×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 13.02.2026 - 17:30:01
- 296.70
- -0.28%
- -0.82
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 13.02.2026 / 16:25:00 |
252.20 | 0.16% | 0.40 | 251.80 | 252.20 | 0 | |
|
Addtech Rg-B 13.02.2026 / 16:25:00 |
315.80 | 0.77% | 2.40 | 317.00 | 317.00 | 0 | |
|
Alfa Laval Rg 13.02.2026 / 16:25:00 |
508.40 | -0.26% | -1.30 | 509.20 | 509.20 | 0 | |
|
Assa Abloy Rg-B 13.02.2026 / 16:25:00 |
380.70 | -0.41% | -1.55 | 380.70 | 380.70 | 0 | |
|
Atlas Copco Rg-A 13.02.2026 / 16:25:00 |
192.10 | 0.76% | 1.45 | 192.40 | 192.40 | 0 | |
|
Boliden Rg 13.02.2026 / 16:25:00 |
647.80 | -0.12% | -0.80 | 650.20 | 650.20 | 0 | |
|
Epiroc Rg-A 13.02.2026 / 16:25:00 |
258.70 | -0.65% | -1.70 | 260.10 | 260.10 | 0 | |
|
EQT Rg 13.02.2026 / 16:25:00 |
288.70 | -0.86% | -2.50 | 290.10 | 290.10 | 0 | |
|
Ericsson-B N 13.02.2026 / 16:25:00 |
98.28 | 1.45% | 1.40 | 98.42 | 98.42 | 0 | |
|
Essity Aktie-B Rg 13.02.2026 / 16:25:00 |
284.80 | 0.48% | 1.35 | 285.80 | 285.80 | 0 | |
|
Evolution Rg 13.02.2026 / 16:25:00 |
523.20 | -2.42% | -13.00 | 523.00 | 523.60 | 0 | |
|
Fastighets Bal Rg-B 13.02.2026 / 16:25:00 |
63.62 | -3.52% | -2.32 | 63.52 | 63.96 | 0 | |
|
Hennes & Mauritz-B- 13.02.2026 / 16:25:00 |
186.05 | -0.96% | -1.80 | 185.55 | 185.55 | 0 | |
|
Hexagon Rg-B 13.02.2026 / 16:25:00 |
97.93 | 2.65% | 2.53 | 97.66 | 97.66 | 0 | |
|
Indutrade Rg 13.02.2026 / 16:25:00 |
227.00 | -0.53% | -1.20 | 227.40 | 227.40 | 0 | |
|
Lifco Rg-B 13.02.2026 / 16:25:00 |
311.20 | 0.26% | 0.80 | 312.40 | 312.40 | 0 | |
|
Saab Rg-B 13.02.2026 / 16:25:00 |
636.70 | 1.77% | 11.10 | 638.70 | 638.70 | 0 | |
|
Sandvik Rg 13.02.2026 / 16:25:00 |
376.40 | -1.16% | -4.40 | 376.80 | 376.80 | 0 | |
|
SEB -A- 13.02.2026 / 16:25:00 |
188.80 | -1.27% | -2.43 | 188.80 | 188.80 | 0 | |
|
Securitas -B- 13.02.2026 / 16:25:00 |
156.93 | 0.37% | 0.58 | 157.15 | 157.15 | 0 | |
|
Skanska -B- 13.02.2026 / 16:25:00 |
263.90 | -0.26% | -0.70 | 265.40 | 265.40 | 0 | |
|
SKF -B- 13.02.2026 / 16:25:00 |
254.45 | -0.95% | -2.45 | 253.70 | 253.70 | 0 | |
|
Sv Handbk Rg-A 13.02.2026 / 16:25:00 |
139.73 | -1.36% | -1.93 | 139.65 | 139.65 | 0 | |
|
Svenska Cellulo -B- 13.02.2026 / 16:25:00 |
124.55 | 0.73% | 0.90 | 124.50 | 124.50 | 0 | |
|
Swe Orphan Biovi Rg 13.02.2026 / 16:25:00 |
407.80 | -0.49% | -2.00 | 407.60 | 407.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 13.02.2026 / 16:25:00 |
376.40 | 26.18% | 92.71% | 1.16% | 15.32% | 36.18% | 57.82% | 76.79% |
|
Boliden Rg 13.02.2026 / 16:25:00 |
647.80 | 25.70% | 108.96% | 3.88% | 13.69% | 59.36% | 67.74% | 52.38% |
|
Epiroc Rg-A 13.02.2026 / 16:25:00 |
258.70 | 23.85% | 35.55% | -3.29% | 13.07% | 35.16% | 19.71% | 29.62% |
|
Swe Orphan Biovi Rg 13.02.2026 / 16:25:00 |
407.80 | 23.21% | 29.27% | 3.35% | 22.61% | 22.24% | 32.06% | 76.41% |
