×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 18.08.2026 - 17:30:03
- 303.06
- -0.73%
- -2.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 18.08.2026 / 17:25:00 |
335.40 | -0.65% | -2.20 | 335.20 | 335.60 | 69'202 | |
|
Alfa Laval Rg 18.08.2026 / 17:25:00 |
550.60 | -1.38% | -7.70 | 550.60 | 552.80 | 135'317 | |
|
Assa Abloy Rg-B 18.08.2026 / 17:25:00 |
346.40 | -1.49% | -5.25 | 345.70 | 346.50 | 540'639 | |
|
Atlas Copco Rg-A 18.08.2026 / 17:25:00 |
202.15 | -2.53% | -5.25 | 202.10 | 202.30 | 1'674'764 | |
|
Boliden Rg 18.08.2026 / 17:25:00 |
518.10 | -2.06% | -10.90 | 517.80 | 521.60 | 475'793 | |
|
Epiroc Rg-A 18.08.2026 / 17:25:00 |
247.40 | -1.26% | -3.15 | 247.30 | 247.70 | 490'179 | |
|
EQT Rg 18.08.2026 / 17:25:00 |
336.30 | 0.21% | 0.70 | 336.20 | 337.80 | 333'126 | |
|
Ericsson-B N 18.08.2026 / 17:25:00 |
96.42 | -0.58% | -0.56 | 96.40 | 96.48 | 2'211'472 | |
|
Essity Aktie-B Rg 18.08.2026 / 17:25:00 |
270.60 | 0.52% | 1.40 | 270.60 | 270.70 | 436'143 | |
|
Evolution Rg 18.08.2026 / 17:25:00 |
784.00 | 0.10% | 0.80 | 783.20 | 784.00 | 320'940 | |
|
Hennes & Mauritz-B- 18.08.2026 / 17:25:00 |
179.10 | 3.56% | 6.15 | 179.10 | 179.20 | 2'048'460 | |
|
Hexagon Rg-B 18.08.2026 / 17:25:00 |
94.74 | 0.11% | 0.10 | 94.74 | 94.82 | 1'051'921 | |
|
Indutrade Rg 18.08.2026 / 17:25:00 |
238.80 | 0.51% | 1.20 | 238.80 | 239.00 | 85'584 | |
|
Lifco Rg-B 18.08.2026 / 17:25:00 |
313.00 | -0.48% | -1.50 | 312.80 | 313.20 | 76'183 | |
|
Nordnet Rg 18.08.2026 / 17:25:00 |
364.20 | -1.35% | -5.00 | 363.80 | 364.20 | 216'710 | |
|
Saab Rg-B 18.08.2026 / 17:25:00 |
687.80 | -0.43% | -2.95 | 687.70 | 687.90 | 515'787 | |
|
Sandvik Rg 18.08.2026 / 17:25:00 |
357.10 | -1.05% | -3.80 | 357.00 | 357.20 | 910'200 | |
|
SEB -A- 18.08.2026 / 17:25:00 |
220.05 | -0.47% | -1.05 | 220.00 | 220.10 | 465'391 | |
|
Securitas -B- 18.08.2026 / 17:25:00 |
144.90 | -1.02% | -1.50 | 143.00 | 145.00 | 327'020 | |
|
Skanska -B- 18.08.2026 / 17:25:00 |
262.55 | -1.15% | -3.05 | 262.40 | 262.60 | 182'531 | |
|
SKF -B- 18.08.2026 / 17:25:00 |
259.90 | -1.96% | -5.20 | 259.90 | 260.00 | 397'275 | |
|
Stora Enso -R- 18.08.2026 / 17:25:00 |
103.30 | -0.58% | -0.60 | 103.20 | 103.40 | 79'328 | |
|
Sv Handbk Rg-A 18.08.2026 / 17:25:00 |
147.83 | -0.30% | -0.45 | 147.80 | 147.85 | 795'531 | |
|
Svenska Cellulo -B- 18.08.2026 / 17:25:00 |
107.60 | 0.33% | 0.35 | 107.55 | 107.65 | 343'938 | |
|
Swe Orphan Biovi Rg 18.08.2026 / 17:25:00 |
465.20 | 2.04% | 9.30 | 458.00 | 466.80 | 108'343 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 18.08.2026 / 17:25:00 |
465.20 | 37.07% | 43.82% | 4.82% | 0.04% | 6.55% | 66.26% | 129.91% |
|
Nordnet Rg 18.08.2026 / 17:25:00 |
364.20 | 36.54% | 57.78% | 2.97% | -0.76% | 11.79% | 31.77% | 145.97% |
|
Saab Rg-B 18.08.2026 / 17:25:00 |
687.80 | 27.99% | 0.00% | 4.27% | 19.62% | 27.29% | 38.84% | 0.00% |
|
