Der Konflikt im Nahen Osten treibt den Ölpreis und Ölaktien nach oben. Der Höhenflug des Energiesektors hat allerdings schon vor Ausbruch des Kriegs begonnen. Die Hausse dürfte sich deshalb auch nach einer Entspannung fortsetzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 20.03.2026 - 17:30:04
- 569.37
- -2.03%
- -11.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 20.03.2026 / 17:30:00 |
18'251.92 | -2.22% | -414.04 | 18'812.27 | 18'212.65 | |
|
Belgium 20 20.03.2026 / 17:30:02 |
21'477.18 | -1.82% | -397.24 | 22'129.46 | 21'454.62 | |
|
Denmark 25 20.03.2026 / 17:30:00 |
46'895.77 | -1.17% | -556.19 | 47'614.19 | 46'807.66 | |
|
Europe 50 20.03.2026 / 17:30:03 |
19'083.66 | -1.88% | -365.92 | 19'624.69 | 19'078.52 | |
|
Europe All 20.03.2026 / 17:30:03 |
58.36 | -1.77% | -1.05 | 59.98 | 58.35 | |
|
Eurozone 50 20.03.2026 / 17:30:04 |
569.37 | -2.03% | -11.78 | 588.31 | 569.04 | |
|
Eurozone All 20.03.2026 / 17:30:04 |
21'600.46 | -1.88% | -414.47 | 22'271.82 | 21'587.88 | |
|
Finland 25 20.03.2026 / 17:30:03 |
18'542.33 | -1.62% | -304.79 | 18'968.28 | 18'512.71 | |
|
France 40 20.03.2026 / 17:30:04 |
764.86 | -2.02% | -15.73 | 786.99 | 764.68 | |
|
Germany 40 20.03.2026 / 17:30:04 |
802.64 | -2.00% | -16.41 | 830.72 | 802.19 | |
|
Ireland 20 20.03.2026 / 17:30:02 |
47'745.05 | -1.45% | -701.19 | 49'449.54 | 47'691.48 | |
|
Italy 40 20.03.2026 / 17:30:05 |
4'143.93 | -1.78% | -75.08 | 4'284.60 | 4'130.09 | |
|
Netherlands 25 20.03.2026 / 17:30:04 |
87.70 | -1.62% | -1.44 | 90.02 | 87.57 | |
|
Nordic 40 20.03.2026 / 17:30:05 |
20'612.89 | -1.58% | -330.16 | 21'086.01 | 20'593.07 | |
|
Norway 25 20.03.2026 / 17:30:02 |
71.82 | -1.23% | -0.90 | 72.76 | 71.72 | |
|
Portugal 20 20.03.2026 / 17:30:03 |
9'320.26 | -1.72% | -163.26 | 9'560.89 | 9'307.27 | |
|
SMI 20.03.2026 / 17:30:20 |
12'320.99 | -1.11% | -138.55 | 12'564.92 | 12'320.99 | |
|
Spain 35 20.03.2026 / 17:30:05 |
1'664.20 | -1.34% | -22.63 | 1'710.89 | 1'662.31 | |
|
Sweden 30 20.03.2026 / 17:30:00 |
270.74 | -1.69% | -4.67 | 277.98 | 270.37 | |
|
UK 100 20.03.2026 / 17:30:02 |
986.01 | -1.29% | -12.91 | 1'006.87 | 985.83 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 20.03.2026 / 17:30:02 |
71.82 | 15.89% | 32.30% | %0.91 | 5.48% | 18.70% | 21.32% | 46.64% |
|
Portugal 20 20.03.2026 / 17:30:03 |
9'320.26 | 8.35% | 37.62% | %-3.11 | -1.73% | 11.14% | 31.92% | 27.49% |
|
Finland 25 20.03.2026 / 17:30:03 |
18'542.33 | 1.70% | 37.17% | %-2.09 | -4.38% | 4.67% | 21.92% | 29.07% |
|
UK 100 20.03.2026 / 17:30:02 |
986.01 | -0.84% | 21.96% | %-3.24 | -7.32% | 1.03% | 13.98% | 36.16% |
