×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 22.09.2026 - 17:13:50
  • 649.40
  • 0.17%
  • 1.09
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
Austria 20
22.09.2026 / 17:13:51
24'094.29 0.27% 64.45 24'192.67 23'955.74
Belgium 20
22.09.2026 / 17:13:51
25'502.63 -0.05% -13.82 25'596.16 25'405.71
Denmark 25
22.09.2026 / 17:13:51
54'012.16 0.36% 194.41 54'059.00 53'433.58
Europe 50
22.09.2026 / 17:13:51
21'309.40 0.17% 35.46 21'345.95 21'172.07
Europe All
22.09.2026 / 17:13:51
65.38 0.22% 0.15 65.58 65.00
Eurozone 50
22.09.2026 / 17:13:51
649.41 0.17% 1.10 651.98 644.76
Eurozone All
22.09.2026 / 17:13:51
24'639.73 0.32% 78.49 24'716.38 24'456.20
Finland 25
22.09.2026 / 17:13:51
20'902.29 0.27% 55.36 20'976.24 20'766.65
France 40
22.09.2026 / 17:13:51
811.96 0.24% 1.94 815.46 807.55
Germany 40
22.09.2026 / 17:13:51
893.77 0.19% 1.67 899.18 886.87
Ireland 20
22.09.2026 / 17:13:51
58'263.54 0.93% 538.23 58'858.47 57'585.25
Italy 40
22.09.2026 / 17:13:51
4'972.33 -0.48% -23.87 5'002.25 4'954.15
Netherlands 25
22.09.2026 / 17:13:51
100.21 1.00% 0.99 100.58 99.22
Nordic 40
22.09.2026 / 17:13:51
22'535.80 0.37% 83.44 22'597.36 22'354.41
Norway 25
22.09.2026 / 17:13:51
71.78 -0.47% -0.34 72.21 71.45
Portugal 20
22.09.2026 / 17:13:51
10'469.32 0.56% 58.41 10'490.60 10'410.91
SMI
22.09.2026 / 16:58:52
13'973.23 0.12% 16.65 14'018.33 13'886.74
Spain 35
22.09.2026 / 17:13:51
1'951.27 0.36% 7.08 1'962.71 1'937.62
Sweden 30
22.09.2026 / 17:13:51
311.90 1.04% 3.21 312.27 308.14
UK 100
22.09.2026 / 17:13:51
1'066.86 -0.12% -1.32 1'071.23 1'065.18
SMI
13'973.23
0.12%
Eurozone 50
649.41
0.17%
Eurozone All
24'639.73
0.32%
Europe 50
21'309.40
0.17%
Europe All
65.38
0.22%
Nordic 40
22'535.80
0.37%
Austria 20
24'094.29
0.27%
Belgium 20
25'502.63
-0.05%
Denmark 25
54'012.16
0.36%
Finland 25
20'902.29
0.27%
France 40
811.96
0.24%
Germany 40
893.77
0.19%
Ireland 20
58'263.54
0.93%
Italy 40
4'972.33
-0.48%
Netherlands 25
100.21
1.00%
Norway 25
71.78
-0.47%
Portugal 20
10'469.32
0.56%
Spain 35
1'951.27
0.36%
Sweden 30
311.90
1.04%
UK 100
1'066.86
-0.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Austria 20
22.09.2026 / 17:13:51 		24'094.29 26.05% 85.08% %2.57 2.05% 6.12% 46.06% 116.38%
Portugal 20
22.09.2026 / 17:13:51 		10'469.32 21.71% 51.08% %2.39 2.67% 8.00% 25.82% 38.80%
Norway 25
22.09.2026 / 17:13:51 		71.78 15.82% 31.21% %-0.95 -0.69% 8.52% 17.50% 35.40%
Belgium 20
22.09.2026 / 17:13:51 		25'502.63 15.78% 37.68% %0.61 -1.00% -0.94% 27.49% 56.58%
Finland 25
22.09.2026 / 17:13:51 		20'902.29 14.64% 51.72% %3.44 2.46% 2.40% 29.64% 50.85%
Spain 35
22.09.2026 / 17:13:51 		1'951.27 13.35% 68.10% %1.16 -1.52% 1.94% 27.72% 102.25%
Italy 40
22.09.2026 / 17:13:51 		4'972.33 12.99% 48.64% %0.96 -1.29% 2.65% 19.37% 82.51%
Sweden 30
22.09.2026 / 17:13:51 		311.90 12.59% 27.36% %3.45 0.29% 5.44% 20.66% 47.05%
Netherlands 25
22.09.2026 / 17:13:51 		100.21 10.77% 22.70% %3.16 -0.44% -1.98% 12.92% 50.10%
Ireland 20
22.09.2026 / 17:13:51 		58'263.54 10.11% 46.82% %2.07 1.10% 3.95% 27.35% 62.45%
Eurozone All
22.09.2026 / 17:13:51 		24'639.73 9.23% 32.21% %1.80 -1.57% -0.51% 15.64% 51.13%
Europe 50
22.09.2026 / 17:13:51 		21'309.40 8.54% 23.91% %1.52 -2.33% -1.39% 16.18% 34.44%
