Das Vermögen von Mietern ist nicht im Wohneigentum gebunden, sondern kann stattdessen am Kapitalmarkt angelegt werden. Trotzdem schneidet Wohneigentum finanziell oft besser ab. Entscheidend für den Vergleich sind Faktoren wie Nutzungskosten, Finanzierung und Vermögensentwicklung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 18.03.2026 - 17:30:01
- 593.93
- -0.34%
- -2.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 18.03.2026 / 17:30:05 |
19'094.45 | 1.83% | 342.88 | 19'202.58 | 18'751.56 | |
|
Belgium 20 18.03.2026 / 17:30:04 |
22'349.32 | -1.34% | -303.86 | 22'724.54 | 22'269.57 | |
|
Denmark 25 18.03.2026 / 17:30:04 |
48'532.48 | 0.00% | 0.00 | 49'106.65 | 48'342.55 | |
|
Europe 50 18.03.2026 / 17:30:02 |
19'850.16 | -0.92% | -183.39 | 20'150.01 | 19'779.53 | |
|
Europe All 18.03.2026 / 17:30:04 |
60.84 | -0.71% | -0.43 | 61.69 | 60.62 | |
|
Eurozone 50 18.03.2026 / 17:30:01 |
593.93 | -0.34% | -2.01 | 603.18 | 590.94 | |
|
Eurozone All 18.03.2026 / 17:30:02 |
22'549.96 | -0.27% | -61.08 | 22'868.50 | 22'439.84 | |
|
Finland 25 18.03.2026 / 17:30:02 |
19'259.36 | -0.34% | -65.94 | 19'515.30 | 19'187.95 | |
|
France 40 18.03.2026 / 17:30:00 |
796.01 | 0.08% | 0.61 | 805.25 | 793.12 | |
|
Germany 40 18.03.2026 / 17:30:01 |
843.02 | -0.85% | -7.19 | 858.25 | 839.92 | |
|
Ireland 20 18.03.2026 / 17:30:04 |
49'693.75 | 0.93% | 459.15 | 50'541.59 | 49'234.61 | |
|
Italy 40 18.03.2026 / 17:30:05 |
4'323.95 | -0.11% | -4.61 | 4'381.71 | 4'296.54 | |
|
Netherlands 25 18.03.2026 / 17:30:02 |
91.72 | -0.98% | -0.90 | 93.54 | 91.13 | |
|
Nordic 40 18.03.2026 / 17:30:04 |
21'419.21 | -0.84% | -182.47 | 21'688.64 | 21'323.60 | |
|
Norway 25 18.03.2026 / 17:30:00 |
72.27 | 0.48% | 0.35 | 72.55 | 71.79 | |
|
Portugal 20 18.03.2026 / 17:30:01 |
9'635.53 | -0.27% | -25.85 | 9'705.30 | 9'594.81 | |
|
SMI 18.03.2026 / 17:30:23 |
12'765.48 | -1.52% | -196.93 | 12'978.62 | 12'723.11 | |
|
Spain 35 18.03.2026 / 17:30:04 |
1'726.35 | 0.36% | 6.22 | 1'744.30 | 1'715.15 | |
|
Sweden 30 18.03.2026 / 17:30:00 |
286.10 | -0.45% | -1.30 | 290.86 | 284.78 | |
|
UK 100 18.03.2026 / 17:30:04 |
1'023.90 | -0.96% | -9.89 | 1'038.37 | 1'021.69 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 18.03.2026 / 17:30:00 |
72.27 | 16.61% | 30.85% | %4.01 | 7.31% | 17.97% | 21.15% | 45.03% |
|
Portugal 20 18.03.2026 / 17:30:01 |
9'635.53 | 12.01% | 40.20% | %1.58 | 1.10% | 12.92% | 35.01% | 29.88% |
|
Finland 25 18.03.2026 / 17:30:02 |
19'259.36 | 5.63% | 40.65% | %1.98 | -0.04% | 6.96% | 23.09% | 32.35% |
|
Sweden 30 18.03.2026 / 17:30:00 |
