Erfahrene Investoren wie Jens Ehrhardt von DJE und Christian Reindl von Union Investment investieren in die Gewinner von Infrastrukturprogramm und Aufschwung. Christoph Gebert vom Acatis ELM hat eine Alternative zu Siemens Energy. Andere greifen zu günstigen Industriewerten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 20.01.2026 - 15:56:10
- 608.05
- -0.78%
- -4.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 20.01.2026 / 15:56:12 |
19'237.11 | -1.48% | -288.23 | 19'525.34 | 19'108.23 | |
|
Belgium 20 20.01.2026 / 15:56:12 |
22'656.12 | -0.97% | -221.16 | 22'877.27 | 22'549.14 | |
|
Denmark 25 20.01.2026 / 15:56:12 |
56'381.17 | 0.18% | 99.26 | 56'496.77 | 55'890.46 | |
|
Europe 50 20.01.2026 / 15:56:12 |
19'992.03 | -1.05% | -211.32 | 20'203.35 | 19'885.80 | |
|
Europe All 20.01.2026 / 15:56:12 |
61.22 | -0.95% | -0.59 | 61.81 | 60.93 | |
|
Eurozone 50 20.01.2026 / 15:56:12 |
608.04 | -0.79% | -4.81 | 612.85 | 603.36 | |
|
Eurozone All 20.01.2026 / 15:56:12 |
22'846.57 | -0.88% | -203.48 | 23'050.06 | 22'706.78 | |
|
Finland 25 20.01.2026 / 15:56:12 |
18'304.83 | -1.32% | -245.72 | 18'550.55 | 18'213.19 | |
|
France 40 20.01.2026 / 15:56:12 |
802.18 | -0.75% | -6.04 | 808.22 | 797.57 | |
|
Germany 40 20.01.2026 / 15:56:12 |
875.92 | -1.20% | -10.65 | 887.72 | 870.56 | |
|
Ireland 20 20.01.2026 / 15:56:12 |
52'115.92 | -0.60% | -316.16 | 52'776.84 | 51'937.90 | |
|
Italy 40 20.01.2026 / 15:56:12 |
4'364.02 | -1.25% | -55.14 | 4'419.16 | 4'345.09 | |
|
Netherlands 25 20.01.2026 / 15:56:12 |
95.09 | -0.41% | -0.39 | 95.48 | 94.45 | |
|
Nordic 40 20.01.2026 / 15:56:12 |
22'404.56 | -0.04% | -9.10 | 22'422.98 | 22'138.16 | |
|
Norway 25 20.01.2026 / 15:56:12 |
63.00 | 0.18% | 0.12 | 63.02 | 62.49 | |
|
Portugal 20 20.01.2026 / 15:56:12 |
8'860.72 | -1.29% | -115.89 | 8'976.62 | 8'822.27 | |
|
SMI 20.01.2026 / 15:41:13 |
13'110.50 | -1.25% | -166.54 | 13'188.02 | 13'080.02 | |
|
Spain 35 20.01.2026 / 15:56:12 |
1'724.12 | -1.38% | -24.15 | 1'748.27 | 1'715.13 | |
|
Sweden 30 20.01.2026 / 15:56:12 |
285.32 | -0.40% | -1.13 | 286.45 | 282.43 | |
|
UK 100 20.01.2026 / 15:56:12 |
1'009.44 | -0.97% | -9.87 | 1'019.32 | 1'005.74 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordic 40 20.01.2026 / 15:56:12 |
22'404.56 | 5.72% | 5.01% | %-0.27 | 6.34% | 9.77% | 4.31% | 10.13% |
|
Netherlands 25 20.01.2026 / 15:56:12 |
95.09 | 5.12% | 18.08% | %-0.73 | 6.05% | 3.14% | 13.47% | 36.17% |
|
Denmark 25 20.01.2026 / 15:56:12 |
56'381.17 | 4.44% | -1.18% | %-1.36 | 4.38% | 9.87% | 0.78% | 32.77% |
|
Portugal 20 20.01.2026 / 15:56:12 |
8'860.72 | 3.01% | 30.26% | %-1.19 | 3.82% | -0.73% | 25.93% | 16.38% |
|
Sweden 30 20.01.2026 / 15:56:12 |
285.32 | 3.00% | 18.18% | %-0.20 | 4.45% | 6.14% | 10.84% | 32.99% |
|
Belgium 20 20.01.2026 / 15:56:12 |
22'656.12 | 2.86% | 23.44% | %-0.14 | 3.10% | 6.28% | 22.30% | 38.16% |
|
Europe 50 20.01.2026 / 15:56:12 |
19'992.03 | 1.83% | 17.68% | %-2.03 | 2.32% | 4.98% | 11.91% | 30.99% |
|
Norway 25 20.01.2026 / 15:56:12 |
63.00 | 1.66% | 14.41% | %0.33 | 2.85% | 4.55% | 9.96% | 22.31% |
|
Eurozone 50 20.01.2026 / 15:56:12 |
608.04 | 1.58% | 24.20% | %-2.44 | 2.36% | 3.36% | 16.86% | 46.92% |
|
UK 100 20.01.2026 / 15:56:12 |
1'009.44 | 1.52% | 24.45% | %-0.61 | 1.82% | 4.18% | 17.73% | 31.47% |
|
Europe All 20.01.2026 / 15:56:12 |
61.22 | 1.47% | 19.69% | %-1.56 | 2.06% | 4.51% | 14.34% | 35.35% |
|
Eurozone All 20.01.2026 / 15:56:12 |
22'846.57 | 1.28% | 24.07% | %-2.01 | 2.08% | 3.19% | 17.25% | 44.46% |
