Einst nur die günstige Werkbank der Welt, stellt China heute ein Drittel der globalen Wirkstoffpipeline – die USA geraten unter Druck, Europa fällt ab. Das zwingt die westliche Pharmaindustrie zum Umdenken, eröffnet für Anleger aber neue Chancen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 25.08.2026 - 13:47:21
- 662.55
- 0.49%
- 3.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 25.08.2026 / 13:47:23 |
23'601.92 | 0.82% | 191.50 | 23'653.84 | 23'410.42 | |
|
Belgium 20 25.08.2026 / 13:47:23 |
25'756.51 | 0.40% | 102.55 | 25'777.45 | 25'586.03 | |
|
Denmark 25 25.08.2026 / 13:47:23 |
56'584.17 | 0.94% | 527.23 | 56'602.74 | 56'037.95 | |
|
Europe 50 25.08.2026 / 13:47:23 |
21'831.49 | 0.41% | 89.95 | 21'859.31 | 21'741.54 | |
|
Europe All 25.08.2026 / 13:47:23 |
66.81 | 0.45% | 0.30 | 66.87 | 66.51 | |
|
Eurozone 50 25.08.2026 / 13:47:23 |
662.55 | 0.49% | 3.22 | 663.88 | 659.33 | |
|
Eurozone All 25.08.2026 / 13:47:23 |
25'092.01 | 0.48% | 120.27 | 25'134.34 | 24'971.74 | |
|
Finland 25 25.08.2026 / 13:47:23 |
20'393.72 | 1.73% | 347.67 | 20'443.32 | 20'046.05 | |
|
France 40 25.08.2026 / 13:47:23 |
844.96 | 0.24% | 2.04 | 846.73 | 842.79 | |
|
Germany 40 25.08.2026 / 13:47:23 |
915.59 | 0.68% | 6.18 | 916.44 | 909.40 | |
|
Ireland 20 25.08.2026 / 13:47:23 |
57'893.59 | 0.85% | 486.17 | 58'008.57 | 57'403.22 | |
|
Italy 40 25.08.2026 / 13:47:23 |
5'042.28 | 0.36% | 18.32 | 5'053.62 | 5'023.96 | |
|
Netherlands 25 25.08.2026 / 13:47:23 |
100.98 | 0.32% | 0.32 | 101.22 | 100.58 | |
|
Nordic 40 25.08.2026 / 13:47:23 |
23'173.20 | 1.26% | 289.48 | 23'179.89 | 22'883.73 | |
|
Norway 25 25.08.2026 / 13:47:23 |
72.38 | 0.46% | 0.33 | 72.54 | 71.98 | |
|
Portugal 20 25.08.2026 / 13:47:23 |
10'188.93 | 0.72% | 73.07 | 10'203.10 | 10'115.86 | |
|
SMI 25.08.2026 / 13:32:24 |
14'489.35 | 0.29% | 42.16 | 14'496.29 | 14'439.66 | |
|
Spain 35 25.08.2026 / 13:47:23 |
1'983.17 | -0.04% | -0.78 | 1'992.45 | 1'982.46 | |
|
Sweden 30 25.08.2026 / 13:47:23 |
311.72 | 1.07% | 3.30 | 312.04 | 308.42 | |
|
UK 100 25.08.2026 / 13:47:23 |
1'080.94 | 0.18% | 1.92 | 1'082.10 | 1'078.99 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 25.08.2026 / 13:47:23 |
23'601.92 | 23.48% | 80.31% | %0.88 | 5.86% | 10.46% | 41.04% | 115.92% |
|
Portugal 20 25.08.2026 / 13:47:23 |
10'188.93 | 18.45% | 46.79% | %1.21 | 4.64% | 8.04% | 22.31% | 34.69% |
|
Belgium 20 25.08.2026 / 13:47:23 |
25'756.51 | 16.93% | 38.42% | %1.16 | 1.04% | 6.17% | 25.63% | 58.98% |
|
Norway 25 25.08.2026 / 13:47:23 |
72.38 | 16.79% | 31.08% | %0.72 | 4.69% | 3.21% | 18.00% | 43.13% |
|
Spain 35 25.08.2026 / 13:47:23 |
1'983.17 | 15.21% | 71.54% | %0.71 | 1.97% | 9.80% | 29.95% | 111.65% |
|
Italy 40 25.08.2026 / 13:47:23 |
5'042.28 | 14.58% | 49.47% | %-0.25 | 2.23% | 6.99% | 20.30% | 88.21% |
|
Sweden 30 25.08.2026 / 13:47:23 |
311.72 | 12.53% | 27.24% | %2.86 | 3.64% | 6.39% | 21.44% | 49.61% |
|
Finland 25 25.08.2026 / 13:47:23 |
20'393.72 | 11.85% | 45.90% | %2.64 | 5.23% | -6.81% | 28.68% | 49.28% |
|
Netherlands 25 25.08.2026 / 13:47:23 |
100.98 | 11.63% | 24.49% | %-0.51 | 2.27% | 2.27% | 19.27% | 46.86% |
|
Eurozone All 25.08.2026 / 13:47:23 |
25'092.01 | 11.23% | 34.41% | %0.14 | 2.64% | 4.56% | 18.88% | 53.12% |
|
Europe 50 25.08.2026 / 13:47:23 |
21'831.49 | 11.20% | 26.64% | %0.67 | 1.33% | 5.64% | 20.91% | 38.52% |
|
Europe All 25.08.2026 / 13:47:23 |
66.81 | 10.73% | 28.80% | %0.76 | 1.64% | 5.21% | 18.59% | 45.02% |
|
Eurozone 50 25.08.2026 / 13:47:23 |
662.55 | 10.69% | 33.62% | %-0.17 | 2.88% | 4.62% | 19.34% | 52.47% |
|
Ireland 20 25.08.2026 / 13:47:23 |
57'893.59 | 9.41% | 46.01% | %2.17 | 4.42% | 9.27% | 24.33% | 58.45% |
|
Nordic 40 25.08.2026 / 13:47:23 |
23'173.20 | 9.35% | 7.21% | %2.22 | 2.98% | 1.32% | 18.57% | 9.89% |
|
SMI 25.08.2026 / 13:32:24 |
