×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 24.12.2025 - 17:45:01
- 273.15
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 23.12.2025 / 17:25:00 |
260.20 | 0.00% | 0.00 | 0 | |||
|
Addtech Rg-B 23.12.2025 / 17:25:00 |
326.20 | 0.00% | 0.00 | 0 | |||
|
Alfa Laval Rg 23.12.2025 / 17:25:00 |
462.10 | 0.00% | 0.00 | 0 | |||
|
Assa Abloy Rg-B 23.12.2025 / 17:25:00 |
356.10 | 0.00% | 0.00 | 0 | |||
|
Atlas Copco Rg-A 23.12.2025 / 17:25:00 |
165.45 | 0.00% | 0.00 | 0 | |||
|
Boliden Rg 23.12.2025 / 17:25:00 |
502.40 | 0.00% | 0.00 | 0 | |||
|
Epiroc Rg-A 23.12.2025 / 17:25:00 |
205.50 | 0.00% | 0.00 | 0 | |||
|
EQT Rg 23.12.2025 / 17:25:00 |
357.00 | 0.00% | 0.00 | 0 | |||
|
Ericsson-B N 23.12.2025 / 17:25:00 |
89.90 | 0.00% | 0.00 | 0 | |||
|
Essity Aktie-B Rg 23.12.2025 / 17:25:00 |
263.00 | 0.00% | 0.00 | 0 | |||
|
Evolution Rg 23.12.2025 / 17:25:00 |
622.10 | 0.00% | 0.00 | 0 | |||
|
Fastighets Bal Rg-B 23.12.2025 / 17:25:00 |
66.14 | 0.00% | 0.00 | 0 | |||
|
Hennes & Mauritz-B- 23.12.2025 / 17:25:00 |
184.60 | 0.00% | 0.00 | 0 | |||
|
Hexagon Rg-B 23.12.2025 / 17:25:00 |
107.30 | 0.00% | 0.00 | 0 | |||
|
Indutrade Rg 23.12.2025 / 17:25:00 |
236.40 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 23.12.2025 / 17:25:00 |
350.40 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 23.12.2025 / 17:25:00 |
529.80 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 23.12.2025 / 17:25:00 |
297.70 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 23.12.2025 / 17:25:00 |
192.95 | 0.00% | 0.00 | 0 | |||
|
Securitas -B- 23.12.2025 / 17:25:00 |
145.65 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 23.12.2025 / 17:25:00 |
250.90 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 23.12.2025 / 17:25:00 |
242.80 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 23.12.2025 / 17:25:00 |
133.65 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 23.12.2025 / 17:25:00 |
120.75 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 23.12.2025 / 17:25:00 |
329.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Boliden Rg 23.12.2025 / 17:25:00 |
502.40 | 61.86% | 59.87% | 4.21% | 16.97% | 31.00% | 63.20% | 26.64% |
|
Sandvik Rg 23.12.2025 / 17:25:00 |
297.70 | 50.66% | 36.78% | 2.20% | 4.86% | 13.82% | 49.75% | 57.01% |
|
Swedbank -A- 23.12.2025 / 17:25:00 |
318.50 | 46.24% | 56.82% | 2.99% | 8.50% | 12.41% | 47.97% | 78.43% |
|
Tele2 -B- 23.12.2025 / 17:25:00 |