|
Tele2 -B- 13.02.2026 / 16:25:00 |
186.98 | 20.61% | 71.68% | 6.86% | 20.65% | 27.50% | 51.80% | 102.69% |
|
Volvo -B- Rg 13.02.2026 / 16:25:00 |
343.70 | 17.51% | 30.28% | -0.82% | 9.91% | 27.77% | 5.24% | 71.49% |
|
Saab Rg-B 13.02.2026 / 16:25:00 |
636.70 | 15.92% | 0.00% | -3.13% | -9.97% | 32.87% | 0.00% | 0.00% |
|
Atlas Copco Rg-A 13.02.2026 / 16:25:00 |
192.10 | 14.40% | 13.25% | 2.21% | 0.52% | 25.76% | 2.64% | 0.00% |
|
Telia Company Rg 13.02.2026 / 16:25:00 |
44.30 | 11.98% | 44.98% | 2.71% | 13.66% | 19.14% | 31.24% | 71.12% |
|
Alfa Laval Rg 13.02.2026 / 16:25:00 |
508.40 | 8.91% | 10.59% | -0.16% | 0.14% | 18.01% | 9.57% | 52.19% |
|
Swedbank -A- 13.02.2026 / 16:25:00 |
340.50 | 7.45% | 58.86% | -4.07% | -2.16% | 18.83% | 34.45% | 71.12% |
|
Sweden 30 13.02.2026 / 17:30:01 |
296.70 | 7.11% | 22.75% | -0.65% | 2.07% | 15.10% | 10.86% | 35.37% |
|
Ericsson-B N 13.02.2026 / 16:25:00 |
98.28 | 6.96% | 8.05% | -1.56% | 12.67% | 9.32% | 15.62% | 62.44% |
|
Essity Aktie-B Rg 13.02.2026 / 16:25:00 |
284.80 | 6.60% | -4.00% | 2.08% | 4.96% | 8.97% | 0.71% | 4.86% |
|
Securitas -B- 13.02.2026 / 16:25:00 |
156.93 | 6.29% | 14.58% | -1.31% | 8.22% | 11.33% | -0.08% | 69.58% |
|
Assa Abloy Rg-B 13.02.2026 / 16:25:00 |
380.70 | 6.09% | 17.51% | -3.89% | 1.34% | 9.59% | 15.52% | 50.14% |
|
Sv Handbk Rg-A 13.02.2026 / 16:25:00 |
139.73 | 5.16% | 24.23% | -1.81% | -0.85% | 11.11% | 7.44% | 38.60% |
|
Skanska -B- 13.02.2026 / 16:25:00 |
263.90 | 4.50% | 14.05% | -2.76% | -5.17% | 9.78% | 1.46% | 37.70% |
|
SKF -B- 13.02.2026 / 16:25:00 |
254.45 | 4.37% | 24.11% | 2.27% | -0.14% | 6.67% | 10.39% | 29.58% |
|
Hennes & Mauritz-B- 13.02.2026 / 16:25:00 |
186.05 | 0.64% | 26.54% | -0.69% | 4.52% | 8.15% | 22.76% | 45.04% |
|
Trelleborg -B- 13.02.2026 / 16:25:00 |
395.40 | 0.38% | 4.13% | 2.14% | 2.41% | 5.81% | -7.07% | 53.53% |
|
Svenska Cellulo -B- 13.02.2026 / 16:25:00 |
124.55 | 0.37% | -11.77% | 6.52% | 3.36% | 2.89% | -18.01% | -14.25% |
|
SEB -A- 13.02.2026 / 16:25:00 |
188.80 | -2.24% | 26.35% | -4.47% | -6.19% | 5.50% | 14.04% | 55.59% |
|
Fastighets Bal Rg-B 13.02.2026 / 16:25:00 |
63.62 | -3.09% | -13.89% | -4.87% | -6.73% | -5.80% | -19.67% | 17.00% |
|
Addtech Rg-B 13.02.2026 / 16:25:00 |
315.80 | -4.28% | 4.26% | -3.10% | 0.13% | 2.33% | -8.20% | 66.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 13.02.2026 / 16:25:00 |
252.20 | 0.16% |
254.00 14:30 |
249.40 08:20 |
270.60 05.02.26 |
240.8 28.01.26 |
217'189 |
|
Addtech Rg-B 13.02.2026 / 16:25:00 |
315.80 | 0.77% |
319.00 14:05 |
312.20 08:26 |
336.20 07.01.26 |
287.4 02.02.26 |
188'333 |
|
Alfa Laval Rg 13.02.2026 / 16:25:00 |
508.40 | -0.26% |
510.40 08:00 |
505.60 11:32 |
530.00 02.02.26 |
464.05 02.01.26 |
373'809 |
|
Assa Abloy Rg-B 13.02.2026 / 16:25:00 |
380.70 | -0.41% |
382.35 13:30 |
378.35 14:41 |
396.90 06.02.26 |
