×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 26.02.2024 - 15:58:51
  • 494.77
  • -0.14%
  • -0.67
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
Austria 20
26.02.2024 / 15:58:52
11'564.96 0.10% 11.75 11'587.67 11'525.90
Belgium 20
26.02.2024 / 15:58:53
16'700.63 -0.20% -33.88 16'745.59 16'665.87
Denmark 25
26.02.2024 / 15:58:52
59'473.42 -0.11% -63.45 59'715.78 59'240.30
Europe 50
26.02.2024 / 15:58:52
17'258.11 -0.19% -33.03 17'291.48 17'214.58
Europe All
26.02.2024 / 15:58:53
50.43 -0.18% -0.09 50.52 50.34
Eurozone 50
26.02.2024 / 15:58:52
494.78 -0.13% -0.67 495.46 494.02
Eurozone All
26.02.2024 / 15:58:53
18'239.13 -0.17% -31.63 18'270.76 18'215.13
Finland 25
26.02.2024 / 15:58:52
14'135.62 -0.30% -42.84 14'178.46 14'083.07
France 40
26.02.2024 / 15:58:53
782.56 -0.34% -2.64 785.21 781.69
Germany 40
26.02.2024 / 15:58:52
660.24 0.16% 1.03 660.46 657.60
Ireland 20
26.02.2024 / 15:58:52
38'017.24 -2.05% -795.04 38'812.27 37'807.05
Italy 40
26.02.2024 / 15:58:52
3'145.71 -0.14% -4.47 3'153.73 3'136.74
Netherlands 25
26.02.2024 / 15:58:52
80.05 -0.24% -0.19 80.24 79.92
Nordic 40
26.02.2024 / 15:58:52
24'175.87 -0.27% -66.06 24'241.93 24'110.31
Norway 25
26.02.2024 / 15:58:53
50.53 0.29% 0.15 50.53 50.24
Portugal 20
26.02.2024 / 15:58:53
7'129.49 -1.07% -77.18 7'206.76 7'115.19
SMI
26.02.2024 / 15:43:53
11'505.94 0.08% 9.18 11'524.36 11'469.48
Spain 35
26.02.2024 / 15:58:52
1'018.51 0.15% 1.51 1'019.45 1'014.24
Sweden 30
26.02.2024 / 15:58:52
239.63 -0.14% -0.33 240.36 239.28
UK 100
26.02.2024 / 15:58:53
771.45 -0.08% -0.58 772.20 768.71
SMI
11'505.94
0.08%
494.78
-0.13%
18'239.13
-0.17%
17'258.11
-0.19%
50.43
-0.18%
24'175.87
-0.27%
11'564.96
0.10%
16'700.63
-0.20%
59'473.42
-0.11%
14'135.62
-0.30%
782.56
-0.34%
660.24
0.16%
38'017.24
-2.05%
3'145.71
-0.14%
80.05
-0.24%
50.53
0.29%
7'129.49
-1.07%
1'018.51
0.15%
239.63
-0.14%
771.45
-0.08%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Denmark 25
26.02.2024 / 15:58:52
59'473.42 13.82% 42.73% %-0.69 9.02% 16.59% 34.85% 81.66%
Italy 40
26.02.2024 / 15:58:52
3'145.71 8.57% 38.82% %3.25 8.46% 10.20% 21.33% 43.31%
Netherlands 25
26.02.2024 / 15:58:52
80.05 8.07% 24.60% %-0.51 3.25% 11.59% 11.70% 13.28%
Eurozone 50
26.02.2024 / 15:58:52
494.78 7.34% 28.17% %2.14 4.63% 9.71% 14.01% 32.77%
Nordic 40
26.02.2024 / 15:58:52
24'175.87 5.86% 21.29% %-0.01 4.93% 10.80% 14.25% 36.16%
Europe 50
26.02.2024 / 15:58:52
17'258.11 5.51% 18.40% %0.62 2.57% 7.44% 10.66% 38.03%
France 40
26.02.2024 / 15:58:53
782.56 5.45% 22.68% %2.32 3.54% 8.23% 8.92% 37.20%
Eurozone All
26.02.2024 / 15:58:53
18'239.13 5.39% 22.84% %1.68 3.49% 7.78% 10.03% 24.72%
Germany 40
26.02.2024 / 15:58:52
660.24 3.98% 19.92% %2.00 2.90% 5.91% 9.02% 12.18%
Europe All
26.02.2024 / 15:58:53
50.43 3.90% 17.18% %0.81 2.40% 6.61% 7.64% 23.87%
Ireland 20
26.02.2024 / 15:58:52
38'017.24 3.48% 32.68% %0.48 3.47% 8.48% 12.36% 27.83%
SMI
26.02.2024 / 15:43:53
11'505.94 3.31% 7.15% %0.94 0.67% 5.05% 2.55% 8.37%
Sweden 30
26.02.2024 / 15:58:52
239.63 2.19% 18.45% %1.13 4.54% 9.30% 6.45% 17.53%
Belgium 20
26.02.2024 / 15:58:53
16'700.63 1.83% 3.33% %0.63 2.56% 2.33% -1.16% 3.71%
Spain 35
26.02.2024 / 15:58:52
1'018.51 1.05% 24.32% %2.13 2.87% -0.43% 8.80% 24.13%
UK 100
26.02.2024 / 15:58:53
771.45 -0.13% 3.32% %-0.28 1.17% 2.95% -2.88% 17.16%
Finland 25
26.02.2024 / 15:58:52
14'135.62 -1.68% -7.37% %-0.31 -3.32% 2.19% -11.95% -4.90%
Austria 20
26.02.2024 / 15:58:52
11'564.96 -2.77% 4.14% %-0.06 -2.71% -0.38% -6.41% 6.37%
Norway 25
26.02.2024 / 15:58:53
50.53 -3.56% -3.13% %0.13 -2.41% -2.51% -4.85% -99.70%
Portugal 20
26.02.2024 / 15:58:53
7'129.49 -9.87% -5.50% %-1.85 -3.16% -9.45% -7.10% 9.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
Austria 20
26.02.2024 / 15:58:52
11'564.96 0.10% 11'587.67
13:02
11'525.90
10:20
12'021.18
01.02.24
11'414.01
09.02.24
Belgium 20
26.02.2024 / 15:58:53
16'700.63 -0.20% 16'745.59
09:03
16'665.87
11:14
16'769.68
13.02.24
15'940.80
18.01.24
Denmark 25
26.02.2024 / 15:58:52
59'473.42 -0.11% 59'715.78
15:32
59'240.30
10:49
60'149.93
20.02.24
51'745.99
02.01.24
Europe 50
26.02.2024 / 15:58:52
17'258.11 -0.19% 17'291.48
09:00
17'214.58
10:19
17'319.17
23.02.24
16'003.37
17.01.24
Europe All
26.02.2024 / 15:58:53
50.43 -0.18% 50.52
09:00
50.34
10:43
50.57
23.02.24
47.23
17.01.24
Eurozone 50
26.02.2024 / 15:58:52
494.78 -0.13% 495.46
09:00
494.02
09:01
496.39
23.02.24
446.49
17.01.24
Eurozone All
26.02.2024 / 15:58:53
18'239.13 -0.17% 18'270.76
09:00
18'215.13
11:25
18'292.45
23.02.24
16'820.94
17.01.24
Finland 25
26.02.2024 / 15:58:52
14'135.62 -0.30% 14'178.46
09:00
14'083.07
14:20
14'719.63
30.01.24
13'789.84
14.02.24
France 40
26.02.2024 / 15:58:53
782.56 -0.34% 785.21
09:00
781.69
10:19
785.99
23.02.24
718.85
17.01.24
Germany 40
26.02.2024 / 15:58:52
660.24 0.16% 660.46
14:42
657.60
09:01
660.46
26.02.24
617.43
17.01.24
Ireland 20
26.02.2024 / 15:58:52
38'017.24 -2.05% 38'812.27
09:00
37'807.05
12:19
38'817.01
23.02.24
34'679.01
17.01.24
Italy 40
26.02.2024 / 15:58:52
3'145.71 -0.14% 3'153.73
09:03
3'136.74
09:48
3'153.73
26.02.24
2'870.50
23.01.24
Netherlands 25
26.02.2024 / 15:58:52
80.05 -0.24% 80.24
09:00
79.92
10:19
81.22
22.02.24
71.66
05.01.24
Nordic 40
26.02.2024 / 15:58:52
24'175.87 -0.27% 24'241.93
09:00
24'110.31
10:41
24'331.32
22.02.24
22'327.52
23.01.24
Norway 25
26.02.2024 / 15:58:53
50.53 0.29% 50.53
15:48
50.24
11:25
53.33
04.01.24
49.17
14.02.24
Portugal 20
26.02.2024 / 15:58:53
7'129.49 -1.07% 7'206.76
09:00
7'115.19
15:48
8'111.16
11.01.24
7'115.19
26.02.24
SMI
26.02.2024 / 15:43:53
11'505.94 0.08% 11'524.36
15:00
11'469.48
10:19
11'524.36
26.02.24
11'064.90
09.02.24
Spain 35
26.02.2024 / 15:58:52
1'018.51 0.15% 1'019.45
12:52
1'014.24
10:29
1'027.45
02.01.24
979.10
18.01.24
Sweden 30
26.02.2024 / 15:58:52
239.63 -0.14% 240.36
09:30
239.28
13:31
240.36
26.02.24
222.91
17.01.24
UK 100
26.02.2024 / 15:58:53
771.45 -0.08% 772.20
09:00
768.71
11:06
775.69
20.02.24
739.58
17.01.24

