×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 12.02.2025 - 12:11:44
  • 545.85
  • 0.12%
  • 0.67
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
Austria 20
12.02.2025 / 12:11:46
14'075.79 0.82% 114.88 14'101.30 13'960.91
Belgium 20
12.02.2025 / 12:11:46
19'126.26 1.31% 247.26 19'167.52 18'878.93
Denmark 25
12.02.2025 / 12:11:46
56'982.07 -0.39% -224.44 57'248.93 56'982.07
Europe 50
12.02.2025 / 12:11:46
18'649.94 -0.24% -44.43 18'729.82 18'644.95
Europe All
12.02.2025 / 12:11:46
55.69 -0.01% -0.01 55.83 55.68
Eurozone 50
12.02.2025 / 12:11:46
545.85 0.12% 0.67 547.69 545.18
Eurozone All
12.02.2025 / 12:11:46
20'282.93 0.18% 37.21 20'338.31 20'245.73
Finland 25
12.02.2025 / 12:11:46
14'770.99 0.13% 19.58 14'859.16 14'751.40
France 40
12.02.2025 / 12:11:46
799.97 -0.09% -0.72 804.25 799.54
Germany 40
12.02.2025 / 12:11:46
817.03 0.22% 1.76 818.81 815.25
Ireland 20
12.02.2025 / 12:11:46
41'519.91 0.42% 173.55 41'631.62 41'346.36
Italy 40
12.02.2025 / 12:11:46
3'716.78 0.21% 7.71 3'731.12 3'708.77
Netherlands 25
12.02.2025 / 12:11:46
86.39 0.35% 0.30 86.58 86.06
Nordic 40
12.02.2025 / 12:11:46
22'061.83 -0.73% -162.25 22'224.08 22'060.57
Norway 25
12.02.2025 / 12:11:46
57.15 -1.43% -0.83 58.03 57.14
Portugal 20
12.02.2025 / 12:11:46
6'888.87 0.09% 6.13 6'935.15 6'880.07
SMI
12.02.2025 / 11:56:46
12'700.25 0.05% 6.09 12'732.40 12'694.05
Spain 35
12.02.2025 / 12:11:46
1'290.04 0.83% 10.61 1'291.50 1'279.42
Sweden 30
12.02.2025 / 12:11:46
263.49 0.39% 1.03 264.54 262.46
UK 100
12.02.2025 / 12:11:46
879.43 0.00% 0.01 880.58 878.96
SMI
12'700.25
0.05%
545.85
0.12%
20'282.93
0.18%
18'649.94
-0.24%
55.69
-0.01%
22'061.83
-0.73%
14'075.79
0.82%
19'126.26
1.31%
56'982.07
-0.39%
14'770.99
0.13%
799.97
-0.09%
817.03
0.22%
41'519.91
0.42%
3'716.78
0.21%
86.39
0.35%
57.15
-1.43%
6'888.87
0.09%
1'290.04
0.83%
263.49
0.39%
879.43
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Spain 35
12.02.2025 / 12:11:46
1'290.04 11.54% 26.93% %2.89 8.29% 12.13% 29.61% 45.86%
Germany 40
12.02.2025 / 12:11:46
817.03 11.17% 28.39% %2.61 7.01% 15.68% 27.70% 29.20%
Eurozone 50
12.02.2025 / 12:11:46
545.85 10.62% 18.27% %2.63 7.22% 14.37% 13.88% 29.22%
Italy 40
12.02.2025 / 12:11:46
3'716.78 10.58% 28.02% %2.91 5.78% 13.46% 23.51% 44.92%
SMI
12.02.2025 / 11:56:46
12'700.25 9.48% 13.97% %0.96 7.80% 10.06% 13.26% 3.78%
Eurozone All
12.02.2025 / 12:11:46
20'282.93 9.18% 16.98% %2.33 6.34% 12.42% 14.32% 21.87%
France 40
12.02.2025 / 12:11:46
799.97 8.79% 7.90% %1.74 7.09% 11.64% 5.71% 15.92%
Sweden 30
12.02.2025 / 12:11:46
263.49 8.71% 11.93% %2.14 4.82% 9.47% 13.32% 14.87%
Europe 50
12.02.2025 / 12:11:46
18'649.94 8.63% 14.30% %1.63 6.44% 10.14% 10.37% 25.26%
Austria 20
12.02.2025 / 12:11:46
14'075.79 8.41% 17.37% %4.79 6.31% 13.80% 22.64% -3.12%
Europe All
12.02.2025 / 12:11:46
55.69 7.84% 14.76% %1.70 6.07% 9.27% 13.04% 18.39%
Finland 25
12.02.2025 / 12:11:46
14'770.99 7.50% 2.60% %2.36 4.76% 7.32% 6.60% -10.97%
UK 100
12.02.2025 / 12:11:46
879.43 7.37% 13.85% %1.93 5.64% 8.20% 16.34% 15.64%
Netherlands 25
12.02.2025 / 12:11:46
86.39 6.84% 16.21% %2.77 5.21% 10.72% 9.02% 12.47%
Ireland 20
12.02.2025 / 12:11:46
41'519.91 5.60% 12.54% %1.09 7.11% 6.99% 10.47% 16.82%
Norway 25
12.02.2025 / 12:11:46
57.15 3.98% 10.66% %-1.26 -0.71% 1.76% 15.37% 3.92%
Nordic 40
12.02.2025 / 12:11:46
22'061.83 3.36% -2.68% %-0.11 2.07% -1.90% -7.34% 10.51%
Belgium 20
12.02.2025 / 12:11:46
19'126.26 3.20% 15.12% %2.62 3.69% 4.54% 16.01% 9.76%
Denmark 25
12.02.2025 / 12:11:46
56'982.07 0.05% 9.48% %0.47 1.30% -4.32% -3.83% 54.28%
Portugal 20
12.02.2025 / 12:11:46
6'888.87 -0.03% -12.99% %-0.69 -1.55% -1.68% -3.34% -0.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
Austria 20
12.02.2025 / 12:11:46
14'075.79 0.82% 14'101.30
10:01
13'960.91
09:00
14'101.30
12.02.25
12'822.25
08.01.25
Belgium 20
12.02.2025 / 12:11:46
19'126.26 1.31% 19'167.52
09:12
18'878.93
09:00
19'167.52
12.02.25
18'256.67
13.01.25
Denmark 25
12.02.2025 / 12:11:46
56'982.07 -0.39% 57'248.93
09:02
56'982.07
12:11
58'151.91
02.01.25
54'947.40
21.01.25
Europe 50
12.02.2025 / 12:11:46
18'649.94 -0.24% 18'729.82
09:06
18'644.95
12:06
18'729.82
12.02.25
17'115.94
02.01.25
Europe All
12.02.2025 / 12:11:46
55.69 -0.01% 55.83
09:12
55.68
12:06
55.83
12.02.25
51.48
02.01.25
Eurozone 50
12.02.2025 / 12:11:46
545.85 0.12% 547.69
09:12
545.18
09:00
547.69
12.02.25
488.64
02.01.25
Eurozone All
12.02.2025 / 12:11:46
20'282.93 0.18% 20'338.31
09:54
20'245.73
09:00
20'338.31
12.02.25
18'436.58
02.01.25
Finland 25
12.02.2025 / 12:11:46
14'770.99 0.13% 14'859.16
09:41
14'751.40
09:00
14'859.16
12.02.25
13'740.02
02.01.25
France 40
12.02.2025 / 12:11:46
799.97 -0.09% 804.25
09:06
799.54
12:06
804.25
12.02.25
724.87
03.01.25
Germany 40
12.02.2025 / 12:11:46
817.03 0.22% 818.81
09:46
815.25
09:00
818.81
12.02.25
731.57
02.01.25
Ireland 20
12.02.2025 / 12:11:46
41'519.91 0.42% 41'631.62
09:58
41'346.36
09:00
42'009.22
07.02.25
38'147.00
13.01.25
Italy 40
12.02.2025 / 12:11:46
3'716.78 0.21% 3'731.12
09:11
3'708.77
09:00
3'731.12
12.02.25
3'323.54
02.01.25
Netherlands 25
12.02.2025 / 12:11:46
86.39 0.35% 86.58
10:00
86.06
09:00
86.58
12.02.25
79.70
13.01.25
Nordic 40
12.02.2025 / 12:11:46
22'061.83 -0.73% 22'224.08
09:00
22'060.57
12:11
22'620.05
07.02.25
21'056.73
15.01.25
Norway 25
12.02.2025 / 12:11:46
57.15 -1.43% 58.03
09:00
57.14
12:10
58.87
30.01.25
54.96
02.01.25
Portugal 20
12.02.2025 / 12:11:46
6'888.87 0.09% 6'935.15
09:02
6'880.07
10:27
7'150.34
17.01.25
6'733.01
13.01.25
SMI
12.02.2025 / 11:56:46
12'700.25 0.05% 12'732.40
09:06
12'694.05
10:17
12'732.40
12.02.25
11'570.13
03.01.25
Spain 35
12.02.2025 / 12:11:46
1'290.04 0.83% 1'291.50
12:01
1'279.42
09:00
1'291.50
12.02.25
1'138.93
02.01.25
Sweden 30
12.02.2025 / 12:11:46
263.49 0.39% 264.54
10:30
262.46
09:00
264.54
12.02.25
242.15
13.01.25
UK 100
12.02.2025 / 12:11:46
879.43 0.00% 880.58
09:53
878.96
09:30
880.58
12.02.25
818.22
02.01.25