Atlas Copco Rg-A 18.08.2026 / 17:25:00 |
202.15 | 24.45% | 23.20% | -4.26% | 2.32% | 12.76% | 32.43% | 0.00% |
|
Evolution Rg 18.08.2026 / 17:25:00 |
784.00 | 24.08% | -8.10% | 5.55% | 13.69% | 12.30% | -7.83% | -33.42% |
|
Sandvik Rg 18.08.2026 / 17:25:00 |
357.10 | 19.58% | 82.64% | -2.95% | 2.91% | -7.63% | 47.35% | 79.20% |
|
Alfa Laval Rg 18.08.2026 / 17:25:00 |
550.60 | 19.29% | 21.13% | -2.48% | -2.48% | 2.61% | 25.16% | 50.65% |
|
Epiroc Rg-A 18.08.2026 / 17:25:00 |
247.40 | 19.17% | 30.43% | -3.28% | 4.06% | -7.86% | 25.46% | 23.97% |
|
Swedbank -A- 18.08.2026 / 17:25:00 |
378.00 | 17.86% | 74.24% | 0.19% | 2.86% | 10.04% | 39.02% | 96.63% |
|
Volvo -B- Rg 18.08.2026 / 17:25:00 |
339.40 | 15.01% | 27.50% | -3.14% | -0.24% | 5.80% | 14.18% | 52.13% |
|
SEB -A- 18.08.2026 / 17:25:00 |
220.05 | 13.04% | 46.09% | -0.47% | 2.02% | 17.83% | 23.64% | 75.27% |
|
Trelleborg -B- 18.08.2026 / 17:25:00 |
427.20 | 11.05% | 15.20% | -2.02% | 3.54% | 7.18% | 17.39% | 60.69% |
|
Sv Handbk Rg-A 18.08.2026 / 17:25:00 |
147.83 | 10.08% | 30.04% | 0.72% | 4.56% | 7.76% | 19.12% | 60.16% |
|
Telia Company Rg 18.08.2026 / 17:25:00 |
43.75 | 9.69% | 42.02% | 1.70% | -2.84% | -11.92% | 23.45% | 104.31% |
|
Sweden 30 18.08.2026 / 17:30:03 |
303.06 | 9.40% | 25.95% | -1.46% | 3.29% | 3.17% | 18.38% | 47.12% |
|
SKF -B- 18.08.2026 / 17:25:00 |
259.90 | 7.70% | 28.07% | -0.08% | 3.86% | 6.47% | 7.75% | 46.02% |
|
Ericsson-B N 18.08.2026 / 17:25:00 |
96.42 | 7.07% | 8.16% | 0.25% | 3.68% | -24.02% | 29.15% | 81.54% |
|
Tele2 -B- 18.08.2026 / 17:25:00 |
165.65 | 6.48% | 51.57% | 2.35% | 4.84% | -7.54% | 2.10% | 114.86% |
|
Skanska -B- 18.08.2026 / 17:25:00 |
262.55 | 4.90% | 14.48% | -1.48% | 0.23% | 4.69% | 8.67% | 69.06% |
|
Addtech Rg-B 18.08.2026 / 17:25:00 |
335.40 | 3.12% | 12.31% | -2.73% | -0.77% | -3.06% | -2.50% | 83.58% |
|
Boliden Rg 18.08.2026 / 17:25:00 |
518.10 | 2.52% | 70.43% | -2.06% | 8.62% | -7.70% | 63.28% | 84.00% |
|
Essity Aktie-B Rg 18.08.2026 / 17:25:00 |
270.60 | 1.24% | -8.82% | -2.94% | -2.31% | 3.78% | 7.32% | 3.62% |
|
Securitas -B- 18.08.2026 / 17:25:00 |
144.90 | -0.48% | 7.29% | -2.49% | -13.18% | -8.75% | -4.23% | 67.45% |
|
Indutrade Rg 18.08.2026 / 17:25:00 |
238.80 | -0.83% | -13.85% | -0.91% | -0.83% | 19.40% | 0.67% | 14.62% |
|
Assa Abloy Rg-B 18.08.2026 / 17:25:00 |
346.40 | -2.40% | 8.10% | -4.15% | 2.21% | 3.36% | 2.06% | 46.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 18.08.2026 / 17:25:00 |
335.40 | -0.65% |
338.60 09:38 |
334.80 16:06 |
365.20 06.08.26 |
283 23.03.26 |
69'202 |
|
Alfa Laval Rg 18.08.2026 / 17:25:00 |
550.60 | -1.38% |
556.40 09:12 |
550.40 17:09 |
592.30 03.07.26 |
464.05 02.01.26 |
135'317 |
|
Assa Abloy Rg-B 18.08.2026 / 17:25:00 |
346.40 | -1.49% |
351.05 09:00 |
344.30 15:38 |
396.90 06.02.26 |
314.4 23.03.26 |
540'639 |
|
Atlas Copco Rg-A 18.08.2026 / 17:25:00 |
