Obwohl mit der Normalisierung der Zinskurve das zuverlässigste Rezessionssignal ausgeschlagen hat, deutet an den Aktienmärkten nichts auf einen Abschwung hin. Unterstützung erhalten die Börsen vom zweitwichtigsten Indikator aus dem Bondmarkt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 17.10.2024 - 17:30:01
- 498.88
- 0.75%
- 3.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 17.10.2024 / 17:30:07 |
12'624.43 | -0.20% | -25.09 | 12'704.57 | 12'615.92 | |
|
Belgium 20 17.10.2024 / 17:30:06 |
19'169.89 | 0.69% | 131.85 | 19'187.88 | 19'037.67 | |
|
Denmark 25 17.10.2024 / 17:30:02 |
63'708.62 | 0.88% | 558.51 | 63'918.80 | 63'095.47 | |
|
Europe 50 17.10.2024 / 17:30:00 |
17'851.36 | 1.01% | 177.65 | 17'912.04 | 17'662.95 | |
|
Europe All 17.10.2024 / 17:30:02 |
53.27 | 0.85% | 0.45 | 53.44 | 52.82 | |
|
Eurozone 50 17.10.2024 / 17:30:01 |
498.88 | 0.75% | 3.70 | 501.58 | 495.19 | |
|
Eurozone All 17.10.2024 / 17:30:07 |
18'823.92 | 0.66% | 123.65 | 18'908.93 | 18'697.96 | |
|
Finland 25 17.10.2024 / 17:30:01 |
14'596.72 | 1.09% | 157.60 | 14'615.11 | 14'389.98 | |
|
France 40 17.10.2024 / 17:30:04 |
756.50 | 1.32% | 9.85 | 760.03 | 746.38 | |
|
Germany 40 17.10.2024 / 17:30:01 |
727.66 | 0.50% | 3.59 | 730.95 | 723.65 | |
|
Ireland 20 17.10.2024 / 17:30:02 |
39'427.18 | 0.59% | 233.08 | 39'553.14 | 39'188.67 | |
|
Italy 40 17.10.2024 / 17:30:08 |
3'444.68 | 0.97% | 33.06 | 3'455.79 | 3'411.62 | |
|
Netherlands 25 17.10.2024 / 17:30:07 |
81.77 | 0.34% | 0.28 | 82.30 | 81.34 | |
|
Nordic 40 17.10.2024 / 17:30:07 |
23'965.98 | 0.87% | 207.14 | 24'045.32 | 23'736.83 | |
|
Norway 25 17.10.2024 / 17:30:04 |
55.99 | 0.12% | 0.07 | 56.10 | 55.64 | |
|
Portugal 20 17.10.2024 / 17:30:07 |
7'613.09 | -0.49% | -37.50 | 7'685.05 | 7'603.96 | |
|
SMI 17.10.2024 / 17:30:56 |
12'304.27 | 0.91% | 111.20 | 12'353.12 | 12'130.49 | |
|
Spain 35 17.10.2024 / 17:30:07 |
1'180.60 | -0.78% | -9.24 | 1'193.22 | 1'179.99 | |
|
Sweden 30 17.10.2024 / 17:30:03 |
249.55 | 0.18% | 0.45 | 250.96 | 249.10 | |
|
UK 100 17.10.2024 / 17:30:07 |
840.03 | 0.65% | 5.43 | 840.50 | 833.67 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Denmark 25 17.10.2024 / 17:30:02 |
63'708.62 | 21.92% | 51.40% | %0.51 | -4.59% | -2.11% | 30.22% | 57.10% |
|
Italy 40 17.10.2024 / 17:30:08 |
3'444.68 | 18.89% | 50.34% | %3.03 | 3.16% | 4.51% | 30.01% | 34.77% |
|
Spain 35 17.10.2024 / 17:30:07 |
1'180.60 | 17.13% | 45.45% | %1.95 | 0.51% | 5.51% | 28.06% | 33.64% |
