Drei Investoren verraten ihre Tops und Flops des Vorjahres sowie die Titel mit dem grössten Potenzial für das neue Jahr. Darunter sind auffällig viele günstige Werte aus einer bei Anlegern äusserst unbeliebten Branche und mehrere fernab des Hypes wachsende Tech-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 06.01.2026 - 13:51:01
- 612.16
- -0.04%
- -0.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 06.01.2026 / 13:51:03 |
19'401.19 | -0.02% | -3.49 | 19'432.37 | 19'231.99 | |
|
Belgium 20 06.01.2026 / 13:51:03 |
22'002.84 | 0.76% | 165.19 | 22'038.44 | 21'713.34 | |
|
Denmark 25 06.01.2026 / 13:51:03 |
56'122.81 | 1.97% | 1'085.64 | 56'145.01 | 55'037.17 | |
|
Europe 50 06.01.2026 / 13:51:03 |
20'034.36 | 0.23% | 46.54 | 20'059.53 | 19'987.82 | |
|
Europe All 06.01.2026 / 13:51:03 |
61.52 | 0.31% | 0.19 | 61.58 | 61.32 | |
|
Eurozone 50 06.01.2026 / 13:51:03 |
612.16 | -0.04% | -0.22 | 613.16 | 609.81 | |
|
Eurozone All 06.01.2026 / 13:51:03 |
23'027.63 | 0.05% | 10.45 | 23'064.24 | 22'940.56 | |
|
Finland 25 06.01.2026 / 13:51:03 |
18'405.18 | 0.00% | 0.00 | 18'405.18 | 18'405.18 | |
|
France 40 06.01.2026 / 13:51:03 |
816.17 | -0.36% | -2.96 | 819.67 | 813.61 | |
|
Germany 40 06.01.2026 / 13:51:03 |
887.00 | 0.43% | 3.81 | 887.04 | 882.52 | |
|
Ireland 20 06.01.2026 / 13:51:03 |
53'085.69 | -0.39% | -210.23 | 53'359.11 | 52'904.89 | |
|
Italy 40 06.01.2026 / 13:51:03 |
4'495.90 | 0.42% | 18.75 | 4'512.42 | 4'472.28 | |
|
Netherlands 25 06.01.2026 / 13:51:03 |
94.55 | -0.25% | -0.24 | 95.16 | 94.30 | |
|
Nordic 40 06.01.2026 / 13:51:03 |
21'850.46 | 1.21% | 261.77 | 21'883.86 | 21'588.69 | |
|
Norway 25 06.01.2026 / 13:51:03 |
62.34 | 0.60% | 0.37 | 62.53 | 61.98 | |
|
Portugal 20 06.01.2026 / 13:51:03 |
8'939.74 | 1.34% | 118.38 | 8'940.07 | 8'821.35 | |
|
SMI 06.01.2026 / 13:36:04 |
13'203.19 | -0.33% | -44.13 | 13'289.96 | 13'196.67 | |
|
Spain 35 06.01.2026 / 13:51:03 |
1'757.37 | 0.36% | 6.30 | 1'760.09 | 1'746.74 | |
|
Sweden 30 06.01.2026 / 13:51:03 |
277.63 | 0.00% | 0.00 | 277.63 | 277.63 | |
|
UK 100 06.01.2026 / 13:51:03 |
1'011.74 | 0.82% | 8.20 | 1'011.78 | 1'003.54 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Netherlands 25 06.01.2026 / 13:51:03 |
94.55 | 4.52% | 17.23% | %4.21 | 4.89% | 4.78% | 15.02% | 39.91% |
|
Denmark 25 06.01.2026 / 13:51:03 |
56'122.81 | 3.96% | -3.37% | %3.96 | 8.05% | 9.38% | -1.82% | 30.26% |
|
Portugal 20 06.01.2026 / 13:51:03 |
8'939.74 | 3.92% | 28.01% | %3.69 | 5.41% | 1.91% | 28.94% | 13.73% |
|
Nordic 40 06.01.2026 / 13:51:03 |
