×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 24.04.2025 - 15:48:41
- 231.63
- -0.17%
- -0.38
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 24.04.2025 / 15:32:24 |
257.10 | -5.27% | -14.30 | 257.00 | 257.20 | 296'486 | |
|
Addtech Rg-B 24.04.2025 / 15:33:00 |
306.00 | 0.26% | 0.80 | 305.80 | 306.20 | 72'690 | |
|
Alfa Laval Rg 24.04.2025 / 15:33:37 |
398.40 | -0.45% | -1.80 | 398.30 | 398.50 | 158'798 | |
|
Assa Abloy Rg-B 24.04.2025 / 15:33:34 |
280.50 | -1.30% | -3.70 | 280.50 | 280.60 | 829'172 | |
|
Atlas Copco Rg-A 24.04.2025 / 15:33:43 |
151.15 | -1.21% | -1.85 | 151.10 | 151.20 | 3'137'425 | |
|
Boliden Rg 24.04.2025 / 15:33:34 |
294.15 | 0.43% | 1.25 | 294.10 | 294.30 | 417'111 | |
|
Epiroc Rg-A 24.04.2025 / 15:33:26 |
201.90 | 0.85% | 1.70 | 201.80 | 202.00 | 634'062 | |
|
EQT Rg 24.04.2025 / 15:33:15 |
264.80 | -0.38% | -1.00 | 264.60 | 264.90 | 343'896 | |
|
Ericsson-B N 24.04.2025 / 15:33:43 |
79.52 | -0.70% | -0.56 | 79.50 | 79.58 | 3'022'495 | |
|
Essity Aktie-B Rg 24.04.2025 / 15:33:28 |
270.30 | -4.67% | -13.25 | 270.30 | 270.50 | 1'233'298 | |
|
Evolution Rg 24.04.2025 / 15:33:14 |
819.00 | -0.44% | -3.60 | 819.00 | 819.40 | 113'279 | |
|
Fastighets Bal Rg-B 24.04.2025 / 15:33:18 |
68.34 | 0.92% | 0.62 | 68.32 | 68.38 | 321'110 | |
|
Hennes & Mauritz-B- 24.04.2025 / 15:33:35 |
141.55 | -0.91% | -1.30 | 141.50 | 141.60 | 866'915 | |
|
Hexagon Rg-B 24.04.2025 / 15:33:33 |
90.04 | -0.86% | -0.78 | 90.02 | 90.08 | 1'684'493 | |
|
Indutrade Rg 24.04.2025 / 15:32:45 |
269.60 | -0.30% | -0.80 | 269.40 | 269.80 | 84'743 | |
|
Lifco Rg-B 24.04.2025 / 15:33:27 |
353.20 | 0.60% | 2.10 | 353.00 | 353.40 | 79'385 | |
|
Saab Rg-B 24.04.2025 / 15:33:38 |
418.55 | -0.35% | -1.45 | 418.35 | 418.60 | 323'651 | |
|
Sandvik Rg 24.04.2025 / 15:33:35 |
198.40 | 0.05% | 0.10 | 198.35 | 198.45 | 905'244 | |
|
SEB -A- 24.04.2025 / 15:33:37 |
147.40 | 0.20% | 0.30 | 147.35 | 147.45 | 620'170 | |
|
Securitas -B- 24.04.2025 / 15:33:00 |
146.40 | 0.48% | 0.70 | 146.35 | 146.50 | 135'135 | |
|
Skanska -B- 24.04.2025 / 15:33:03 |
213.05 | 0.45% | 0.95 | 213.00 | 213.10 | 159'356 | |
|
SKF -B- 24.04.2025 / 15:33:33 |
182.05 | 0.44% | 0.80 | 182.00 | 182.05 | 814'535 | |
|
Sv Handbk Rg-A 24.04.2025 / 15:33:34 |
114.45 | 0.20% | 0.23 | 114.40 | 114.50 | 1'136'628 | |
|
Svenska Cellulo -B- 24.04.2025 / 15:33:35 |
130.73 | -0.44% | -0.58 | 130.65 | 130.75 | 497'747 | |
|
Swe Orphan Biovi Rg 24.04.2025 / 15:33:26 |
276.40 | -0.22% | -0.60 | 276.20 | 276.60 | 96'112 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 24.04.2025 / 15:33:38 |
137.65 | 25.36% | 58.04% | 1.32% | 4.44% | 12.76% | 32.74% | -6.38% |
|
Telia Company Rg 24.04.2025 / 15:33:38 |
35.30 | 15.67% | 37.69% | -0.62% | -0.87% | 11.32% | 35.77% | -7.92% |
|
Lifco Rg-B 24.04.2025 / 15:33:27 |
353.20 | 9.79% | 41.80% | 1.32% | -3.68% | -0.39% | 36.16% | 0.00% |
|
