Steigende Energiepreise durch den Irankrieg und die Folgen verunsichern die Märkte. Dennoch gibt es im Dax und MDax Unternehmen mit robusten Geschäftsmodellen, die sich auch in turbulenten Zeiten behaupten. Welche davon Anleger nun im Blick haben sollten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 01.04.2026 - 17:30:03
- 592.61
- 3.16%
- 18.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 01.04.2026 / 17:30:04 |
19'225.43 | 2.38% | 447.21 | 19'343.90 | 18'715.03 | |
|
Belgium 20 01.04.2026 / 17:30:01 |
22'773.80 | 2.99% | 660.26 | 22'794.20 | 22'113.54 | |
|
Denmark 25 01.04.2026 / 17:30:03 |
49'044.97 | 1.71% | 823.08 | 49'423.27 | 48'221.89 | |
|
Europe 50 01.04.2026 / 17:30:03 |
19'841.53 | 2.45% | 474.93 | 19'923.75 | 19'366.60 | |
|
Europe All 01.04.2026 / 17:30:01 |
60.76 | 2.42% | 1.44 | 60.97 | 59.32 | |
|
Eurozone 50 01.04.2026 / 17:30:03 |
592.61 | 3.16% | 18.17 | 594.35 | 574.43 | |
|
Eurozone All 01.04.2026 / 17:30:04 |
22'514.01 | 2.90% | 635.40 | 22'577.84 | 21'878.61 | |
|
Finland 25 01.04.2026 / 17:30:03 |
18'784.61 | 2.20% | 404.97 | 18'807.35 | 18'379.64 | |
|
France 40 01.04.2026 / 17:30:02 |
794.53 | 2.09% | 16.28 | 798.05 | 778.26 | |
|
Germany 40 01.04.2026 / 17:30:02 |
834.25 | 2.75% | 22.34 | 838.04 | 811.86 | |
|
Ireland 20 01.04.2026 / 17:30:03 |
49'282.39 | 1.70% | 825.54 | 50'447.28 | 48'456.85 | |
|
Italy 40 01.04.2026 / 17:30:05 |
4'406.67 | 3.24% | 138.30 | 4'432.10 | 4'265.20 | |
|
Netherlands 25 01.04.2026 / 17:30:04 |
90.31 | 3.82% | 3.32 | 90.46 | 86.99 | |
|
Nordic 40 01.04.2026 / 17:30:01 |
21'175.10 | 2.19% | 454.63 | 21'309.58 | 20'720.47 | |
|
Norway 25 01.04.2026 / 17:30:02 |
74.73 | -0.78% | -0.59 | 75.35 | 74.21 | |
|
Portugal 20 01.04.2026 / 17:30:05 |
9'822.06 | 0.00% | 0.00 | 9'855.07 | 9'660.50 | |
|
SMI 01.04.2026 / 17:30:13 |
12'991.25 | 1.68% | 214.46 | 13'042.07 | 12'928.29 | |
|
Spain 35 01.04.2026 / 17:30:02 |
1'749.59 | 2.95% | 50.18 | 1'755.96 | 1'699.41 | |
|
Sweden 30 01.04.2026 / 17:30:02 |
282.58 | 2.69% | 7.41 | 283.21 | 275.16 | |
|
UK 100 01.04.2026 / 17:30:03 |
1'030.69 | 1.58% | 16.05 | 1'034.98 | 1'013.44 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 01.04.2026 / 17:30:02 |
74.73 | 20.59% | 37.03% | %4.07 | 8.13% | 21.50% | 28.63% | 46.80% |
|
Portugal 20 01.04.2026 / 17:30:05 |
9'822.06 | 14.18% | 40.19% | %2.88 | 5.20% | 11.21% | 35.59% | 23.00% |
|
UK 100 01.04.2026 / 17:30:03 |
1'030.69 | 3.66% | 23.88% | %2.62 | -1.84% | 2.27% | 20.11% | 32.84% |
|
Belgium 20 01.04.2026 / 17:30:01 |
22'773.80 | 3.39% | 19.32% | %3.77 | -1.76% | 1.71% | 19.73% | 31.22% |