21'850.46 | 3.11% | 1.15% | %3.02 | 7.31% | 9.38% | 1.52% | 6.78% |
|
Eurozone 50 06.01.2026 / 13:51:03 |
612.16 | 2.27% | 24.11% | %2.10 | 3.75% | 6.86% | 20.91% | 51.87% |
|
Italy 40 06.01.2026 / 13:51:03 |
4'495.90 | 2.16% | 33.20% | %2.16 | 5.23% | 9.21% | 30.98% | 88.59% |
|
Spain 35 06.01.2026 / 13:51:03 |
1'757.37 | 2.09% | 51.41% | %1.74 | 5.42% | 12.39% | 49.44% | 104.08% |
|
Eurozone All 06.01.2026 / 13:51:03 |
23'027.63 | 2.08% | 23.89% | %1.90 | 3.74% | 6.57% | 21.39% | 48.66% |
|
Europe 50 06.01.2026 / 13:51:03 |
20'034.36 | 2.04% | 16.42% | %1.86 | 4.38% | 7.04% | 14.49% | 32.98% |
|
Europe All 06.01.2026 / 13:51:03 |
61.52 | 1.96% | 18.75% | %1.75 | 4.39% | 7.02% | 17.39% | 37.81% |
|
UK 100 06.01.2026 / 13:51:03 |
1'011.74 | 1.75% | 22.52% | %1.42 | 4.57% | 7.10% | 22.51% | 31.21% |
|
Germany 40 06.01.2026 / 13:51:03 |
887.00 | 1.56% | 20.17% | %1.56 | 3.12% | 3.06% | 18.09% | 55.48% |
|
Austria 20 06.01.2026 / 13:51:03 |
19'401.19 | 1.50% | 49.46% | %1.50 | 5.20% | 15.79% | 49.84% | 70.14% |
|
Finland 25 06.01.2026 / 13:51:03 |
18'405.18 | 0.94% | 33.95% | %0.94 | 4.53% | 13.01% | 30.39% | 17.03% |
|
Norway 25 06.01.2026 / 13:51:03 |
62.34 | 0.60% | 12.76% | %0.60 | 3.87% | 2.65% | 10.13% | 20.66% |
|
France 40 06.01.2026 / 13:51:03 |
816.17 | 0.44% | 11.39% | %0.03 | 1.55% | 3.25% | 9.17% | 22.87% |
|
Ireland 20 06.01.2026 / 13:51:03 |
53'085.69 | 0.33% | 35.55% | %-0.13 | 3.36% | 13.39% | 35.07% | 72.27% |
|
Sweden 30 06.01.2026 / 13:51:03 |
277.63 | 0.22% | 14.54% | %0.22 | 3.06% | 6.62% | 11.89% | 31.64% |
|
Belgium 20 06.01.2026 / 13:51:03 |
22'002.84 | -0.11% | 17.83% | %-0.10 | 0.89% | 3.44% | 17.51% | 32.02% |
|
SMI 06.01.2026 / 13:36:04 |
13'203.19 | -0.48% | 14.19% | %-0.48 | 2.10% | 6.18% | 11.60% | 19.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 06.01.2026 / 13:51:03 |
19'401.19 | -0.02% |
19'432.37 09:18 |
19'231.99 09:02 |
19'432.37 06.01.26 |
19'049.06 02.01.26 |
|
Belgium 20 06.01.2026 / 13:51:03 |
22'002.84 | 0.76% |
22'038.44 09:52 |
21'713.34 09:00 |
22'203.41 02.01.26 |
21'713.34 06.01.26 |
|
Denmark 25 06.01.2026 / 13:51:03 |
56'122.81 | 1.97% |
56'145.01 13:50 |
55'037.17 09:00 |
56'145.01 06.01.26 |
53'856.07 02.01.26 |
|
Europe 50 06.01.2026 / 13:51:03 |
20'034.36 | 0.23% |
20'059.53 09:06 |
19'987.82 09:00 |
20'059.53 06.01.26 |
19'620.93 02.01.26 |
|
Europe All 06.01.2026 / 13:51:03 |
61.52 | 0.31% |
61.58 09:06 |
61.32 09:00 |
61.58 06.01.26 |
60.34 02.01.26 |
|
Eurozone 50 06.01.2026 / 13:51:03 |
612.16 | -0.04% |
613.16 09:07 |
609.81 10:53 |
613.16 06.01.26 |
597.17 02.01.26 |