153.00 | 40.46% | 77.08% | 2.00% | 3.07% | -4.55% | 40.75% | 79.41% |
|
SEB -A- 23.12.2025 / 17:25:00 |
192.95 | 27.49% | 39.01% | 2.20% | 5.42% | 4.78% | 29.24% | 60.06% |
|
Telia Company Rg 23.12.2025 / 17:25:00 |
38.96 | 27.45% | 51.71% | 2.47% | 3.11% | 8.51% | 28.22% | 45.37% |
|
Hennes & Mauritz-B- 23.12.2025 / 17:25:00 |
184.60 | 24.35% | 4.67% | 2.21% | 6.83% | 5.62% | 23.44% | 64.09% |
|
SKF -B- 23.12.2025 / 17:25:00 |
242.80 | 17.29% | 20.62% | 0.79% | -0.47% | 4.03% | 17.58% | 51.99% |
|
Sv Handbk Rg-A 23.12.2025 / 17:25:00 |
133.65 | 17.21% | 22.19% | 3.89% | 3.05% | 9.19% | 17.96% | 26.74% |
|
EQT Rg 23.12.2025 / 17:25:00 |
357.00 | 16.74% | 25.26% | 6.19% | 10.36% | 9.98% | 17.90% | 63.46% |
|
Sweden 30 24.12.2025 / 17:45:01 |
273.15 | 12.70% | 16.48% | 0.75% | 2.42% | 5.17% | 13.09% | 34.18% |
|
Lifco Rg-B 23.12.2025 / 17:25:00 |
350.40 | 9.57% | 41.52% | -0.23% | 0.52% | 10.47% | 9.23% | 101.15% |
|
Assa Abloy Rg-B 23.12.2025 / 17:25:00 |
356.10 | 9.47% | 22.67% | -0.36% | 0.31% | 9.08% | 9.17% | 58.20% |
|
Volvo -B- Rg 23.12.2025 / 17:25:00 |
292.35 | 9.17% | 11.71% | 0.12% | 3.49% | 8.38% | 9.86% | 54.27% |
|
Addtech Rg-B 23.12.2025 / 17:25:00 |
326.20 | 8.52% | 47.87% | -2.04% | 4.28% | 7.27% | 7.51% | 118.78% |
|
Skanska -B- 23.12.2025 / 17:25:00 |
250.90 | 8.15% | 37.52% | -0.52% | 1.17% | 2.66% | 8.54% | 51.88% |
|
Epiroc Rg-A 23.12.2025 / 17:25:00 |
205.50 | 6.98% | 1.83% | -1.63% | 2.54% | 3.93% | 6.91% | 7.17% |
|
Securitas -B- 23.12.2025 / 17:25:00 |
145.65 | 6.74% | 47.21% | 2.25% | 1.36% | 3.01% | 5.81% | 68.23% |
|
Swe Orphan Biovi Rg 23.12.2025 / 17:25:00 |
329.20 | 3.85% | 23.57% | 3.82% | -2.89% | 14.94% | 5.72% | 57.16% |
|
Trelleborg -B- 23.12.2025 / 17:25:00 |
387.40 | 2.60% | 14.85% | 0.16% | -0.44% | 10.78% | 2.60% | 56.21% |
|
Hexagon Rg-B 23.12.2025 / 17:25:00 |
107.30 | 1.80% | -11.29% | -0.09% | -4.15% | -4.32% | 1.18% | -2.28% |
|
Ericsson-B N 23.12.2025 / 17:25:00 |
89.90 | 0.27% | 42.45% | 0.09% | -1.10% | 15.49% | 0.84% | 45.73% |
|
Alfa Laval Rg 23.12.2025 / 17:25:00 |
462.10 | 0.26% | 14.89% | 0.72% | 4.58% | 7.77% | -0.24% | 53.11% |
|
Atlas Copco Rg-A 23.12.2025 / 17:25:00 |
165.45 | -1.72% | -4.67% | 0.82% | 5.18% | 4.24% | -1.96% | 0.00% |
|
Essity Aktie-B Rg 23.12.2025 / 17:25:00 |
263.00 | -10.92% | 5.20% | -0.83% | 0.13% | 6.93% | -10.67% | -4.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 23.12.2025 / 17:25:00 |