|
Finland 25 01.04.2026 / 17:30:03 |
18'784.61 | 3.03% | 33.77% | %1.01 | -1.97% | 1.13% | 28.79% | 22.06% |
|
Sweden 30 01.04.2026 / 17:30:02 |
282.58 | 2.01% | 13.52% | %2.25 | -4.65% | -0.32% | 17.08% | 25.24% |
|
Spain 35 01.04.2026 / 17:30:02 |
1'749.59 | 1.64% | 46.94% | %2.30 | 0.66% | 0.06% | 29.77% | 83.95% |
|
Europe 50 01.04.2026 / 17:30:03 |
19'841.53 | 1.06% | 12.81% | %1.50 | -2.72% | -1.10% | 9.69% | 23.64% |
|
Europe All 01.04.2026 / 17:30:01 |
60.76 | 0.69% | 14.87% | %1.80 | -2.51% | -1.38% | 11.41% | 27.68% |
|
Austria 20 01.04.2026 / 17:30:04 |
19'225.43 | 0.58% | 44.63% | %1.12 | -1.28% | -0.96% | 32.69% | 65.27% |
|
Italy 40 01.04.2026 / 17:30:05 |
4'406.67 | 0.14% | 26.99% | %3.83 | 0.31% | -0.95% | 16.24% | 67.42% |
|
Nordic 40 01.04.2026 / 17:30:01 |
21'175.10 | -0.08% | -2.92% | %2.01 | -2.13% | -4.11% | 3.99% | -0.96% |
|
Netherlands 25 01.04.2026 / 17:30:04 |
90.31 | -0.17% | 7.57% | %0.14 | -3.82% | -4.66% | 11.63% | 20.98% |
|
Eurozone All 01.04.2026 / 17:30:04 |
22'514.01 | -0.20% | 17.77% | %1.64 | -2.07% | -2.45% | 11.85% | 31.65% |
|
Eurozone 50 01.04.2026 / 17:30:03 |
592.61 | -1.00% | 16.42% | %1.55 | -2.47% | -3.31% | 9.77% | 30.10% |
|
SMI 01.04.2026 / 17:30:13 |
12'991.25 | -2.08% | 10.14% | %2.15 | -3.85% | -2.50% | 3.20% | 15.04% |
|
France 40 01.04.2026 / 17:30:02 |
794.53 | -2.22% | 5.83% | %1.79 | -2.43% | -3.36% | 1.35% | 7.56% |
|
Germany 40 01.04.2026 / 17:30:02 |
834.25 | -4.48% | 10.47% | %1.63 | -3.75% | -6.36% | 1.02% | 32.27% |
|
Ireland 20 01.04.2026 / 17:30:03 |
49'282.39 | -6.86% | 23.24% | %-0.67 | -3.39% | -5.94% | 17.80% | 40.01% |
|
Denmark 25 01.04.2026 / 17:30:03 |
49'044.97 | -9.15% | -15.33% | %3.50 | -1.66% | -12.96% | -5.28% | 5.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 01.04.2026 / 17:30:04 |
19'225.43 | 2.38% |
19'343.90 14:44 |
18'715.03 09:01 |
20'736.22 12.02.26 |
17'647.26 23.03.26 |
|
Belgium 20 01.04.2026 / 17:30:01 |
22'773.80 | 2.99% |
22'794.20 17:21 |
22'113.54 09:00 |
24'912.32 19.02.26 |
20'933.25 23.03.26 |
|
Denmark 25 01.04.2026 / 17:30:03 |
49'044.97 | 1.71% |
49'423.27 09:01 |
48'221.89 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 01.04.2026 / 17:30:03 |
19'841.53 | 2.45% |
19'923.75 14:44 |
19'366.60 09:00 |
21'259.97 26.02.26 |
18'653.30 23.03.26 |
|
Europe All 01.04.2026 / 17:30:01 |
60.76 | 2.42% |
60.97 14:44 |
59.32 09:00 |
64.75 27.02.26 |
56.90 23.03.26 |
|
Eurozone 50 01.04.2026 / 17:30:03 |
592.61 | 3.16% |
594.35 14:44 |
574.43 09:00 |
641.13 26.02.26 |
555.78 23.03.26 |