286.10 | 3.28% | 18.58% | %-1.34 | -4.71% | 4.74% | 9.47% | 38.48% |
|
UK 100 18.03.2026 / 17:30:04 |
1'023.90 | 2.97% | 26.21% | %-0.21 | -3.83% | 3.55% | 17.51% | 40.91% |
|
Belgium 20 18.03.2026 / 17:30:04 |
22'349.32 | 1.46% | 22.23% | %-1.38 | -10.03% | 2.02% | 13.07% | 42.50% |
|
Netherlands 25 18.03.2026 / 17:30:02 |
91.72 | 1.39% | 14.54% | %-1.09 | -5.16% | 2.26% | 7.67% | 35.58% |
|
Europe 50 18.03.2026 / 17:30:02 |
19'850.16 | 1.11% | 16.69% | %-0.92 | -5.47% | 1.60% | 6.00% | 34.86% |
|
Nordic 40 18.03.2026 / 17:30:04 |
21'419.21 | 1.07% | 1.21% | %0.09 | -4.94% | 1.55% | -3.06% | 9.67% |
|
Europe All 18.03.2026 / 17:30:04 |
60.84 | 0.84% | 18.66% | %-0.49 | -4.93% | 1.41% | 7.61% | 38.63% |
|
Spain 35 18.03.2026 / 17:30:04 |
1'726.35 | 0.29% | 48.73% | %0.00 | -3.93% | 1.06% | 27.14% | 97.56% |
|
Eurozone All 18.03.2026 / 17:30:02 |
22'549.96 | -0.04% | 21.71% | %-0.25 | -5.18% | 0.73% | 7.76% | 43.68% |
|
Austria 20 18.03.2026 / 17:30:05 |
19'094.45 | -0.10% | 44.43% | %-0.02 | -7.21% | 1.28% | 24.62% | 69.90% |
|
Eurozone 50 18.03.2026 / 17:30:01 |
593.93 | -0.77% | 20.77% | %-0.56 | -5.79% | -0.05% | 6.07% | 43.40% |
|
Italy 40 18.03.2026 / 17:30:05 |
4'323.95 | -1.74% | 28.78% | %0.08 | -3.97% | -1.03% | 10.57% | 80.60% |
|
France 40 18.03.2026 / 17:30:00 |
796.01 | -2.04% | 8.16% | %-0.46 | -5.30% | -1.68% | -2.39% | 16.29% |
|
Germany 40 18.03.2026 / 17:30:01 |
843.02 | -3.47% | 15.68% | %-0.04 | -6.40% | -2.68% | -1.84% | 46.40% |
|
SMI 18.03.2026 / 17:30:23 |
12'765.48 | -3.78% | 11.74% | %-1.49 | -7.54% | -2.12% | -2.11% | 22.13% |
|
Ireland 20 18.03.2026 / 17:30:04 |
49'693.75 | -6.08% | 25.22% | %-3.64 | -3.54% | -5.77% | 11.08% | 49.12% |
|
Denmark 25 18.03.2026 / 17:30:04 |
48'532.48 | -10.10% | -13.83% | %-0.82 | -9.68% | -10.15% | -14.59% | 15.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 18.03.2026 / 17:30:05 |
19'094.45 | 1.83% |
19'202.58 12:23 |
18'751.56 09:00 |
20'736.22 12.02.26 |
18'379.30 09.03.26 |
|
Belgium 20 18.03.2026 / 17:30:04 |
22'349.32 | -1.34% |
22'724.54 09:00 |
22'269.57 16:21 |
24'912.32 19.02.26 |
21'713.34 06.01.26 |
|
Denmark 25 18.03.2026 / 17:30:04 |
48'532.48 | 0.00% |
49'106.65 09:00 |
48'342.55 15:52 |
58'258.75 23.01.26 |
47'992.75 13.03.26 |
|
Europe 50 18.03.2026 / 17:30:02 |
19'850.16 | -0.92% |
20'150.01 10:50 |
19'779.53 15:52 |
21'259.97 26.02.26 |
19'378.19 09.03.26 |
|
Europe All 18.03.2026 / 17:30:04 |
60.84 | -0.71% |
61.69 12:22 |
60.62 15:53 |
64.75 27.02.26 |
59.36 09.03.26 |
|
Eurozone 50 18.03.2026 / 17:30:01 |
593.93 | -0.34% |
603.18 11:25 |
590.94 15:53 |
641.13 26.02.26 |
