In den USA klettert der Preis für Erdgas mit dem ersten Wintereinbruch auf den höchsten Stand seit drei Jahren. Der wachsende Strombedarf für Rechenzentren und steigende Exporte von Flüssiggas verschaffen US-Förderkonzernen attraktive Perspektiven. Hinzu kommen günstige Bewertungen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 05.12.2025 - 17:30:04
- 590.33
- 0.04%
- 0.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 05.12.2025 / 17:30:05 |
18'234.40 | -0.42% | -77.68 | 18'423.98 | 18'227.72 | |
|
Belgium 20 05.12.2025 / 17:30:04 |
21'935.80 | -0.10% | -21.51 | 22'283.34 | 21'906.69 | |
|
Denmark 25 05.12.2025 / 17:30:04 |
52'490.59 | 0.41% | 212.26 | 52'690.42 | 52'217.84 | |
|
Europe 50 05.12.2025 / 17:30:04 |
19'218.14 | -0.16% | -30.15 | 19'308.64 | 19'214.87 | |
|
Europe All 05.12.2025 / 17:30:02 |
59.00 | -0.06% | -0.04 | 59.25 | 58.99 | |
|
Eurozone 50 05.12.2025 / 17:30:04 |
590.33 | 0.04% | 0.24 | 592.87 | 590.09 | |
|
Eurozone All 05.12.2025 / 17:30:02 |
22'193.68 | 0.05% | 10.64 | 22'288.86 | 22'183.04 | |
|
Finland 25 05.12.2025 / 17:30:04 |
17'558.11 | -0.11% | -19.18 | 17'651.75 | 17'556.67 | |
|
France 40 05.12.2025 / 17:30:05 |
809.50 | -0.18% | -1.45 | 813.87 | 809.40 | |
|
Germany 40 05.12.2025 / 17:30:03 |
854.65 | 0.65% | 5.53 | 857.73 | 848.96 | |
|
Ireland 20 05.12.2025 / 17:30:05 |
51'471.58 | 0.37% | 187.42 | 51'683.97 | 51'211.96 | |
|
Italy 40 05.12.2025 / 17:30:06 |
4'258.43 | -0.19% | -8.29 | 4'281.21 | 4'257.92 | |
|
Netherlands 25 05.12.2025 / 17:30:01 |
90.19 | 0.27% | 0.24 | 90.67 | 89.95 | |
|
Nordic 40 05.12.2025 / 17:30:04 |
20'448.42 | 0.43% | 87.90 | 20'519.78 | 20'346.67 | |
|
Norway 25 05.12.2025 / 17:30:04 |
59.78 | 0.42% | 0.25 | 59.89 | 59.53 | |
|
Portugal 20 05.12.2025 / 17:30:05 |
8'674.49 | -0.60% | -52.35 | 8'747.50 | 8'673.74 | |
|
SMI 05.12.2025 / 17:30:57 |
12'936.30 | 0.33% | 42.69 | 12'961.10 | 12'866.86 | |
|
Spain 35 05.12.2025 / 17:30:05 |
1'660.78 | -0.28% | -4.65 | 1'675.83 | 1'660.24 | |
|
Sweden 30 05.12.2025 / 17:30:03 |
270.99 | 0.21% | 0.56 | 272.18 | 270.33 | |
|
UK 100 05.12.2025 / 17:30:04 |
968.47 | -0.54% | -5.25 | 975.80 | 968.45 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 05.12.2025 / 17:30:05 |
1'660.78 | 43.60% | 65.23% | %1.69 | 4.47% | 7.66% | 38.66% | 99.78% |
|
Austria 20 05.12.2025 / 17:30:05 |
18'234.40 | 40.44% | 53.95% | %1.61 | 6.73% | 11.20% | 43.95% | 60.42% |
|
Ireland 20 05.12.2025 / 17:30:05 |
51'471.58 | 30.91% | 39.59% | %-0.66 | 6.55% | 11.93% | 32.27% | 70.58% |
|
Finland 25 05.12.2025 / 17:30:04 |