202.15 | -2.53% |
206.10 09:00 |
201.95 15:53 |
212.30 12.08.26 |
153.45 23.03.26 |
1'674'764 |
|
Boliden Rg 18.08.2026 / 17:25:00 |
518.10 | -2.06% |
527.70 15:41 |
517.60 17:01 |
727.60 25.02.26 |
453.1 27.03.26 |
475'793 |
|
Epiroc Rg-A 18.08.2026 / 17:25:00 |
247.40 | -1.26% |
251.40 14:29 |
247.10 17:19 |
284.60 04.06.26 |
208.6 02.01.26 |
490'179 |
|
EQT Rg 18.08.2026 / 17:25:00 |
336.30 | 0.21% |
338.10 13:46 |
333.70 09:01 |
383.00 22.01.26 |
259.1 23.06.26 |
333'126 |
|
Ericsson-B N 18.08.2026 / 17:25:00 |
96.42 | -0.58% |
97.47 15:31 |
96.36 17:17 |
128.43 03.06.26 |
84.54 20.01.26 |
2'211'472 |
|
Essity Aktie-B Rg 18.08.2026 / 17:25:00 |
270.60 | 0.52% |
271.10 17:01 |
267.75 10:54 |
293.10 24.02.26 |
239.4 27.03.26 |
436'143 |
|
Evolution Rg 18.08.2026 / 17:25:00 |
784.00 | 0.10% |
796.40 12:20 |
782.40 17:11 |
796.40 18.08.26 |
515.6 17.02.26 |
320'940 |
|
Hennes & Mauritz-B- 18.08.2026 / 17:25:00 |
179.10 | 3.56% |
180.65 10:16 |
174.50 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
2'048'460 |
|
Hexagon Rg-B 18.08.2026 / 17:25:00 |
94.74 | 0.11% |
94.93 15:40 |
93.74 09:16 |
101.27 09.01.26 |
77.58 26.06.26 |
1'051'921 |
|
Indutrade Rg 18.08.2026 / 17:25:00 |
238.80 | 0.51% |
240.00 14:24 |
236.00 09:00 |
258.00 16.07.26 |
180.65 23.06.26 |
85'584 |
|
Lifco Rg-B 18.08.2026 / 17:25:00 |
313.00 | -0.48% |
315.40 13:43 |
312.50 11:09 |
353.20 02.01.26 |
268 23.03.26 |
76'183 |
|
Nordnet Rg 18.08.2026 / 17:25:00 |
364.20 | -1.35% |
368.80 13:08 |
362.00 10:07 |
380.60 17.07.26 |
261.6 08.01.26 |
216'710 |
|
Saab Rg-B 18.08.2026 / 17:25:00 |
687.80 | -0.43% |
699.20 09:01 |
681.55 16:46 |
748.70 19.01.26 |
475.85 18.05.26 |
515'787 |
|
Sandvik Rg 18.08.2026 / 17:25:00 |
357.10 | -1.05% |
360.40 14:27 |
355.40 10:08 |
413.20 03.07.26 |
298.75 02.01.26 |
910'200 |
|
SEB -A- 18.08.2026 / 17:25:00 |
220.05 | -0.47% |
221.15 14:46 |
219.40 10:05 |
228.00 04.08.26 |
168.2 30.03.26 |
465'391 |
|
Securitas -B- 18.08.2026 / 17:25:00 |
144.90 | -1.02% |
146.35 12:54 |
144.90 16:32 |
172.00 17.04.26 |
142.3 13.01.26 |
327'020 |
|
Skanska -B- 18.08.2026 / 17:25:00 |
262.55 | -1.15% |
266.10 09:40 |
261.80 16:05 |
281.60 04.02.26 |
233.5 02.04.26 |
182'531 |
|
SKF -B- 18.08.2026 / 17:25:00 |
259.90 | -1.96% |
264.00 09:31 |
259.70 17:20 |
270.15 05.08.26 |
204.9 23.03.26 |
397'275 |
|
Stora Enso -R- 18.08.2026 / 17:25:00 |
103.30 | -0.58% |
104.40 09:28 |
103.30 16:19 |
129.10 12.02.26 |
96.85 23.07.26 |
79'328 |
|
Sv Handbk Rg-A 18.08.2026 / 17:25:00 |
147.83 | -0.30% |
148.33 14:46 |
147.25 09:45 |
149.65 04.02.26 |
116.775 26.03.26 |
795'531 |
|
Svenska Cellulo -B- 18.08.2026 / 17:25:00 |
107.60 | 0.33% |
108.30 09:35 |
106.95 09:00 |
126.00 07.01.26 |
96.03 01.07.26 |
343'938 |
|
Swe Orphan Biovi Rg 18.08.2026 / 17:25:00 |
465.20 | 2.04% |
465.80 15:32 |
454.80 09:02 |
486.80 10.07.26 |
322.2 20.01.26 |
108'343 |