349.8 07.01.26 |
1'404'575 |
|
Atlas Copco Rg-A 13.02.2026 / 16:25:00 |
192.10 | 0.76% |
193.05 16:18 |
188.43 08:02 |
196.25 11.02.26 |
165.8 02.01.26 |
3'809'388 |
|
Boliden Rg 13.02.2026 / 16:25:00 |
647.80 | -0.12% |
653.00 15:36 |
629.00 11:49 |
684.40 29.01.26 |
515.4 02.01.26 |
604'894 |
|
Epiroc Rg-A 13.02.2026 / 16:25:00 |
258.70 | -0.65% |
260.45 08:00 |
254.60 11:50 |
272.20 10.02.26 |
208.6 02.01.26 |
1'014'490 |
|
EQT Rg 13.02.2026 / 16:25:00 |
288.70 | -0.86% |
296.40 08:02 |
286.10 09:14 |
383.00 22.01.26 |
275.1 06.02.26 |
1'903'292 |
|
Ericsson-B N 13.02.2026 / 16:25:00 |
98.28 | 1.45% |
98.54 16:17 |
97.16 08:02 |
101.35 10.02.26 |
84.54 20.01.26 |
3'485'618 |
|
Essity Aktie-B Rg 13.02.2026 / 16:25:00 |
284.80 | 0.48% |
285.80 14:43 |
280.50 08:21 |
285.80 13.02.26 |
250.1 22.01.26 |
1'021'756 |
|
Evolution Rg 13.02.2026 / 16:25:00 |
523.20 | -2.42% |
535.20 14:29 |
521.40 08:02 |
637.20 02.01.26 |
521.4 13.02.26 |
874'142 |
|
Fastighets Bal Rg-B 13.02.2026 / 16:25:00 |
63.62 | -3.52% |
65.56 08:35 |
63.20 15:12 |
71.62 08.01.26 |
63.2 12.02.26 |
942'254 |
|
Hennes & Mauritz-B- 13.02.2026 / 16:25:00 |
186.05 | -0.96% |
186.95 09:23 |
184.90 08:02 |
189.35 12.02.26 |
169.65 29.01.26 |
1'056'966 |
|
Hexagon Rg-B 13.02.2026 / 16:25:00 |
97.93 | 2.65% |
98.48 15:37 |
94.38 08:29 |
111.40 09.01.26 |
93.44 09.02.26 |
6'503'683 |
|
Indutrade Rg 13.02.2026 / 16:25:00 |
227.00 | -0.53% |
228.20 14:03 |
224.80 11:01 |
244.40 07.01.26 |
206.4 02.02.26 |
203'169 |
|
Lifco Rg-B 13.02.2026 / 16:25:00 |
311.20 | 0.26% |
314.00 14:48 |
308.20 08:29 |
353.20 02.01.26 |
296.8 30.01.26 |
219'304 |
|
Saab Rg-B 13.02.2026 / 16:25:00 |
636.70 | 1.77% |
642.60 15:31 |
620.40 08:04 |
748.70 19.01.26 |
540.1 02.01.26 |
801'893 |
|
Sandvik Rg 13.02.2026 / 16:25:00 |
376.40 | -1.16% |
379.85 08:00 |
368.10 11:51 |
392.20 11.02.26 |
298.75 02.01.26 |
2'208'514 |
|
SEB -A- 13.02.2026 / 16:25:00 |
188.80 | -1.27% |
193.08 08:48 |
187.35 14:40 |
204.45 28.01.26 |
187.35 13.02.26 |
2'026'272 |
|
Securitas -B- 13.02.2026 / 16:25:00 |
156.93 | 0.37% |
157.80 14:10 |
155.05 08:02 |
160.60 05.02.26 |
142.3 13.01.26 |
585'476 |
|
Skanska -B- 13.02.2026 / 16:25:00 |
263.90 | -0.26% |
265.20 08:00 |
261.20 11:29 |
281.60 04.02.26 |
253.2 02.01.26 |
612'828 |
|
SKF -B- 13.02.2026 / 16:25:00 |
254.45 | -0.95% |
257.20 08:00 |
250.00 11:45 |
260.20 12.02.26 |
227.7 02.02.26 |
792'648 |
|
Sv Handbk Rg-A 13.02.2026 / 16:25:00 |
139.73 | -1.36% |
143.50 09:26 |
139.23 14:40 |
149.65 04.02.26 |
132.15 07.01.26 |
4'107'862 |
|
Svenska Cellulo -B- 13.02.2026 / 16:25:00 |
124.55 | 0.73% |
125.70 09:48 |
123.25 08:04 |
126.00 07.01.26 |
109.675 30.01.26 |
1'478'661 |
|
Swe Orphan Biovi Rg 13.02.2026 / 16:25:00 |
407.80 | -0.49% |
412.20 08:00 |
403.00 09:40 |
412.80 11.02.26 |
322.2 20.01.26 |
223'932 |