×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 19.02.2026 - 16:05:55
  • 623.85
  • -1.04%
  • -6.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
Austria 20
19.02.2026 / 16:05:56
20'471.88 -0.51% -105.42 20'617.43 20'398.22
Belgium 20
19.02.2026 / 16:05:56
24'703.57 -0.55% -136.55 24'912.32 24'643.45
Denmark 25
19.02.2026 / 16:05:56
53'169.18 -1.05% -566.88 53'840.32 52'996.35
Europe 50
19.02.2026 / 16:05:56
20'813.50 -0.88% -184.64 21'000.50 20'788.80
Europe All
19.02.2026 / 16:05:56
63.50 -0.79% -0.50 64.00 63.43
Eurozone 50
19.02.2026 / 16:05:56
623.85 -1.04% -6.57 630.65 622.43
Eurozone All
19.02.2026 / 16:05:56
23'574.21 -0.87% -207.65 23'786.09 23'525.26
Finland 25
19.02.2026 / 16:05:56
19'207.37 -0.31% -59.10 19'269.14 19'126.34
France 40
19.02.2026 / 16:05:56
833.95 -0.78% -6.58 840.73 831.95
Germany 40
19.02.2026 / 16:05:56
894.56 -0.68% -6.13 901.80 893.12
Ireland 20
19.02.2026 / 16:05:56
51'123.16 -0.76% -393.43 51'851.36 50'969.91
Italy 40
19.02.2026 / 16:05:56
4'432.16 -1.57% -70.74 4'506.59 4'421.44
Netherlands 25
19.02.2026 / 16:05:56
95.99 -0.74% -0.72 96.81 95.65
Nordic 40
19.02.2026 / 16:05:56
22'375.90 -0.69% -155.77 22'540.90 22'333.38
Norway 25
19.02.2026 / 16:05:56
67.67 0.48% 0.32 67.91 67.34
Portugal 20
19.02.2026 / 16:05:56
9'408.09 -1.28% -122.40 9'548.98 9'402.90
SMI
19.02.2026 / 15:50:57
13'779.89 -0.20% -27.15 13'896.39 13'776.08
Spain 35
19.02.2026 / 16:05:56
1'774.91 -1.23% -22.07 1'796.97 1'770.58
Sweden 30
19.02.2026 / 16:05:56
299.76 -0.16% -0.49 300.47 299.14
UK 100
19.02.2026 / 16:05:56
1'055.82 -0.83% -8.82 1'064.64 1'055.18
SMI
13'779.89
-0.20%
Eurozone 50
623.85
-1.04%
Eurozone All
23'574.21
-0.87%
Europe 50
20'813.50
-0.88%
Europe All
63.50
-0.79%
Nordic 40
22'375.90
-0.69%
Austria 20
20'471.88
-0.51%
Belgium 20
24'703.57
-0.55%
Denmark 25
53'169.18
-1.05%
Finland 25
19'207.37
-0.31%
France 40
833.95
-0.78%
Germany 40
894.56
-0.68%
Ireland 20
51'123.16
-0.76%
Italy 40
4'432.16
-1.57%
Netherlands 25
95.99
-0.74%
Norway 25
67.67
0.48%
Portugal 20
9'408.09
-1.28%
Spain 35
1'774.91
-1.23%
Sweden 30
299.76
-0.16%
UK 100
1'055.82
-0.83%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Belgium 20
19.02.2026 / 16:05:56 		24'703.57 12.15% 34.03% %0.20 6.69% 11.60% 29.61% 48.22%
Portugal 20
19.02.2026 / 16:05:56 		9'408.09 9.37% 38.30% %0.08 3.98% 9.12% 34.37% 24.09%
Norway 25
19.02.2026 / 16:05:56 		67.67 9.20% 22.53% %0.77 7.30% 15.00% 18.56% 27.69%
Sweden 30
19.02.2026 / 16:05:56 		299.76 8.21% 23.87% %0.75 3.82% 12.40% 11.99% 33.09%
Austria 20
19.02.2026 / 16:05:56 		20'471.88 7.10% 58.49% %1.59 2.58% 14.99% 43.16% 66.45%
UK 100
19.02.2026 / 16:05:56 		1'055.82 6.18% 29.98% %1.90 3.92% 8.87% 21.72% 33.01%
Netherlands 25
19.02.2026 / 16:05:56 		95.99 6.11% 19.59% %1.47 -0.96% 7.47% 9.27% 32.57%
Europe 50
19.02.2026 / 16:05:56 		20'813.50 6.01% 22.31% %1.07 2.99% 9.21% 11.04% 34.08%
Nordic 40
19.02.2026 / 16:05:56 		22'375.90 5.59% 5.56% %0.57 -2.42% 11.02% 0.03% 7.73%
Finland 25
19.02.2026 / 16:05:56 		19'207.37 5.34% 40.22% %2.52 2.36% 10.67% 26.49% 21.49%
Europe All
19.02.2026 / 16:05:56 		63.50 5.23% 23.93% %0.98 2.39% 8.41% 13.20% 36.23%
Eurozone All
