US-Grossaufträge bescheren dem deutschen Kraftwerksbauer einen Auftragsschub, bis 2028 soll sich der Umsatz verdoppeln. Der Kursrutsch ist eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 03.11.2026 - 17:30:01
- 625.08
- -0.46%
- -2.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 03.11.2026 / 17:30:00 |
22'273.43 | -0.51% | -114.95 | 22'531.15 | 22'098.96 | |
|
Belgium 20 03.11.2026 / 17:30:05 |
25'719.31 | -0.43% | -112.32 | 25'626.00 | ||
|
Denmark 25 03.11.2026 / 17:30:01 |
58'097.26 | 0.20% | 117.11 | 58'201.52 | ||
|
Europe 50 03.11.2026 / 17:30:03 |
21'178.24 | -0.67% | -143.03 | 21'358.53 | 21'134.02 | |
|
Europe All 03.11.2026 / 17:30:02 |
65.55 | -0.52% | -0.34 | 66.05 | 65.35 | |
|
Eurozone 50 03.11.2026 / 17:30:01 |
625.08 | -0.46% | -2.86 | 630.26 | 619.59 | |
|
Eurozone All 03.11.2026 / 17:30:02 |
23'992.01 | -0.38% | -90.79 | 24'182.71 | 23'813.20 | |
|
Finland 25 03.11.2026 / 17:30:02 |
19'112.73 | -0.29% | -54.68 | 19'271.78 | 18'953.43 | |
|
France 40 03.11.2026 / 17:30:02 |
800.53 | -0.14% | -1.09 | 808.04 | ||
|
Germany 40 03.11.2026 / 17:30:02 |
902.35 | -0.19% | -1.69 | 907.01 | 894.35 | |
|
Ireland 20 03.11.2026 / 17:30:01 |
57'896.78 | -0.61% | -356.31 | 58'472.93 | ||
|
Italy 40 03.11.2026 / 17:30:03 |
4'747.75 | 0.09% | 4.49 | 4'777.05 | 4'684.27 | |
|
Netherlands 25 03.11.2026 / 17:30:01 |
97.05 | -0.69% | -0.68 | 96.26 | ||
|
Nordic 40 03.11.2026 / 17:30:02 |
22'669.79 | -0.29% | -65.93 | 22'805.61 | 22'517.43 | |
|
Norway 25 03.11.2026 / 17:30:03 |
72.06 | -0.76% | -0.55 | 71.82 | ||
|
Portugal 20 03.11.2026 / 17:30:03 |
10'024.86 | -0.13% | -13.38 | |||
|
SMI 03.11.2026 / 17:30:38 |
14'743.09 | -0.40% | -59.43 | 14'863.48 | 14'731.15 | |
|
Spain 35 03.11.2026 / 17:30:00 |
1'881.50 | -0.72% | -13.58 | 1'898.08 | ||
|
Sweden 30 03.11.2026 / 17:30:00 |
305.63 | -0.30% | -0.92 | 307.92 | ||
|
UK 100 03.11.2026 / 17:30:01 |
1'056.70 | -1.07% | -11.41 | 1'069.08 | 1'056.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belgium 20 03.11.2026 / 17:30:05 |
25'719.31 | 16.76% | 39.38% | %0.11 | 4.25% | 2.85% | 20.13% | 64.23% |
|
Portugal 20 03.11.2026 / 17:30:03 |
10'024.86 | 16.54% | 45.67% | %-0.48 | -1.82% | 1.17% | 10.88% | 32.59% |
|
Austria 20 03.11.2026 / 17:30:00 |
22'273.43 | 16.53% | 72.44% | %-0.18 | -2.38% | -5.10% | 29.08% | 103.77% |
|
Norway 25 03.11.2026 / 17:30:03 |
72.06 | 16.27% | 32.09% | %-1.05 | 3.63% | 1.31% | 22.49% | 39.10% |
|
SMI 03.11.2026 / 17:30:38 |
14'743.09 | 11.12% | 27.60% | %1.00 | 6.92% | 1.15% | 19.80% | 39.75% |
|
Sweden 30 03.11.2026 / 17:30:00 |
305.63 | 10.33% | 26.47% | %0.33 | 1.64% | -0.62% | 16.04% | 50.23% |
|
Ireland 20 03.11.2026 / 17:30:01 |
57'896.78 | 9.42% | 48.16% | %-0.04 | -0.15% | 1.17% | 18.49% | 74.19% |
|
Spain 35 03.11.2026 / 17:30:00 |
1'881.50 | 9.30% | 63.86% | %0.08 | -0.11% | -5.51% | 17.35% | 103.98% |
|
Europe All 03.11.2026 / 17:30:02 |
65.55 | 8.64% | 27.60% | %0.33 | 2.43% | -2.37% | 12.91% | 46.17% |
|
Italy 40 03.11.2026 / 17:30:03 |
4'747.75 | 7.89% | 41.11% | %0.47 | 0.47% | -7.11% | 11.98% | 73.64% |
|
Europe 50 03.11.2026 / 17:30:03 |
21'178.24 | 7.87% | 24.19% | %-0.17 | 0.83% | -3.86% | 11.78% | 36.69% |
|
Denmark 25 03.11.2026 / 17:30:01 |
58'097.26 | 7.62% | 1.80% | %1.39 | 10.13% | 6.61% | 14.87% | 14.34% |
|
Netherlands 25 03.11.2026 / 17:30:01 |
97.05 | 7.28% | 20.85% | %-1.20 | -1.97% | -5.99% | 5.85% | 48.72% |
|
Nordic 40 03.11.2026 / 17:30:02 |
22'669.79 | 6.97% | 6.52% | %0.51 | 3.74% | -0.31% | 13.48% | 7.85% |
|
Eurozone All 03.11.2026 / 17:30:02 |
23'992.01 | 6.36% | 29.63% | %-0.03 | 0.03% | -5.40% | 9.32% | 50.99% |
|
UK 100 03.11.2026 / 17:30:01 |
1'056.70 | 6.27% | 30.41% | %-0.38 | 1.85% | -1.99% | 9.09% | 43.76% |