Schweiz

NAME INTRADAY KURS +/-%
SMI
15:43 / 26.02.24
11'505.84 0.08%
SPI
15:42 / 26.02.24
14'981.69 -0.03%
SMIM
15:43 / 26.02.24
2'612.46 -0.41%
SLI
15:43 / 26.02.24
1'870.96 0.09%

Europa

NAME INTRADAY KURS +/-%
Europe 50
15:58 / 26.02.24
17'258.70 -0.19%
Eurozone 50
15:58 / 26.02.24
494.78 -0.13%
Eurozone All
15:58 / 26.02.24
18'239.39 -0.17%
Nordic 40
15:58 / 26.02.24
24'174.95 -0.28%

Amerika

NAME INTRADAY KURS +/-%
S&P 500 (ETF SPY)
15:43 / 26.02.24
508.45 0.12%
S&P 100 (ETF OEF)
15:40 / 26.02.24
241.74 0.17%
Nasdaq Comp.
15:43 / 26.02.24
16'009.53 0.08%
Nasdaq 100
15:43 / 26.02.24
17'966.16 0.16%

Asien

NAME INTRADAY KURS +/-%
Nikkei225
07:15 / 22.02.24
39'098.68 2.19%
Hang Seng
09:08 / 23.02.24
16'725.86 -0.10%
Adidas vs. Puma: Warum die Aktie des kleinen Bruders mehr Potenzial hat

Noch knapp vier Monate, dann rollt der Ball bei der Fussball-EM in Deutschland. Für Deutschlands grosse Sportartikelhersteller geht es um viel: Wie attraktiv sind Adidas und Puma nach den jüngsten Börsenenttäuschungen?

23.02.2024