17'558.11 | 27.79% | 22.26% | %1.23 | 2.16% | 8.84% | 24.17% | 11.00% |
|
Italy 40 05.12.2025 / 17:30:06 |
4'258.43 | 26.69% | 47.26% | %0.12 | 1.26% | 1.88% | 24.62% | 81.94% |
|
Portugal 20 05.12.2025 / 17:30:05 |
8'674.49 | 25.88% | 10.32% | %0.71 | 0.27% | 5.29% | 24.37% | 13.55% |
|
Eurozone 50 05.12.2025 / 17:30:04 |
590.33 | 19.64% | 28.02% | %0.99 | 2.69% | 6.26% | 17.55% | 45.50% |
|
Eurozone All 05.12.2025 / 17:30:02 |
22'193.68 | 19.46% | 28.18% | %0.76 | 2.65% | 5.24% | 17.55% | 43.06% |
|
Belgium 20 05.12.2025 / 17:30:04 |
21'935.80 | 18.36% | 33.89% | %-0.54 | 2.04% | 8.15% | 17.94% | 33.16% |
|
UK 100 05.12.2025 / 17:30:04 |
968.47 | 18.24% | 26.05% | %-0.56 | 0.37% | 4.02% | 16.08% | 28.79% |
|
Germany 40 05.12.2025 / 17:30:03 |
854.65 | 16.28% | 33.72% | %1.14 | 2.52% | 1.35% | 13.14% | 47.74% |
|
Europe All 05.12.2025 / 17:30:02 |
59.00 | 14.25% | 21.64% | %0.47 | 2.67% | 4.61% | 11.38% | 31.43% |
|
Europe 50 05.12.2025 / 17:30:04 |
19'218.14 | 11.94% | 17.68% | %0.47 | 2.78% | 5.90% | 8.96% | 26.68% |
|
Sweden 30 05.12.2025 / 17:30:03 |
270.99 | 11.81% | 15.33% | %1.62 | 3.34% | 6.36% | 6.10% | 28.66% |
|
Netherlands 25 05.12.2025 / 17:30:01 |
90.19 | 11.54% | 21.43% | %0.84 | 0.69% | 6.24% | 9.87% | 31.53% |
|
SMI 05.12.2025 / 17:30:57 |
12'936.30 | 11.51% | 15.76% | %0.80 | 5.19% | 6.09% | 9.81% | 15.14% |
|
France 40 05.12.2025 / 17:30:05 |
809.50 | 10.08% | 9.28% | %-0.15 | 2.14% | 3.56% | 9.38% | 21.88% |
|
Norway 25 05.12.2025 / 17:30:04 |
59.78 | 8.76% | 13.62% | %1.52 | 2.30% | -1.90% | 6.32% | 12.53% |
|
Nordic 40 05.12.2025 / 17:30:04 |
20'448.42 | -4.20% | -10.84% | %1.04 | 3.98% | 4.18% | -12.91% | -0.43% |
|
Denmark 25 05.12.2025 / 17:30:04 |
52'490.59 | -7.84% | 0.05% | %0.58 | 5.11% | 3.50% | -13.72% | 26.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 05.12.2025 / 17:30:05 |
18'234.40 | -0.42% |
18'423.98 09:24 |
18'227.72 17:24 |
18'423.98 05.12.25 |
12'199.51 07.04.25 |
|
Belgium 20 05.12.2025 / 17:30:04 |
21'935.80 | -0.10% |
22'283.34 14:07 |
21'906.69 17:10 |
22'368.49 12.11.25 |
16'865.20 07.04.25 |
|
Denmark 25 05.12.2025 / 17:30:04 |
52'490.59 | 0.41% |
52'690.42 15:49 |
52'217.84 09:09 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 05.12.2025 / 17:30:04 |
19'218.14 | -0.16% |
19'308.64 12:08 |
19'214.87 17:29 |
19'479.75 13.11.25 |
15'550.00 09.04.25 |
|
Europe All 05.12.2025 / 17:30:02 |
59.00 | -0.06% |
59.25 12:08 |
58.99 17:29 |
59.72 13.11.25 |
47.18 09.04.25 |
|
Eurozone 50 05.12.2025 / 17:30:04 |
590.33 | 0.04% |
592.87 16:13 |
590.09 09:00 |
600.88 13.11.25 |