|
Eurozone All 01.04.2026 / 17:30:04 |
22'514.01 | 2.90% |
22'577.84 14:44 |
21'878.61 09:00 |
24'119.87 26.02.26 |
21'052.26 23.03.26 |
|
Finland 25 01.04.2026 / 17:30:03 |
18'784.61 | 2.20% |
18'807.35 14:44 |
18'379.64 09:00 |
19'515.30 18.03.26 |
17'906.79 23.03.26 |
|
France 40 01.04.2026 / 17:30:02 |
794.53 | 2.09% |
798.05 09:00 |
778.26 09:00 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 01.04.2026 / 17:30:02 |
834.25 | 2.75% |
838.04 14:44 |
811.86 09:00 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Ireland 20 01.04.2026 / 17:30:03 |
49'282.39 | 1.70% |
50'447.28 09:03 |
48'456.85 09:00 |
54'929.06 04.02.26 |
46'363.36 23.03.26 |
|
Italy 40 01.04.2026 / 17:30:05 |
4'406.67 | 3.24% |
4'432.10 14:44 |
4'265.20 09:00 |
4'621.26 27.02.26 |
4'021.83 23.03.26 |
|
Netherlands 25 01.04.2026 / 17:30:04 |
90.31 | 3.82% |
90.46 17:06 |
86.99 09:00 |
98.46 28.01.26 |
85.17 23.03.26 |
|
Nordic 40 01.04.2026 / 17:30:01 |
21'175.10 | 2.19% |
21'309.58 09:00 |
20'720.47 09:00 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 01.04.2026 / 17:30:02 |
74.73 | -0.78% |
75.35 09:00 |
74.21 09:46 |
75.43 31.03.26 |
61.43 08.01.26 |
|
Portugal 20 01.04.2026 / 17:30:05 |
9'822.06 | 0.00% |
9'855.07 11:53 |
9'660.50 09:00 |
9'855.07 01.04.26 |
8'600.65 02.01.26 |
|
SMI 01.04.2026 / 17:30:13 |
12'991.25 | 1.68% |
13'042.07 14:44 |
12'928.29 16:12 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 01.04.2026 / 17:30:02 |
1'749.59 | 2.95% |
1'755.96 14:44 |
1'699.41 09:00 |
1'836.46 27.02.26 |
1'621.15 23.03.26 |
|
Sweden 30 01.04.2026 / 17:30:02 |
282.58 | 2.69% |
283.21 14:44 |
275.16 09:00 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 01.04.2026 / 17:30:03 |
1'030.69 | 1.58% |
1'034.98 14:44 |
1'013.44 09:00 |
1'088.17 02.03.26 |
962.06 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 01.04.26 |
5'784.05 | 2.82% | |
|
SIX Europe 600 17:29 / 01.04.26 |
591.43 | 2.43% | |
|
SIX Germany 40 17:29 / 01.04.26 |
23'154.18 | 2.62% | |
|
SIX Germany MidCap 50 17:29 / 01.04.26 |
28'495.04 | 3.44% | |
|
SIX UK 100 17:29 / 01.04.26 |
10'342.58 | 1.66% | |
|
SIX France 40 17:29 / 01.04.26 |
7'986.26 | 2.02% | |
|
SIX Italy 40 17:29 / 01.04.26 |
45'200.64 | 2.97% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 21:59 / 01.04.26 |
43'544.15 | 0.90% | |
|
SIX US 500 21:59 / 01.04.26 |
6'608.52 | 0.73% | |
|
SIX US Tech 100 21:59 / 01.04.26 |
24'666.78 | 1.12% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 01.04.26 |
52'191.45 | 4.72% | |
|
SIX Hongkong 09:59 / 01.04.26 |
25'515.34 | 2.48% |