Securitas -B- 24.04.2025 / 15:33:00 |
146.40 | 6.78% | 47.26% | 2.16% | 1.88% | 3.43% | 33.94% | 31.07% |
|
Epiroc Rg-A 24.04.2025 / 15:33:26 |
201.90 | 4.22% | -0.79% | 5.38% | -3.58% | -5.79% | -0.75% | -2.29% |
|
Swedbank -A- 24.04.2025 / 15:33:30 |
222.95 | 1.65% | 9.01% | 1.78% | -5.13% | -8.85% | 6.18% | 40.04% |
|
Addtech Rg-B 24.04.2025 / 15:33:00 |
306.00 | 1.53% | 38.35% | 2.62% | 2.79% | -4.08% | 36.00% | 67.78% |
|
Sandvik Rg 24.04.2025 / 15:33:35 |
198.40 | 0.35% | -8.89% | 6.30% | -11.23% | -14.26% | -10.87% | 17.69% |
|
Sv Handbk Rg-A 24.04.2025 / 15:33:34 |
114.45 | 0.18% | 4.43% | 1.08% | -0.82% | -7.63% | 18.95% | 21.05% |
|
Indutrade Rg 24.04.2025 / 15:32:45 |
269.60 | -1.96% | 3.28% | 2.04% | -6.71% | -11.43% | 5.64% | 11.51% |
|
SEB -A- 24.04.2025 / 15:33:37 |
147.40 | -2.81% | 5.98% | 2.24% | -12.96% | -6.78% | 2.86% | 34.34% |
|
Evolution Rg 24.04.2025 / 15:33:14 |
819.00 | -3.47% | -31.58% | -0.84% | 6.28% | -0.32% | -34.11% | -10.52% |
|
Hennes & Mauritz-B- 24.04.2025 / 15:33:35 |
141.55 | -3.77% | -19.00% | 1.38% | 6.45% | -4.55% | -20.48% | 12.29% |
|
Essity Aktie-B Rg 24.04.2025 / 15:33:28 |
270.30 | -3.96% | 13.42% | -5.60% | -6.79% | -5.29% | 1.45% | 7.85% |
|
Sweden 30 24.04.2025 / 15:48:42 |
231.62 | -4.44% | -1.06% | 1.70% | -7.43% | -11.24% | -4.48% | 9.32% |
|
Boliden Rg 24.04.2025 / 15:33:34 |
294.15 | -5.64% | -6.79% | 5.00% | -15.22% | -12.74% | -15.13% | 0.00% |
|
Volvo -B- Rg 24.04.2025 / 15:33:37 |
255.60 | -5.88% | -3.69% | 1.21% | -16.69% | -18.36% | -7.76% | 54.63% |
|
Svenska Cellulo -B- 24.04.2025 / 15:33:35 |
130.73 | -6.31% | -12.79% | 2.07% | -1.56% | -12.12% | -17.58% | -31.47% |
|
Skanska -B- 24.04.2025 / 15:33:03 |
213.05 | -8.58% | 16.25% | 2.28% | -6.56% | -10.33% | 14.51% | 7.26% |
|
Atlas Copco Rg-A 24.04.2025 / 15:33:43 |
151.15 | -9.12% | -11.84% | 1.39% | -9.06% | -17.83% | -20.01% | -68.23% |
|
Ericsson-B N 24.04.2025 / 15:33:43 |
79.52 | -10.68% | 26.89% | 1.57% | 0.18% | -6.71% | 38.58% | -2.37% |
|
Fastighets Bal Rg-B 24.04.2025 / 15:33:18 |
68.34 | -11.57% | -5.31% | 2.09% | 11.85% | -16.58% | 5.14% | -20.76% |
|
SKF -B- 24.04.2025 / 15:33:33 |
182.05 | -12.44% | -9.96% | 4.87% | -14.03% | -20.26% | -16.99% | 13.35% |
|
Swe Orphan Biovi Rg 24.04.2025 / 15:33:26 |
276.40 | -12.62% | 3.98% | 5.50% | -5.47% | -18.71% | -1.00% | 28.89% |
|
Assa Abloy Rg-B 24.04.2025 / 15:33:34 |
280.50 | -12.63% | -2.10% | 1.46% | -5.97% | -17.67% | -4.59% | 10.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 24.04.2025 / 15:32:24 |
257.10 | -5.27% |
274.20 09:13 |
256.80 15:32 |
324.00 30.01.25 |
256.8 24.04.25 |
296'486 |
|
Addtech Rg-B 24.04.2025 / 15:33:00 |
306.00 | 0.26% |
307.40 14:52 |
302.20 09:00 |
351.00 18.02.25 |
255 07.04.25 |
72'690 |
|
Alfa Laval Rg 24.04.2025 / 15:33:37 |
398.40 | -0.45% |
400.00 09:22 |
394.70 10:49 |
496.75 31.01.25 |
365.2 09.04.25 |
158'798 |
|