|
Sweden 30 20.03.2026 / 17:30:00 |
270.74 | -2.27% | 13.62% | %-5.51 | -10.37% | 0.82% | 5.53% | 32.69% |
|
Belgium 20 20.03.2026 / 17:30:02 |
21'477.18 | -2.50% | 18.03% | %-4.28 | -13.30% | -0.15% | 8.60% | 37.60% |
|
Nordic 40 20.03.2026 / 17:30:05 |
20'612.89 | -2.73% | -1.88% | %-2.92 | -8.34% | -0.70% | -4.73% | 6.33% |
|
Europe 50 20.03.2026 / 17:30:03 |
19'083.66 | -2.80% | 13.29% | %-3.69 | -9.19% | -0.45% | 2.69% | 30.93% |
|
Netherlands 25 20.03.2026 / 17:30:04 |
87.70 | -3.05% | 10.25% | %-4.84 | -9.66% | -0.60% | 4.76% | 30.50% |
|
Europe All 20.03.2026 / 17:30:03 |
58.36 | -3.28% | 15.04% | %-3.69 | -8.99% | -0.98% | 4.30% | 34.40% |
|
Spain 35 20.03.2026 / 17:30:05 |
1'664.20 | -3.32% | 45.85% | %-2.21 | -7.31% | -1.25% | 23.30% | 93.73% |
|
Eurozone All 20.03.2026 / 17:30:04 |
21'600.46 | -4.25% | 18.50% | %-3.55 | -9.55% | -1.66% | 4.74% | 39.89% |
|
Austria 20 20.03.2026 / 17:30:00 |
18'251.92 | -4.51% | 43.77% | %-1.57 | -11.01% | -0.99% | 21.56% | 69.12% |
|
Eurozone 50 20.03.2026 / 17:30:04 |
569.37 | -4.88% | 17.78% | %-3.62 | -10.04% | -2.20% | 3.16% | 39.84% |
|
Italy 40 20.03.2026 / 17:30:05 |
4'143.93 | -5.83% | 25.52% | %-3.18 | -8.12% | -3.43% | 7.65% | 76.03% |
|
France 40 20.03.2026 / 17:30:04 |
764.86 | -5.87% | 6.15% | %-3.23 | -9.83% | -3.58% | -4.74% | 14.12% |
|
SMI 20.03.2026 / 17:30:20 |
12'320.99 | -7.13% | 7.40% | %-4.04 | -11.10% | -5.91% | -5.77% | 17.39% |
|
Germany 40 20.03.2026 / 17:30:04 |
802.64 | -8.10% | 11.44% | %-4.38 | -11.11% | -5.44% | -5.06% | 41.03% |
|
Ireland 20 20.03.2026 / 17:30:02 |
47'745.05 | -9.77% | 23.22% | %-4.09 | -8.67% | -8.14% | 8.40% | 46.74% |
|
Denmark 25 20.03.2026 / 17:30:00 |
46'895.77 | -13.13% | -16.68% | %-3.02 | -12.03% | -12.15% | -15.54% | 12.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 20.03.2026 / 17:30:00 |
18'251.92 | -2.22% |
18'812.27 09:36 |
18'212.65 16:28 |
20'736.22 12.02.26 |
18'212.65 20.03.26 |
|
Belgium 20 20.03.2026 / 17:30:02 |
21'477.18 | -1.82% |
22'129.46 09:14 |
21'454.62 16:27 |
24'912.32 19.02.26 |
21'454.62 20.03.26 |
|
Denmark 25 20.03.2026 / 17:30:00 |
46'895.77 | -1.17% |
47'614.19 09:00 |
46'807.66 16:42 |
58'258.75 23.01.26 |
46'807.66 20.03.26 |
|
Europe 50 20.03.2026 / 17:30:03 |
19'083.66 | -1.88% |
19'624.69 09:14 |
19'078.52 17:29 |
21'259.97 26.02.26 |
19'078.52 20.03.26 |
|
Europe All 20.03.2026 / 17:30:03 |
58.36 | -1.77% |
59.98 09:14 |
58.35 17:29 |
64.75 27.02.26 |
58.35 20.03.26 |
|
Eurozone 50 20.03.2026 / 17:30:04 |
569.37 | -2.03% |
588.31 09:15 |
569.04 16:28 |
641.13 26.02.26 |