573.13 09.03.26 |
|
Eurozone All 18.03.2026 / 17:30:02 |
22'549.96 | -0.27% |
22'868.50 12:22 |
22'439.84 15:53 |
24'119.87 26.02.26 |
21'763.29 09.03.26 |
|
Finland 25 18.03.2026 / 17:30:02 |
19'259.36 | -0.34% |
19'515.30 12:24 |
19'187.95 15:52 |
19'515.30 18.03.26 |
18'211.12 02.01.26 |
|
France 40 18.03.2026 / 17:30:00 |
796.01 | 0.08% |
805.25 12:22 |
793.12 15:53 |
860.90 26.02.26 |
775.35 09.03.26 |
|
Germany 40 18.03.2026 / 17:30:01 |
843.02 | -0.85% |
858.25 11:25 |
839.92 15:53 |
909.58 27.02.26 |
820.15 09.03.26 |
|
Ireland 20 18.03.2026 / 17:30:04 |
49'693.75 | 0.93% |
50'541.59 12:23 |
49'234.61 09:00 |
54'929.06 04.02.26 |
48'855.89 09.03.26 |
|
Italy 40 18.03.2026 / 17:30:05 |
4'323.95 | -0.11% |
4'381.71 12:24 |
4'296.54 15:53 |
4'621.26 27.02.26 |
4'154.53 09.03.26 |
|
Netherlands 25 18.03.2026 / 17:30:02 |
91.72 | -0.98% |
93.54 10:45 |
91.13 15:53 |
98.46 28.01.26 |
87.88 09.03.26 |
|
Nordic 40 18.03.2026 / 17:30:04 |
21'419.21 | -0.84% |
21'688.64 09:15 |
21'323.60 15:52 |
23'175.93 03.02.26 |
20'857.93 09.03.26 |
|
Norway 25 18.03.2026 / 17:30:00 |
72.27 | 0.48% |
72.55 12:33 |
71.79 09:00 |
72.55 18.03.26 |
61.43 08.01.26 |
|
Portugal 20 18.03.2026 / 17:30:01 |
9'635.53 | -0.27% |
9'705.30 11:46 |
9'594.81 15:53 |
9'763.26 03.03.26 |
8'600.65 02.01.26 |
|
SMI 18.03.2026 / 17:30:23 |
12'765.48 | -1.52% |
12'978.62 09:05 |
12'723.11 15:53 |
14'063.53 24.02.26 |
12'685.18 09.03.26 |
|
Spain 35 18.03.2026 / 17:30:04 |
1'726.35 | 0.36% |
1'744.30 12:17 |
1'715.15 15:53 |
1'836.46 27.02.26 |
1'647.31 09.03.26 |
|
Sweden 30 18.03.2026 / 17:30:00 |
286.10 | -0.45% |
290.86 12:20 |
284.78 15:53 |
306.93 27.02.26 |
275.25 02.01.26 |
|
UK 100 18.03.2026 / 17:30:04 |
1'023.90 | -0.96% |
1'038.37 12:20 |
1'021.69 17:02 |
1'088.17 02.03.26 |
992.42 05.01.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 18.03.26 |
5'798.29 | -0.44% | |
|
SIX Europe 600 17:29 / 18.03.26 |
592.23 | -0.69% | |
|
SIX Germany 40 17:29 / 18.03.26 |
23'408.61 | -0.86% | |
|
SIX Germany MidCap 50 17:29 / 18.03.26 |
28'956.43 | 0.10% | |
|
SIX UK 100 17:29 / 18.03.26 |
10'309.50 | -0.93% | |
|
SIX France 40 17:29 / 18.03.26 |
7'984.09 | 0.02% | |
|
SIX Italy 40 17:29 / 18.03.26 |
44'347.35 | -0.23% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 20:59 / 18.03.26 |
43'818.01 | -1.66% | |
|
SIX US 500 20:59 / 18.03.26 |
6'658.22 | -1.35% | |
|
SIX US Tech 100 20:59 / 18.03.26 |
25'129.60 | -1.38% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 07:29 / 18.03.26 |
53'673.23 | 2.43% | |
|
SIX Hongkong 08:59 / 18.03.26 |
26'156.18 | 0.73% |