|
Austria 20 20.01.2026 / 15:56:12 |
19'237.11 | 0.64% | 50.39% | %-0.97 | 2.04% | 15.30% | 42.60% | 68.75% |
|
Finland 25 20.01.2026 / 15:56:12 |
18'304.83 | 0.39% | 35.01% | %-0.78 | 1.66% | 3.76% | 28.28% | 18.31% |
|
Germany 40 20.01.2026 / 15:56:12 |
875.92 | 0.29% | 20.63% | %-2.70 | 1.12% | 1.75% | 12.77% | 50.61% |
|
Spain 35 20.01.2026 / 15:56:12 |
1'724.12 | 0.16% | 51.16% | %-1.62 | 0.97% | 6.80% | 44.36% | 99.30% |
|
Italy 40 20.01.2026 / 15:56:12 |
4'364.02 | -0.83% | 31.47% | %-1.72 | -0.11% | 3.24% | 22.99% | 81.18% |
|
SMI 20.01.2026 / 15:41:13 |
13'110.50 | -1.18% | 14.45% | %-1.90 | -1.00% | 6.07% | 8.25% | 17.92% |
|
France 40 20.01.2026 / 15:56:12 |
802.18 | -1.28% | 9.91% | %-3.64 | -0.77% | -2.06% | 3.42% | 17.70% |
|
Ireland 20 20.01.2026 / 15:56:12 |
52'115.92 | -1.51% | 33.35% | %-0.56 | -1.38% | 9.82% | 30.35% | 63.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 20.01.2026 / 15:56:12 |
19'237.11 | -1.48% |
19'525.34 09:00 |
19'108.23 12:51 |
19'674.76 16.01.26 |
19'049.06 02.01.26 |
|
Belgium 20 20.01.2026 / 15:56:12 |
22'656.12 | -0.97% |
22'877.27 09:00 |
22'549.14 12:46 |
23'374.52 16.01.26 |
21'713.34 06.01.26 |
|
Denmark 25 20.01.2026 / 15:56:12 |
56'381.17 | 0.18% |
56'496.77 15:46 |
55'890.46 11:01 |
58'066.89 16.01.26 |
53'856.07 02.01.26 |
|
Europe 50 20.01.2026 / 15:56:12 |
19'992.03 | -1.05% |
20'203.35 09:00 |
19'885.80 11:08 |
20'532.10 15.01.26 |
19'620.93 02.01.26 |
|
Europe All 20.01.2026 / 15:56:12 |
61.22 | -0.95% |
61.81 09:00 |
60.93 11:08 |
62.66 15.01.26 |
60.34 02.01.26 |
|
Eurozone 50 20.01.2026 / 15:56:12 |
608.04 | -0.79% |
612.85 09:00 |
603.36 11:08 |
625.89 14.01.26 |
597.17 02.01.26 |
|
Eurozone All 20.01.2026 / 15:56:12 |
22'846.57 | -0.88% |
23'050.06 09:00 |
22'706.78 12:49 |
23'460.58 15.01.26 |
22'530.73 02.01.26 |
|
Finland 25 20.01.2026 / 15:56:12 |
18'304.83 | -1.32% |
18'550.55 09:00 |
18'213.19 15:08 |
18'886.01 16.01.26 |
18'211.12 02.01.26 |
|
France 40 20.01.2026 / 15:56:12 |
802.18 | -0.75% |
808.22 09:00 |
797.57 11:08 |
838.11 14.01.26 |
797.57 20.01.26 |
|
Germany 40 20.01.2026 / 15:56:12 |
875.92 | -1.20% |
887.72 09:00 |
870.56 12:49 |
904.57 13.01.26 |
869.02 02.01.26 |
|
Ireland 20 20.01.2026 / 15:56:12 |
52'115.92 | -0.60% |
52'776.84 09:00 |
51'937.90 12:52 |
53'458.18 05.01.26 |
51'937.90 20.01.26 |
|
Italy 40 20.01.2026 / 15:56:12 |
4'364.02 | -1.25% |
4'419.16 09:00 |
4'345.09 15:09 |
4'512.42 06.01.26 |
4'345.09 20.01.26 |
|
Netherlands 25 20.01.2026 / 15:56:12 |
95.09 | -0.41% |
95.48 09:00 |
94.45 14:45 |
97.60 15.01.26 |
90.45 02.01.26 |
|
Nordic 40 20.01.2026 / 15:56:12 |
22'404.56 | -0.04% |
22'422.98 09:00 |
22'138.16 10:58 |
22'877.45 16.01.26 |
21'191.76 02.01.26 |
|
Norway 25 20.01.2026 / 15:56:12 |
63.00 | 0.18% |
63.02 15:46 |
62.49 10:55 |
63.99 16.01.26 |
61.43 08.01.26 |
|
Portugal 20 20.01.2026 / 15:56:12 |
8'860.72 | -1.29% |
8'976.62 09:00 |
8'822.27 15:10 |
9'045.76 16.01.26 |
8'600.65 02.01.26 |
|
SMI 20.01.2026 / 15:41:13 |
13'110.50 | -1.25% |
13'188.02 09:11 |
13'080.02 15:10 |
13'528.67 15.01.26 |
13'080.02 20.01.26 |
|
Spain 35 20.01.2026 / 15:56:12 |
1'724.12 | -1.38% |
1'748.27 09:00 |
1'715.13 12:51 |
1'767.76 14.01.26 |
1'715.13 20.01.26 |
|
Sweden 30 20.01.2026 / 15:56:12 |
285.32 | -0.40% |
286.45 09:00 |
282.43 11:01 |
290.95 16.01.26 |
275.25 02.01.26 |
|
UK 100 20.01.2026 / 15:56:12 |
1'009.44 | -0.97% |
1'019.32 09:00 |
1'005.74 11:05 |
1'026.07 15.01.26 |
992.42 05.01.26 |