|
Eurozone All 06.01.2026 / 13:51:03 |
23'027.63 | 0.05% |
23'064.24 09:06 |
22'940.56 10:53 |
23'064.24 06.01.26 |
22'530.73 02.01.26 |
|
Finland 25 06.01.2026 / 13:51:03 |
18'405.18 | 0.00% |
18'405.18 09:00 |
18'405.18 09:00 |
18'406.68 05.01.26 |
18'211.12 02.01.26 |
|
France 40 06.01.2026 / 13:51:03 |
816.17 | -0.36% |
819.67 09:00 |
813.61 10:53 |
822.91 05.01.26 |
809.43 02.01.26 |
|
Germany 40 06.01.2026 / 13:51:03 |
887.00 | 0.43% |
887.04 13:49 |
882.52 09:32 |
887.04 06.01.26 |
869.02 02.01.26 |
|
Ireland 20 06.01.2026 / 13:51:03 |
53'085.69 | -0.39% |
53'359.11 09:09 |
52'904.89 11:22 |
53'458.18 05.01.26 |
52'681.62 02.01.26 |
|
Italy 40 06.01.2026 / 13:51:03 |
4'495.90 | 0.42% |
4'512.42 09:10 |
4'472.28 10:53 |
4'512.42 06.01.26 |
4'398.17 02.01.26 |
|
Netherlands 25 06.01.2026 / 13:51:03 |
94.55 | -0.25% |
95.16 09:06 |
94.30 11:22 |
95.16 06.01.26 |
90.45 02.01.26 |
|
Nordic 40 06.01.2026 / 13:51:03 |
21'850.46 | 1.21% |
21'883.86 12:25 |
21'588.69 09:00 |
21'883.86 06.01.26 |
21'191.76 02.01.26 |
|
Norway 25 06.01.2026 / 13:51:03 |
62.34 | 0.60% |
62.53 09:10 |
61.98 09:00 |
62.84 05.01.26 |
61.95 02.01.26 |
|
Portugal 20 06.01.2026 / 13:51:03 |
8'939.74 | 1.34% |
8'940.07 13:45 |
8'821.35 09:00 |
8'940.07 06.01.26 |
8'600.65 02.01.26 |
|
SMI 06.01.2026 / 13:36:04 |
13'203.19 | -0.33% |
13'289.96 09:06 |
13'196.67 11:53 |
13'289.96 06.01.26 |
13'137.81 05.01.26 |
|
Spain 35 06.01.2026 / 13:51:03 |
1'757.37 | 0.36% |
1'760.09 09:10 |
1'746.74 10:53 |
1'760.09 06.01.26 |
1'718.19 02.01.26 |
|
Sweden 30 06.01.2026 / 13:51:03 |
277.63 | 0.00% |
277.63 09:00 |
277.63 09:00 |
278.70 05.01.26 |
275.25 02.01.26 |
|
UK 100 06.01.2026 / 13:51:03 |
1'011.74 | 0.82% |
1'011.78 13:49 |
1'003.54 09:00 |
1'011.78 06.01.26 |
992.42 05.01.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 13:51 / 06.01.26 |
5'945.30 | -0.04% | |
|
SIX Europe 600 13:51 / 06.01.26 |
600.31 | 0.29% | |
|
SIX Germany 40 13:51 / 06.01.26 |
24'926.68 | 0.37% | |
|
SIX Germany MidCap 50 13:51 / 06.01.26 |
30'794.20 | 0.15% | |
|
SIX UK 100 13:51 / 06.01.26 |
10'093.75 | 0.86% | |
|
SIX France 40 13:51 / 06.01.26 |
8'206.69 | -0.39% | |
|
SIX Italy 40 13:51 / 06.01.26 |
45'593.57 | 0.45% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 00:00 / 06.01.26 |
46'279.75 | 0.49% | |
|
SIX US 500 00:00 / 06.01.26 |
6'940.98 | 0.64% | |
|
SIX US Tech 100 00:00 / 06.01.26 |
26'400.05 | 0.44% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 07:29 / 06.01.26 |
49'093.47 | 1.52% | |
|
SIX Hongkong 08:59 / 06.01.26 |
27'155.18 | 1.51% |