569.04 20.03.26 |
|
Eurozone All 20.03.2026 / 17:30:04 |
21'600.46 | -1.88% |
22'271.82 09:15 |
21'587.88 16:28 |
24'119.87 26.02.26 |
21'587.88 20.03.26 |
|
Finland 25 20.03.2026 / 17:30:03 |
18'542.33 | -1.62% |
18'968.28 09:11 |
18'512.71 16:21 |
19'515.30 18.03.26 |
18'211.12 02.01.26 |
|
France 40 20.03.2026 / 17:30:04 |
764.86 | -2.02% |
786.99 09:14 |
764.68 17:29 |
860.90 26.02.26 |
764.68 20.03.26 |
|
Germany 40 20.03.2026 / 17:30:04 |
802.64 | -2.00% |
830.72 09:15 |
802.19 16:28 |
909.58 27.02.26 |
802.19 20.03.26 |
|
Ireland 20 20.03.2026 / 17:30:02 |
47'745.05 | -1.45% |
49'449.54 09:06 |
47'691.48 17:26 |
54'929.06 04.02.26 |
47'691.48 20.03.26 |
|
Italy 40 20.03.2026 / 17:30:05 |
4'143.93 | -1.78% |
4'284.60 09:35 |
4'130.09 16:28 |
4'621.26 27.02.26 |
4'130.09 20.03.26 |
|
Netherlands 25 20.03.2026 / 17:30:04 |
87.70 | -1.62% |
90.02 09:15 |
87.57 16:04 |
98.46 28.01.26 |
87.57 20.03.26 |
|
Nordic 40 20.03.2026 / 17:30:05 |
20'612.89 | -1.58% |
21'086.01 09:13 |
20'593.07 16:47 |
23'175.93 03.02.26 |
20'593.07 20.03.26 |
|
Norway 25 20.03.2026 / 17:30:02 |
71.82 | -1.23% |
72.76 09:00 |
71.72 15:30 |
72.93 19.03.26 |
61.43 08.01.26 |
|
Portugal 20 20.03.2026 / 17:30:03 |
9'320.26 | -1.72% |
9'560.89 09:11 |
9'307.27 17:09 |
9'763.26 03.03.26 |
8'600.65 02.01.26 |
|
SMI 20.03.2026 / 17:30:20 |
12'320.99 | -1.11% |
12'564.92 09:51 |
12'320.99 17:30 |
14'063.53 24.02.26 |
12'320.99 20.03.26 |
|
Spain 35 20.03.2026 / 17:30:05 |
1'664.20 | -1.34% |
1'710.89 09:35 |
1'662.31 16:28 |
1'836.46 27.02.26 |
1'647.31 09.03.26 |
|
Sweden 30 20.03.2026 / 17:30:00 |
270.74 | -1.69% |
277.98 09:13 |
270.37 17:09 |
306.93 27.02.26 |
270.37 20.03.26 |
|
UK 100 20.03.2026 / 17:30:02 |
986.01 | -1.29% |
1'006.87 09:14 |
985.83 16:27 |
1'088.17 02.03.26 |
985.83 20.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 00:00 / 21.03.26 |
5'551.86 | -2.05% | |
|
SIX Europe 600 00:00 / 21.03.26 |
567.54 | -1.74% | |
|
SIX Germany 40 00:00 / 21.03.26 |
22'265.18 | -1.97% | |
|
SIX Germany MidCap 50 00:00 / 21.03.26 |
27'207.98 | -2.41% | |
|
SIX UK 100 00:00 / 21.03.26 |
9'926.59 | -1.42% | |
|
SIX France 40 00:00 / 21.03.26 |
7'672.70 | -1.81% | |
|
SIX Italy 40 00:00 / 21.03.26 |
42'399.74 | -1.93% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 00:00 / 21.03.26 |
43'077.66 | -1.19% | |
|
SIX US 500 00:00 / 21.03.26 |
6'539.42 | -1.53% | |
|
SIX US Tech 100 00:00 / 21.03.26 |
24'571.48 | -1.88% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 00:00 / 20.03.26 |
52'169.21 | -2.80% | |
|
SIX Hongkong 00:00 / 21.03.26 |
25'364.90 | -0.89% |