %-1.16 | -2.21% | -3.32% | 10.23% | 38.57% |
|
Eurozone 50 18.05.2026 / 17:30:00 |
602.44 | 0.65% | 22.06% | %-1.22 | -2.56% | -4.67% | 8.50% | 37.06% |
|
SMI 18.05.2026 / 17:30:13 |
13'240.70 | -0.20% | 13.96% | %1.06 | -0.33% | -4.54% | 7.15% | 14.18% |
|
Germany 40 18.05.2026 / 17:30:00 |
853.27 | -2.30% | 14.67% | %-0.47 | -2.14% | -4.66% | -1.83% | 38.12% |
|
France 40 18.05.2026 / 17:30:01 |
792.65 | -2.45% | 7.54% | %-1.06 | -4.34% | -6.38% | 0.71% | 7.63% |
|
Denmark 25 18.05.2026 / 17:30:05 |
51'770.99 | -4.10% | -8.13% | %-0.93 | 1.13% | 1.64% | -4.86% | 8.11% |
|
Ireland 20 18.05.2026 / 17:30:05 |
50'541.23 | -4.48% | 26.58% | %-0.37 | -1.88% | -2.99% | 11.81% | 39.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 18.05.2026 / 17:30:05 |
20'336.46 | 0.00% |
20'506.38 15:02 |
20'200.11 09:01 |
21'159.07 17.04.26 |
17'647.26 23.03.26 |
|
Belgium 20 18.05.2026 / 17:30:03 |
23'738.66 | -1.26% |
24'041.30 09:00 |
23'738.66 17:30 |
24'912.32 19.02.26 |
20'933.25 23.03.26 |
|
Denmark 25 18.05.2026 / 17:30:05 |
51'770.99 | -1.06% |
52'323.54 09:00 |
51'608.15 13:11 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 18.05.2026 / 17:30:00 |
20'109.45 | 0.26% |
20'234.93 15:53 |
19'887.83 09:01 |
21'259.97 26.02.26 |
18'653.30 23.03.26 |
|
Europe All 18.05.2026 / 17:30:03 |
61.80 | 0.42% |
62.13 15:53 |
61.06 09:01 |
64.75 27.02.26 |
56.90 23.03.26 |
|
Eurozone 50 18.05.2026 / 17:30:00 |
602.44 | 0.03% |
607.63 15:00 |
595.53 09:13 |
641.13 26.02.26 |
555.78 23.03.26 |
|
Eurozone All 18.05.2026 / 17:30:03 |
23'040.28 | 0.06% |
23'205.91 15:00 |
22'774.04 09:13 |
24'119.87 26.02.26 |
21'052.26 23.03.26 |
|
Finland 25 18.05.2026 / 17:30:00 |
20'565.23 | 0.55% |
20'867.08 15:31 |
20'317.61 09:01 |
20'897.84 06.05.26 |
17'906.79 23.03.26 |
|
France 40 18.05.2026 / 17:30:01 |
792.65 | 0.24% |
796.58 16:19 |
781.11 09:21 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 18.05.2026 / 17:30:00 |
853.27 | 1.25% |
859.61 15:57 |
837.22 09:00 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Ireland 20 18.05.2026 / 17:30:05 |
50'541.23 | 1.55% |
51'075.48 15:57 |
49'062.85 09:19 |
54'929.06 04.02.26 |
46'363.36 23.03.26 |
|
Italy 40 18.05.2026 / 17:30:01 |
4'581.96 | -1.28% |
4'641.26 09:00 |
4'532.53 09:13 |
4'747.82 07.05.26 |
4'021.83 23.03.26 |
|
Netherlands 25 18.05.2026 / 17:30:01 |
94.00 | -0.46% |
94.94 14:47 |
93.38 09:10 |
98.46 28.01.26 |
85.17 23.03.26 |
|
Nordic 40 18.05.2026 / 17:30:00 |
22'204.30 | 0.05% |
22'338.18 15:53 |
21'970.84 09:02 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 18.05.2026 / 17:30:01 |
71.53 | 1.23% |
71.57 16:17 |
70.65 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 18.05.2026 / 17:30:01 |
9'571.33 | 1.37% |
9'587.33 16:57 |
9'411.44 09:43 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 18.05.2026 / 17:30:13 |
13'240.70 | 0.16% |
13'312.12 15:58 |
13'099.56 09:13 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 18.05.2026 / 17:30:05 |
1'764.73 | 0.71% |
1'773.60 15:57 |
1'740.92 09:13 |
1'836.46 27.02.26 |
1'621.15 23.03.26 |
|
Sweden 30 18.05.2026 / 17:30:01 |
283.90 | 0.84% |
285.25 15:52 |
279.03 09:00 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 18.05.2026 / 17:30:05 |
1'024.04 | 1.29% |
1'028.06 16:57 |
1'009.01 09:01 |
1'088.17 02.03.26 |
962.06 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 01:00 / 19.05.26 |
5'894.55 | 0.38% | |
|
SIX Europe 600 01:00 / 19.05.26 |
604.42 | 0.52% | |
|
SIX Germany 40 01:00 / 19.05.26 |
24'180.55 | 1.48% | |
|
SIX Germany MidCap 50 01:00 / 19.05.26 |
30'654.72 | 0.31% | |
|
SIX UK 100 01:00 / 19.05.26 |
10'308.83 | 1.26% | |
|
SIX France 40 01:00 / 19.05.26 |
7'991.81 | 0.43% | |
|
SIX Italy 40 01:00 / 19.05.26 |
48'216.56 | -0.94% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 19.05.26 |
49'239.10 | -0.33% | |
|
SIX US 500 01:00 / 19.05.26 |
7'445.09 | -0.09% | |
|
SIX US Tech 100 01:00 / 19.05.26 |
29'976.47 | -0.53% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 03:50 / 19.05.26 |
57'611.20 | 0.18% | |
|
SIX Hongkong 03:50 / 19.05.26 |
25'961.81 | 0.37% |