|
Belgium 20 17.10.2024 / 17:30:06 |
19'169.89 | 16.89% | 17.55% | %2.47 | 3.07% | 7.15% | 25.19% | 10.94% |
|
Germany 40 17.10.2024 / 17:30:01 |
727.66 | 14.60% | 31.72% | %1.54 | 2.80% | 6.92% | 27.70% | 12.76% |
|
SMI 17.10.2024 / 17:30:56 |
12'304.27 | 10.47% | 13.64% | %1.88 | 2.04% | 1.64% | 17.76% | 1.94% |
|
Netherlands 25 17.10.2024 / 17:30:07 |
81.77 | 10.38% | 26.54% | %-2.56 | -1.65% | 0.74% | 27.14% | -3.97% |
|
Europe All 17.10.2024 / 17:30:02 |
53.27 | 9.76% | 22.52% | %0.99 | 0.46% | 2.95% | 19.05% | 12.94% |
|
Europe 50 17.10.2024 / 17:30:00 |
17'851.36 | 9.14% | 21.02% | %0.46 | 0.48% | 1.64% | 15.18% | 22.11% |
|
Eurozone All 17.10.2024 / 17:30:07 |
18'823.92 | 8.77% | 25.72% | %0.19 | 0.36% | 3.15% | 20.28% | 11.18% |
|
UK 100 17.10.2024 / 17:30:07 |
840.03 | 8.75% | 11.69% | %1.82 | 0.72% | 2.86% | 12.16% | 16.34% |
|
Eurozone 50 17.10.2024 / 17:30:01 |
498.88 | 8.23% | 28.10% | %-0.40 | 0.05% | 2.54% | 19.22% | 16.19% |
|
Ireland 20 17.10.2024 / 17:30:02 |
39'427.18 | 7.32% | 33.98% | %1.58 | -1.57% | 5.32% | 19.23% | 9.84% |
|
Norway 25 17.10.2024 / 17:30:04 |
55.99 | 6.86% | 7.51% | %0.48 | 2.77% | 1.76% | 6.26% | -99.72% |
|
Sweden 30 17.10.2024 / 17:30:03 |
249.55 | 6.42% | 22.95% | %0.62 | -1.02% | 0.57% | 22.39% | 6.94% |
|
Austria 20 17.10.2024 / 17:30:07 |
12'624.43 | 6.14% | 14.03% | %0.83 | 0.63% | 0.39% | 16.64% | -6.45% |
|
Nordic 40 17.10.2024 / 17:30:07 |
23'965.98 | 4.95% | 18.87% | %0.71 | -3.90% | -1.07% | 14.96% | 10.52% |
|
France 40 17.10.2024 / 17:30:04 |
756.50 | 1.94% | 16.65% | %0.56 | -0.05% | 2.87% | 10.72% | 12.23% |
|
Finland 25 17.10.2024 / 17:30:01 |
14'596.72 | 1.53% | -5.67% | %0.19 | 0.59% | 4.32% | 11.39% | -15.98% |
|
Portugal 20 17.10.2024 / 17:30:07 |
7'613.09 | -3.76% | 0.32% | %0.39 | -0.45% | 0.04% | 6.35% | 2.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 17.10.2024 / 17:30:07 |
12'624.43 | -0.20% |
12'704.57 12:16 |
12'615.92 16:35 |
12'852.01 17.05.24 |
11'408.64 11.03.24 |
|
Belgium 20 17.10.2024 / 17:30:06 |
19'169.89 | 0.69% |
19'187.88 15:23 |
19'037.67 09:00 |
19'187.88 17.10.24 |
15'940.80 18.01.24 |
|
Denmark 25 17.10.2024 / 17:30:02 |
63'708.62 | 0.88% |
63'918.80 15:43 |
63'095.47 09:00 |
67'871.19 16.09.24 |
51'745.99 02.01.24 |
|
Europe 50 17.10.2024 / 17:30:00 |
17'851.36 | 1.01% |
17'912.04 15:27 |
17'662.95 09:09 |
18'333.65 07.06.24 |
16'003.37 17.01.24 |
|
Europe All 17.10.2024 / 17:30:02 |
53.27 | 0.85% |
53.44 15:28 |
52.82 09:00 |