Eurozone 50
22.09.2026 / 17:13:51 		649.41 8.50% 31.39% %1.89 -1.72% -1.25% 14.91% 50.87%
Europe All
22.09.2026 / 17:13:51 		65.38 8.36% 26.32% %1.46 -2.06% 0.08% 15.62% 41.20%
UK 100
22.09.2026 / 17:13:51 		1'066.86 7.29% 30.41% %0.70 -1.42% 2.35% 15.24% 39.54%
Nordic 40
22.09.2026 / 17:13:51 		22'535.80 6.34% 5.19% %1.59 -2.77% -0.03% 12.52% 7.22%
SMI
22.09.2026 / 16:58:52 		13'973.23 5.32% 20.31% %1.19 -3.80% -1.55% 15.46% 25.91%
Germany 40
22.09.2026 / 17:13:51 		893.77 2.34% 21.38% %0.81 -2.30% 2.87% 6.28% 50.44%
Denmark 25
22.09.2026 / 17:13:51 		54'012.16 0.05% -5.51% %0.47 -4.64% 0.10% 5.23% 10.44%
France 40
22.09.2026 / 17:13:51 		811.96 -0.08% 10.15% %0.81 -3.50% -3.28% 3.00% 13.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
Austria 20
22.09.2026 / 17:13:51 		24'094.29 0.27% 24'192.67
11:52 		23'955.74
09:27 		24'230.64
07.09.26 		17'647.26
23.03.26
Belgium 20
22.09.2026 / 17:13:51 		25'502.63 -0.05% 25'596.16
11:33 		25'405.71
15:42 		26'234.07
03.09.26 		20'933.25
23.03.26
Denmark 25
22.09.2026 / 17:13:51 		54'012.16 0.36% 54'059.00
11:59 		53'433.58
09:44 		58'258.75
23.01.26 		45'806.46
23.03.26
Europe 50
22.09.2026 / 17:13:51 		21'309.40 0.17% 21'345.95
12:08 		21'172.07
10:31 		22'126.07
11.08.26 		18'653.30
23.03.26
Europe All
22.09.2026 / 17:13:51 		65.38 0.22% 65.58
15:16 		65.00
10:31 		67.38
07.08.26 		56.90
23.03.26
Eurozone 50
22.09.2026 / 17:13:51 		649.41 0.17% 651.98
12:08 		644.76
10:31 		676.65
12.08.26 		555.78
23.03.26
Eurozone All
22.09.2026 / 17:13:51 		24'639.73 0.32% 24'716.38
15:16 		24'456.20
10:31 		25'481.55
12.08.26 		21'052.26
23.03.26
Finland 25
22.09.2026 / 17:13:51 		20'902.29 0.27% 20'976.24
11:56 		20'766.65
10:31 		22'158.26
03.06.26 		17'906.79
23.03.26
France 40
22.09.2026 / 17:13:51 		811.96 0.24% 815.46
15:16 		807.55
10:36 		871.93
07.08.26 		749.31
23.03.26
Germany 40
22.09.2026 / 17:13:51 		893.77 0.19% 899.18
15:16 		886.87
10:31 		927.52
28.08.26 		782.86
23.03.26
Ireland 20
22.09.2026 / 17:13:51 		58'263.54 0.93% 58'858.47
15:17 		57'585.25
09:00 		58'858.47
22.09.26 		46'363.36
23.03.26
Italy 40
22.09.2026 / 17:13:51 		4'972.33 -0.48% 5'002.25
09:00 		4'954.15
10:33 		5'150.25
06.08.26 		4'021.83
23.03.26
Netherlands 25
22.09.2026 / 17:13:51 		100.21 1.00% 100.58
16:24 		99.22
09:00 		104.19
17.08.26 		85.17
23.03.26
Nordic 40
22.09.2026 / 17:13:51 		22'535.80 0.37% 22'597.36
12:55 		22'354.41
09:52 		23'229.82
28.08.26 		19'951.42
23.03.26
Norway 25
22.09.2026 / 17:13:51 		71.78 -0.47% 72.21
09:04 		71.45
15:37 		76.14
07.04.26 		61.43
08.01.26
Portugal 20
22.09.2026 / 17:13:51 		10'469.32 0.56% 10'490.60
09:02 		10'410.91
09:00 		10'490.60
22.09.26 		8'600.65
02.01.26
SMI
22.09.2026 / 16:58:52 		13'973.23 0.12% 14'018.33
13:31 		13'886.74
09:35 		14'669.51
11.08.26 		12'053.51
23.03.26
Spain 35
22.09.2026 / 17:13:51 		1'951.27 0.36% 1'962.71
15:16 		1'937.62
09:59 		2'003.53
13.08.26 		1'621.15
23.03.26
Sweden 30
22.09.2026 / 17:13:51 		311.90 1.04% 312.27
15:17 		308.14
10:31 		313.69
28.08.26 		262.93
23.03.26
UK 100
22.09.2026 / 17:13:51 		1'066.86 -0.12% 1'071.23
09:03 		1'065.18
16:41 		1'092.47
31.07.26 		962.06
23.03.26