463.06 07.04.25 |
|
Eurozone All 05.12.2025 / 17:30:02 |
22'193.68 | 0.05% |
22'288.86 14:31 |
22'183.04 09:00 |
22'552.81 13.11.25 |
17'384.59 07.04.25 |
|
Finland 25 05.12.2025 / 17:30:04 |
17'558.11 | -0.11% |
17'651.75 09:00 |
17'556.67 17:15 |
17'779.54 13.11.25 |
12'578.04 07.04.25 |
|
France 40 05.12.2025 / 17:30:05 |
809.50 | -0.18% |
813.87 12:10 |
809.40 17:26 |
830.14 13.11.25 |
680.00 09.04.25 |
|
Germany 40 05.12.2025 / 17:30:03 |
854.65 | 0.65% |
857.73 16:30 |
848.96 09:00 |
888.82 10.07.25 |
699.16 07.04.25 |
|
Ireland 20 05.12.2025 / 17:30:05 |
51'471.58 | 0.37% |
51'683.97 16:05 |
51'211.96 09:00 |
52'167.79 02.12.25 |
37'077.40 07.04.25 |
|
Italy 40 05.12.2025 / 17:30:06 |
4'258.43 | -0.19% |
4'281.21 09:41 |
4'257.92 17:29 |
4'421.86 13.11.25 |
3'156.66 07.04.25 |
|
Netherlands 25 05.12.2025 / 17:30:01 |
90.19 | 0.27% |
90.67 16:00 |
89.95 09:00 |
93.49 29.10.25 |
69.75 07.04.25 |
|
Nordic 40 05.12.2025 / 17:30:04 |
20'448.42 | 0.43% |
20'519.78 15:42 |
20'346.67 09:00 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 05.12.2025 / 17:30:04 |
59.78 | 0.42% |
59.89 09:27 |
59.53 09:00 |
61.91 23.06.25 |
50.92 07.04.25 |
|
Portugal 20 05.12.2025 / 17:30:05 |
8'674.49 | -0.60% |
8'747.50 09:00 |
8'673.74 17:29 |
9'137.90 05.11.25 |
6'405.48 09.04.25 |
|
SMI 05.12.2025 / 17:30:57 |
12'936.30 | 0.33% |
12'961.10 16:00 |
12'866.86 09:09 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Spain 35 05.12.2025 / 17:30:05 |
1'660.78 | -0.28% |
1'675.83 09:29 |
1'660.24 17:12 |
1'675.83 05.12.25 |
1'138.93 02.01.25 |
|
Sweden 30 05.12.2025 / 17:30:03 |
270.99 | 0.21% |
272.18 12:14 |
270.33 09:00 |
272.18 05.12.25 |
202.72 07.04.25 |
|
UK 100 05.12.2025 / 17:30:04 |
968.47 | -0.54% |
975.80 09:00 |
968.45 17:29 |
991.30 12.11.25 |
751.90 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 00:00 / 06.12.25 |
5'738.78 | 0.04% | |
|
SIX Europe 600 00:00 / 06.12.25 |
576.18 | 0.01% | |
|
SIX Germany 40 00:00 / 06.12.25 |
23'988.78 | 0.60% | |
|
SIX Germany MidCap 50 00:00 / 06.12.25 |
29'211.09 | 0.44% | |
|
SIX UK 100 00:00 / 06.12.25 |
9'650.64 | -0.44% | |
|
SIX France 40 00:00 / 06.12.25 |
8'129.40 | -0.08% | |
|
SIX Italy 40 00:00 / 06.12.25 |
43'116.62 | -0.22% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 00:00 / 06.12.25 |
46'292.18 | 0.01% | |
|
SIX US 500 00:00 / 06.12.25 |
6'912.25 | 0.18% | |
|
SIX US Tech 100 00:00 / 06.12.25 |
26'688.40 | 0.33% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 00:00 / 06.12.25 |
46'688.10 | -1.22% | |
|
SIX Hongkong 00:00 / 06.12.25 |
26'408.00 | 0.61% |