53.70 27.09.24 |
47.23 17.01.24 |
|
Eurozone 50 17.10.2024 / 17:30:01 |
498.88 | 0.75% |
501.58 15:27 |
495.19 09:00 |
521.41 02.04.24 |
446.49 17.01.24 |
|
Eurozone All 17.10.2024 / 17:30:07 |
18'823.92 | 0.66% |
18'908.93 15:28 |
18'697.96 09:00 |
19'336.97 16.05.24 |
16'820.94 17.01.24 |
|
Finland 25 17.10.2024 / 17:30:01 |
14'596.72 | 1.09% |
14'615.11 15:12 |
14'389.98 09:00 |
15'026.17 14.05.24 |
13'319.37 05.08.24 |
|
France 40 17.10.2024 / 17:30:04 |
756.50 | 1.32% |
760.03 15:26 |
746.38 09:00 |
816.70 10.05.24 |
699.07 05.08.24 |
|
Germany 40 17.10.2024 / 17:30:01 |
727.66 | 0.50% |
730.95 15:30 |
723.65 09:00 |
730.99 15.10.24 |
617.43 17.01.24 |
|
Ireland 20 17.10.2024 / 17:30:02 |
39'427.18 | 0.59% |
39'553.14 15:53 |
39'188.67 09:00 |
41'251.44 07.05.24 |
34'679.01 17.01.24 |
|
Italy 40 17.10.2024 / 17:30:08 |
3'444.68 | 0.97% |
3'455.79 15:28 |
3'411.62 09:00 |
3'455.79 17.10.24 |
2'870.50 23.01.24 |
|
Netherlands 25 17.10.2024 / 17:30:07 |
81.77 | 0.34% |
82.30 15:27 |
81.34 09:19 |
88.34 15.07.24 |
71.66 05.01.24 |
|
Nordic 40 17.10.2024 / 17:30:07 |
23'965.98 | 0.87% |
24'045.32 15:30 |
23'736.83 09:00 |
26'214.30 12.06.24 |
22'327.52 23.01.24 |
|
Norway 25 17.10.2024 / 17:30:04 |
55.99 | 0.12% |
56.10 15:56 |
55.64 09:08 |
56.64 01.08.24 |
49.17 14.02.24 |
|
Portugal 20 17.10.2024 / 17:30:07 |
7'613.09 | -0.49% |
7'685.05 13:31 |
7'603.96 16:36 |
8'111.16 11.01.24 |
6'902.15 19.03.24 |
|
SMI 17.10.2024 / 17:30:56 |
12'304.27 | 0.91% |
12'353.12 15:28 |
12'130.49 09:55 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|
Spain 35 17.10.2024 / 17:30:07 |
1'180.60 | -0.78% |
1'193.22 09:07 |
1'179.99 17:28 |
1'195.12 27.09.24 |
979.10 18.01.24 |
|
Sweden 30 17.10.2024 / 17:30:03 |
249.55 | 0.18% |
250.96 15:12 |
249.10 09:00 |
257.56 30.09.24 |
222.91 17.01.24 |
|
UK 100 17.10.2024 / 17:30:07 |
840.03 | 0.65% |
840.50 16:51 |
833.67 09:22 |
846.16 15.05.24 |
739.58 17.01.24 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Europe 50 17:30 / 17.10.24 |
17'851.36 | 1.01% | |
|
Eurozone 50 17:30 / 17.10.24 |
498.88 | 0.75% | |
|
Eurozone All 17:30 / 17.10.24 |
18'823.92 | 0.66% | |
|
Nordic 40 17:30 / 17.10.24 |
23'965.98 | 0.87% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
S&P 500 (ETF SPY) 22:15 / 17.10.24 |
582.35 | 0.01% | |
|
S&P 100 (ETF OEF) 22:15 / 17.10.24 |
280.84 | 0.10% | |
|
Nasdaq Comp. 23:16 / 17.10.24 |
18'373.61 | 0.04% | |
|
Nasdaq 100 23:16 / 17.10.24 |
20'190.42 | 0.08% |