Assa Abloy Rg-B 24.04.2025 / 15:33:34 |
280.50 | -1.30% |
280.65 14:50 |
274.90 09:12 |
343.30 31.01.25 |
252.6 07.04.25 |
829'172 |
|
Atlas Copco Rg-A 24.04.2025 / 15:33:43 |
151.15 | -1.21% |
152.40 09:00 |
150.85 10:49 |
195.60 28.01.25 |
130.05 07.04.25 |
3'137'425 |
|
Boliden Rg 24.04.2025 / 15:33:34 |
294.15 | 0.43% |
295.20 15:23 |
287.90 09:57 |
392.90 14.02.25 |
259.4 07.04.25 |
417'111 |
|
Epiroc Rg-A 24.04.2025 / 15:33:26 |
201.90 | 0.85% |
202.60 14:53 |
198.10 09:00 |
225.80 30.01.25 |
167.9 07.04.25 |
634'062 |
|
EQT Rg 24.04.2025 / 15:33:15 |
264.80 | -0.38% |
268.70 09:01 |
262.60 09:25 |
384.80 23.01.25 |
214.5 07.04.25 |
343'896 |
|
Ericsson-B N 24.04.2025 / 15:33:43 |
79.52 | -0.70% |
80.10 09:00 |
78.34 09:52 |
97.68 23.01.25 |
65.96 07.04.25 |
3'022'495 |
|
Essity Aktie-B Rg 24.04.2025 / 15:33:28 |
270.30 | -4.67% |
280.40 09:01 |
269.70 15:32 |
312.40 10.03.25 |
261.45 09.04.25 |
1'233'298 |
|
Evolution Rg 24.04.2025 / 15:33:14 |
819.00 | -0.44% |
821.60 09:02 |
812.20 11:39 |
899.80 07.01.25 |
688.8 07.04.25 |
113'279 |
|
Fastighets Bal Rg-B 24.04.2025 / 15:33:18 |
68.34 | 0.92% |
68.81 14:31 |
67.64 09:26 |
82.27 30.01.25 |
54.82 09.04.25 |
321'110 |
|
Hennes & Mauritz-B- 24.04.2025 / 15:33:35 |
141.55 | -0.91% |
142.75 09:00 |
140.70 10:43 |
154.75 29.01.25 |
120.05 07.04.25 |
866'915 |
|
Hexagon Rg-B 24.04.2025 / 15:33:33 |
90.04 | -0.86% |
90.38 09:00 |
88.98 09:55 |
130.55 18.02.25 |
82.8 11.04.25 |
1'684'493 |
|
Indutrade Rg 24.04.2025 / 15:32:45 |
269.60 | -0.30% |
271.00 14:52 |
265.80 09:42 |
332.40 18.02.25 |
233.2 09.04.25 |
84'743 |
|
Lifco Rg-B 24.04.2025 / 15:33:27 |
353.20 | 0.60% |
355.00 15:21 |
348.20 09:42 |
409.20 18.02.25 |
310 07.04.25 |
79'385 |
|
Saab Rg-B 24.04.2025 / 15:33:38 |
418.55 | -0.35% |
422.30 13:33 |
410.00 09:00 |
449.50 22.04.25 |
410 24.04.25 |
323'651 |
|
Sandvik Rg 24.04.2025 / 15:33:35 |
198.40 | 0.05% |
198.75 14:53 |
195.40 10:08 |
242.40 14.02.25 |
168.1 07.04.25 |
905'244 |
|
SEB -A- 24.04.2025 / 15:33:37 |
147.40 | 0.20% |
148.25 13:39 |
146.75 10:44 |
179.15 10.03.25 |
123.85 07.04.25 |
620'170 |
|
Securitas -B- 24.04.2025 / 15:33:00 |
146.40 | 0.48% |
146.70 10:57 |
145.10 09:29 |
159.70 13.02.25 |
125.9 07.04.25 |
135'135 |
|
Skanska -B- 24.04.2025 / 15:33:03 |
213.05 | 0.45% |
213.60 15:22 |
210.40 09:46 |
262.50 07.02.25 |
182.65 09.04.25 |
159'356 |
|
SKF -B- 24.04.2025 / 15:33:33 |
182.05 | 0.44% |
182.20 15:31 |
177.90 10:43 |
241.90 06.03.25 |
157.7 07.04.25 |
814'535 |
|
Sv Handbk Rg-A 24.04.2025 / 15:33:34 |
114.45 | 0.20% |
115.23 13:11 |
114.35 09:00 |
136.88 27.02.25 |
95.48 07.04.25 |
1'136'628 |
|
Svenska Cellulo -B- 24.04.2025 / 15:33:35 |
130.73 | -0.44% |
131.70 09:00 |
130.10 09:49 |
155.10 31.01.25 |
117.65 09.04.25 |
497'747 |
|
Swe Orphan Biovi Rg 24.04.2025 / 15:33:26 |
276.40 | -0.22% |
278.60 14:16 |
273.00 09:06 |
349.00 30.01.25 |
241.8 09.04.25 |
96'112 |