19.02.2026 / 16:05:56 		23'574.21 4.50% 28.01% %0.74 1.70% 7.25% 14.96% 42.77%
Eurozone 50
19.02.2026 / 16:05:56 		623.85 4.23% 27.76% %0.72 1.34% 6.98% 12.87% 44.63%
SMI
19.02.2026 / 15:50:57 		13'779.89 3.86% 19.02% %1.85 4.17% 7.39% 7.59% 22.66%
Spain 35
19.02.2026 / 16:05:56 		1'774.91 3.11% 55.37% %0.60 1.66% 8.71% 36.30% 92.18%
France 40
19.02.2026 / 16:05:56 		833.95 2.63% 14.30% %0.49 2.67% 3.08% 3.04% 16.29%
Germany 40
19.02.2026 / 16:05:56 		894.56 2.43% 22.55% %0.66 1.27% 6.17% 8.31% 48.64%
Italy 40
19.02.2026 / 16:05:56 		4'432.16 0.72% 33.96% %-1.12 0.62% 4.53% 17.94% 71.83%
Denmark 25
19.02.2026 / 16:05:56 		53'169.18 -1.51% -5.65% %-0.82 -8.11% 2.25% -7.79% 22.76%
Ireland 20
19.02.2026 / 16:05:56 		51'123.16 -3.38% 31.02% %-2.54 -3.63% -0.65% 22.94% 52.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
Austria 20
19.02.2026 / 16:05:56 		20'471.88 -0.51% 20'617.43
10:17 		20'398.22
15:42 		20'736.22
12.02.26 		19'049.06
02.01.26
Belgium 20
19.02.2026 / 16:05:56 		24'703.57 -0.55% 24'912.32
09:00 		24'643.45
15:52 		24'912.32
19.02.26 		21'713.34
06.01.26
Denmark 25
19.02.2026 / 16:05:56 		53'169.18 -1.05% 53'840.32
09:00 		52'996.35
15:52 		58'258.75
23.01.26 		52'849.23
05.02.26
Europe 50
19.02.2026 / 16:05:56 		20'813.50 -0.88% 21'000.50
09:00 		20'788.80
15:51 		21'013.26
18.02.26 		19'620.93
02.01.26
Europe All
19.02.2026 / 16:05:56 		63.50 -0.79% 64.00
09:00 		63.43
15:46 		64.05
18.02.26 		60.34
02.01.26
Eurozone 50
19.02.2026 / 16:05:56 		623.85 -1.04% 630.65
09:00 		622.43
15:46 		630.78
18.02.26 		597.17
02.01.26
Eurozone All
19.02.2026 / 16:05:56 		23'574.21 -0.87% 23'786.09
09:00 		23'525.26
15:46 		23'794.93
18.02.26 		22'530.73
02.01.26
Finland 25
19.02.2026 / 16:05:56 		19'207.37 -0.31% 19'269.14
15:03 		19'126.34
12:02 		19'286.60
18.02.26 		18'211.12
02.01.26
France 40
19.02.2026 / 16:05:56 		833.95 -0.78% 840.73
09:00 		831.95
11:15 		840.98
18.02.26 		797.57
20.01.26
Germany 40
19.02.2026 / 16:05:56 		894.56 -0.68% 901.80
09:10 		893.12
15:42 		904.57
13.01.26 		860.86
30.01.26
Ireland 20
19.02.2026 / 16:05:56 		51'123.16 -0.76% 51'851.36
09:14 		50'969.91
15:46 		54'929.06
04.02.26 		50'969.91
19.02.26
Italy 40
19.02.2026 / 16:05:56 		4'432.16 -1.57% 4'506.59
09:00 		4'421.44
15:51 		4'598.11
04.02.26 		4'301.87
21.01.26
Netherlands 25
19.02.2026 / 16:05:56 		95.99 -0.74% 96.81
09:00 		95.65
15:46 		98.46
28.01.26 		90.45
02.01.26
Nordic 40
19.02.2026 / 16:05:56 		22'375.90 -0.69% 22'540.90
09:00 		22'333.38
15:52 		23'175.93
03.02.26 		21'191.76
02.01.26
Norway 25
19.02.2026 / 16:05:56 		67.67 0.48% 67.91
15:40 		67.34
09:00 		67.91
19.02.26 		61.43
08.01.26
Portugal 20
19.02.2026 / 16:05:56 		9'408.09 -1.28% 9'548.98
09:00 		9'402.90
16:05 		9'559.69
18.02.26 		8'600.65
02.01.26
SMI
19.02.2026 / 15:50:57 		13'779.89 -0.20% 13'896.39
09:46 		13'776.08
13:03 		13'896.39
19.02.26 		12'941.92
29.01.26
Spain 35
19.02.2026 / 16:05:56 		1'774.91 -1.23% 1'796.97
09:00 		1'770.58
15:59 		1'801.00
10.02.26 		1'706.07
21.01.26
Sweden 30
19.02.2026 / 16:05:56 		299.76 -0.16% 300.47
09:00 		299.14
11:31 		302.62
11.02.26 		275.25
02.01.26
UK 100
19.02.2026 / 16:05:56 		1'055.82 -0.83% 1'064.64
09:00 		1'055.18
13:01 		1'066.92
18.02.26 		992.42
05.01.26