14'489.35 | 9.21% | 24.54% | %1.18 | -0.56% | 8.90% | 19.15% | 31.62% |
|
UK 100 25.08.2026 / 13:47:23 |
1'080.94 | 8.71% | 31.74% | %1.32 | 0.07% | 4.75% | 16.50% | 47.56% |
|
Germany 40 25.08.2026 / 13:47:23 |
915.59 | 4.84% | 23.73% | %0.81 | 3.74% | 3.85% | 5.54% | 52.99% |
|
Denmark 25 25.08.2026 / 13:47:23 |
56'584.17 | 4.82% | -1.58% | %2.37 | 2.40% | 10.02% | 10.86% | 13.17% |
|
France 40 25.08.2026 / 13:47:23 |
844.96 | 3.98% | 14.62% | %-0.43 | 0.21% | 3.57% | 9.67% | 17.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 25.08.2026 / 13:47:23 |
23'601.92 | 0.82% |
23'653.84 12:40 |
23'410.42 09:00 |
23'919.00 06.08.26 |
17'647.26 23.03.26 |
|
Belgium 20 25.08.2026 / 13:47:23 |
25'756.51 | 0.40% |
25'777.45 13:17 |
25'586.03 09:00 |
25'946.53 02.07.26 |
20'933.25 23.03.26 |
|
Denmark 25 25.08.2026 / 13:47:23 |
56'584.17 | 0.94% |
56'602.74 13:33 |
56'037.95 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 25.08.2026 / 13:47:23 |
21'831.49 | 0.41% |
21'859.31 11:57 |
21'741.54 09:00 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 25.08.2026 / 13:47:23 |
66.81 | 0.45% |
66.87 12:40 |
66.51 09:00 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 25.08.2026 / 13:47:23 |
662.55 | 0.49% |
663.88 11:57 |
659.33 09:00 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 25.08.2026 / 13:47:23 |
25'092.01 | 0.48% |
25'134.34 11:57 |
24'971.74 09:00 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 25.08.2026 / 13:47:23 |
20'393.72 | 1.73% |
20'443.32 12:27 |
20'046.05 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 25.08.2026 / 13:47:23 |
844.96 | 0.24% |
846.73 09:00 |
842.79 10:12 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 25.08.2026 / 13:47:23 |
915.59 | 0.68% |
916.44 11:57 |
909.40 09:00 |
922.07 12.08.26 |
782.86 23.03.26 |
|
Ireland 20 25.08.2026 / 13:47:23 |
57'893.59 | 0.85% |
58'008.57 13:16 |
57'403.22 09:20 |
58'485.15 13.08.26 |
46'363.36 23.03.26 |
|
Italy 40 25.08.2026 / 13:47:23 |
5'042.28 | 0.36% |
5'053.62 10:24 |
5'023.96 09:00 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 25.08.2026 / 13:47:23 |
100.98 | 0.32% |
101.22 11:57 |
100.58 10:07 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 25.08.2026 / 13:47:23 |
23'173.20 | 1.26% |
23'179.89 13:40 |
22'883.73 09:00 |
23'179.89 25.08.26 |
19'951.42 23.03.26 |
|
Norway 25 25.08.2026 / 13:47:23 |
72.38 | 0.46% |
72.54 10:20 |
71.98 09:01 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 25.08.2026 / 13:47:23 |
10'188.93 | 0.72% |
10'203.10 13:02 |
10'115.86 09:00 |
10'203.10 25.08.26 |
8'600.65 02.01.26 |
|
SMI 25.08.2026 / 13:32:24 |
14'489.35 | 0.29% |
14'496.29 13:17 |
14'439.66 09:07 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 25.08.2026 / 13:47:23 |
1'983.17 | -0.04% |
1'992.45 09:07 |
1'982.46 13:43 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 25.08.2026 / 13:47:23 |
311.72 | 1.07% |
312.04 12:40 |
308.42 09:00 |
312.86 05.08.26 |
262.93 23.03.26 |
|
UK 100 25.08.2026 / 13:47:23 |
1'080.94 | 0.18% |
1'082.10 10:24 |
1'078.99 09:00 |
1'092.47 31.07.26 |
962.06 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 13:47 / 25.08.26 |
6'533.22 | 0.46% | |
|
SIX Europe 600 13:47 / 25.08.26 |
650.73 | 0.47% | |
|
SIX Germany 40 13:47 / 25.08.26 |
26'305.60 | 0.80% | |
|
SIX Germany MidCap 50 13:47 / 25.08.26 |
31'516.03 | 1.01% | |
|
SIX UK 100 13:47 / 25.08.26 |
10'886.02 | 0.19% | |
|
SIX France 40 13:47 / 25.08.26 |
8'484.58 | 0.37% | |
|
SIX Italy 40 13:47 / 25.08.26 |
52'069.42 | 0.50% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 25.08.26 |
51'888.58 | -0.46% | |
|
SIX US 500 01:00 / 25.08.26 |
7'729.21 | -0.30% | |
|
SIX US Tech 100 01:00 / 25.08.26 |
29'812.63 | -0.89% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 25.08.26 |
59'274.83 | 0.53% | |
|
SIX Hongkong 09:59 / 25.08.26 |
25'238.58 | 0.18% |