Schweiz

NAME INTRADAY KURS +/-%
SMI
16:58 / 22.09.26
13'972.87 0.12%
SPI
16:57 / 22.09.26
19'819.05 0.30%
SMIM
16:58 / 22.09.26
3'135.75 1.23%
SLI
16:58 / 22.09.26
2'255.98 0.57%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
17:13 / 22.09.26
6'397.53 0.25%
SIX Europe 600
17:13 / 22.09.26
637.18 0.32%
SIX Germany 40
17:13 / 22.09.26
25'652.69 0.13%
SIX Germany MidCap 50
17:13 / 22.09.26
30'528.56 1.14%
SIX UK 100
17:13 / 22.09.26
10'731.78 -0.12%
SIX France 40
17:13 / 22.09.26
8'163.94 0.28%
SIX Italy 40
17:13 / 22.09.26
51'461.26 -0.34%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
17:13 / 22.09.26
53'426.34 0.13%
SIX US 500
17:13 / 22.09.26
7'842.27 -0.02%
SIX US Tech 100
17:13 / 22.09.26
31'366.82 0.23%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
08:29 / 22.09.26
57'728.34 0.00%
SIX Hongkong
09:59 / 22.09.26
24'835.16 0.05%

Index data provided by SIX

ASML bleibt unverzichtbar und ist bis Ende 2027 weitgehend ausgebucht
Analyse

ASML bleibt unverzichtbar und ist bis Ende 2027 weitgehend ausgebucht

Der Halbleiterausrüster hat bei EUV-Lithografieanlagen eine Monopolstellung und baut seine Produktion kräftig aus. Das Geschäft wächst berechenbar dank üppiger Bestellungen. Vorauszahlungen der Kunden sorgen für eine Kapitalrendite, die ihresgleichen sucht.

21.09.2026