|
Finland 25 03.11.2026 / 17:30:02 |
19'112.73 | 4.83% | 39.50% | %-1.45 | -5.24% | -2.63% | 10.13% | 43.28% |
|
Eurozone 50 03.11.2026 / 17:30:01 |
625.08 | 4.43% | 27.26% | %-0.76 | -1.35% | -7.16% | 6.93% | 47.27% |
|
Germany 40 03.11.2026 / 17:30:02 |
902.35 | 3.32% | 23.00% | %0.82 | 3.14% | -1.51% | 6.59% | 57.70% |
|
France 40 03.11.2026 / 17:30:02 |
800.53 | -1.48% | 9.01% | %1.80 | 3.51% | -7.76% | -0.54% | 14.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 03.11.2026 / 17:30:00 |
22'273.43 | -0.51% |
22'531.15 14:33 |
22'098.96 09:55 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 03.11.2026 / 17:30:05 |
25'719.31 | -0.43% |
25'626.00 09:26 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
|
Denmark 25 03.11.2026 / 17:30:01 |
58'097.26 | 0.20% |
58'201.52 15:59 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
|
Europe 50 03.11.2026 / 17:30:03 |
21'178.24 | -0.67% |
21'358.53 14:45 |
21'134.02 09:50 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 03.11.2026 / 17:30:02 |
65.55 | -0.52% |
66.05 14:45 |
65.35 09:50 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 03.11.2026 / 17:30:01 |
625.08 | -0.46% |
630.26 14:42 |
619.59 09:04 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 03.11.2026 / 17:30:02 |
23'992.01 | -0.38% |
24'182.71 14:46 |
23'813.20 09:50 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 03.11.2026 / 17:30:02 |
19'112.73 | -0.29% |
19'271.78 14:33 |
18'953.43 09:01 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 03.11.2026 / 17:30:02 |
800.53 | -0.14% |
808.04 14:45 |
871.93 07.08.26 |
749.31 23.03.26 |
|
|
Germany 40 03.11.2026 / 17:30:02 |
902.35 | -0.19% |
907.01 14:46 |
894.35 09:50 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Ireland 20 03.11.2026 / 17:30:01 |
57'896.78 | -0.61% |
58'472.93 14:46 |
59'006.79 30.09.26 |
46'363.36 23.03.26 |
|
|
Italy 40 03.11.2026 / 17:30:03 |
4'747.75 | 0.09% |
4'777.05 14:42 |
4'684.27 09:04 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 03.11.2026 / 17:30:01 |
97.05 | -0.69% |
96.26 09:50 |
104.19 17.08.26 |
85.17 23.03.26 |
|
|
Nordic 40 03.11.2026 / 17:30:02 |
22'669.79 | -0.29% |
22'805.61 14:33 |
22'517.43 09:03 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 03.11.2026 / 17:30:03 |
72.06 | -0.76% |
71.82 14:53 |
76.14 07.04.26 |
61.43 08.01.26 |
|
|
Portugal 20 03.11.2026 / 17:30:03 |
10'024.86 | -0.13% |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
||
|
SMI 03.11.2026 / 17:30:38 |
14'743.09 | -0.40% |
14'863.48 14:45 |
14'731.15 09:50 |
14'863.48 03.11.26 |
12'053.51 23.03.26 |
|
Spain 35 03.11.2026 / 17:30:00 |
1'881.50 | -0.72% |
1'898.08 14:33 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
|
Sweden 30 03.11.2026 / 17:30:00 |
305.63 | -0.30% |
307.92 14:46 |
313.69 28.08.26 |
262.93 23.03.26 |
|
|
UK 100 03.11.2026 / 17:30:01 |
1'056.70 | -1.07% |
1'069.08 09:00 |
1'056.50 17:09 |
1'092.47 31.07.26 |
962.06 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 16:29 / 03.11.26 |
6'222.91 | -0.37% | |
|
SIX Europe 600 16:29 / 03.11.26 |
641.35 | -0.48% | |
|
SIX Germany 40 16:29 / 03.11.26 |
25'944.93 | -0.31% | |
|
SIX Germany MidCap 50 16:29 / 03.11.26 |
30'159.84 | -0.49% | |
|
SIX UK 100 16:29 / 03.11.26 |
10'652.49 | -1.01% | |
|
SIX France 40 16:29 / 03.11.26 |
8'017.70 | -0.18% | |
|
SIX Italy 40 16:29 / 03.11.26 |
49'243.75 | 0.06% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 19:05 / 03.11.26 |
52'821.85 | 0.51% | |
|
SIX US 500 19:05 / 03.11.26 |
7'647.49 | 0.58% | |
|
SIX US Tech 100 19:05 / 03.11.26 |
29'132.85 | 1.05% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 23:00 / 02.11.26 |
56'680.76 | -0.62% | |
|
SIX Hongkong 07:59 / 03.11.26 |
23'162.49 | 0.22% |