Schweiz

NAME INTRADAY KURS +/-%
SMI
11:56 / 12.02.25
12'700.25 0.05%
SPI
11:54 / 12.02.25
16'862.71 0.06%
SMIM
11:56 / 12.02.25
2'816.96 0.22%
SLI
11:56 / 12.02.25
2'088.87 0.02%

Europa

NAME INTRADAY KURS +/-%
Europe 50
12:11 / 12.02.25
18'650.23 -0.24%
Eurozone 50
12:11 / 12.02.25
545.87 0.13%
Eurozone All
12:11 / 12.02.25
20'283.25 0.19%
Nordic 40
12:11 / 12.02.25
22'061.93 -0.73%

Amerika

NAME INTRADAY KURS +/-%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
S&P 100 (ETF OEF)
22:15 / 11.02.25
296.16 0.29%
Nasdaq Comp.
23:16 / 11.02.25
19'643.86 -0.36%
Nasdaq 100
23:16 / 11.02.25
21'693.52 -0.29%

Asien

NAME INTRADAY KURS +/-%
Nikkei225
07:45 / 12.02.25
38'963.70 0.42%
Hang Seng
09:09 / 12.02.25
21'857.92 2.64%
Schweizer Unternehmen: Wenn die Schuldenfalle zuschnappt

An den Märkten gibt es ein Umdenken: Die Schuldenthematik wird wichtiger. Unter den mittelgrossen Schweizer Unternehmen gibt es einige, die bezüglich ihrer Bilanz Handlungsbedarf haben. The Market zeigt, wo Risiken und Chancen für Aktionäre liegen.

12.02.2025