Schweiz

NAME INTRADAY KURS +/-%
SMI
15:50 / 19.02.26
13'779.89 -0.20%
SPI
15:48 / 19.02.26
18'993.37 -0.22%
SMIM
15:50 / 19.02.26
3'138.26 -0.39%
SLI
15:50 / 19.02.26
2'186.32 -0.28%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
16:05 / 19.02.26
6'073.98 -0.99%
SIX Europe 600
16:05 / 19.02.26
620.17 -0.77%
SIX Germany 40
16:05 / 19.02.26
24'913.14 -1.05%
SIX Germany MidCap 50
16:05 / 19.02.26
31'143.36 -0.86%
SIX UK 100
16:05 / 19.02.26
10'615.28 -0.85%
SIX France 40
16:05 / 19.02.26
8'394.16 -0.77%
SIX Italy 40
16:05 / 19.02.26
45'391.90 -1.46%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
16:05 / 19.02.26
45'894.97 -0.02%
SIX US 500
16:05 / 19.02.26
6'898.45 -0.10%
SIX US Tech 100
16:05 / 19.02.26
25'673.48 -0.10%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
07:29 / 19.02.26
55'381.72 1.25%
SIX Hongkong
08:59 / 13.02.26
26'887.72 -1.84%

Index data provided by SIX

Was die Verhaltensökonomie über Marktübertreibungen sagt
Analyse

Was die Verhaltensökonomie über Marktübertreibungen sagt

Und die Geschichte wiederholt sich doch? Technologieumbrüche wie jüngst dank der künstlichen Intelligenz sind Nährboden spekulativer Exzesse. Wie die Anlegerpsychologie Börsenhypes antreibt.

18.02.2026