260.20 | 0.00% |
324.00 30.01.25 |
240.9 30.09.25 |
98'106 | ||
|
Addtech Rg-B 23.12.2025 / 17:25:00 |
326.20 | 0.00% |
363.80 16.05.25 |
255 07.04.25 |
70'111 | ||
|
Alfa Laval Rg 23.12.2025 / 17:25:00 |
462.10 | 0.00% |
496.75 31.01.25 |
39.0435 27.08.25 |
123'034 | ||
|
Assa Abloy Rg-B 23.12.2025 / 17:25:00 |
356.10 | 0.00% |
364.60 28.10.25 |
252.6 07.04.25 |
267'297 | ||
|
Atlas Copco Rg-A 23.12.2025 / 17:25:00 |
165.45 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
1'215'506 | ||
|
Boliden Rg 23.12.2025 / 17:25:00 |
502.40 | 0.00% |
504.40 22.12.25 |
259.4 07.04.25 |
274'653 | ||
|
Epiroc Rg-A 23.12.2025 / 17:25:00 |
205.50 | 0.00% |
225.80 30.01.25 |
167.9 07.04.25 |
721'715 | ||
|
EQT Rg 23.12.2025 / 17:25:00 |
357.00 | 0.00% |
384.80 23.01.25 |
214.5 07.04.25 |
806'567 | ||
|
Ericsson-B N 23.12.2025 / 17:25:00 |
89.90 | 0.00% |
98.56 03.11.25 |
65.96 07.04.25 |
1'274'928 | ||
|
Essity Aktie-B Rg 23.12.2025 / 17:25:00 |
263.00 | 0.00% |
312.40 10.03.25 |
236.4 23.09.25 |
397'797 | ||
|
Evolution Rg 23.12.2025 / 17:25:00 |
622.10 | 0.00% |
899.80 07.01.25 |
611.8 11.12.25 |
161'422 | ||
|
Fastighets Bal Rg-B 23.12.2025 / 17:25:00 |
66.14 | 0.00% |
82.27 30.01.25 |
54.82 09.04.25 |
467'692 | ||
|
Hennes & Mauritz-B- 23.12.2025 / 17:25:00 |
184.60 | 0.00% |
188.30 19.12.25 |
120.05 07.04.25 |
677'770 | ||
|
Hexagon Rg-B 23.12.2025 / 17:25:00 |
107.30 | 0.00% |
130.55 18.02.25 |
82.8 11.04.25 |
601'091 | ||
|
Indutrade Rg 23.12.2025 / 17:25:00 |
236.40 | 0.00% |
332.40 18.02.25 |
212.2 30.09.25 |
92'318 | ||
|
Lifco Rg-B 23.12.2025 / 17:25:00 |
350.40 | 0.00% |
409.20 18.02.25 |
310 07.04.25 |
84'330 | ||
|
Saab Rg-B 23.12.2025 / 17:25:00 |
529.80 | 0.00% |
587.25 30.09.25 |
403.7 25.04.25 |
750'077 | ||
|
Sandvik Rg 23.12.2025 / 17:25:00 |
297.70 | 0.00% |
298.40 22.12.25 |
168.1 07.04.25 |
642'037 | ||
|
SEB -A- 23.12.2025 / 17:25:00 |
192.95 | 0.00% |
194.25 12.12.25 |
123.85 07.04.25 |
471'187 | ||
|
Securitas -B- 23.12.2025 / 17:25:00 |
145.65 | 0.00% |
159.70 13.02.25 |
125.9 07.04.25 |
218'028 | ||
|
Skanska -B- 23.12.2025 / 17:25:00 |
250.90 | 0.00% |
270.10 15.10.25 |
182.65 09.04.25 |
270'253 | ||
|
SKF -B- 23.12.2025 / 17:25:00 |
242.80 | 0.00% |
259.70 10.11.25 |
157.7 07.04.25 |
276'241 | ||
|
Sv Handbk Rg-A 23.12.2025 / 17:25:00 |
133.65 | 0.00% |
136.88 27.02.25 |
95.48 07.04.25 |
1'214'727 | ||
|
Svenska Cellulo -B- 23.12.2025 / 17:25:00 |
120.75 | 0.00% |
155.10 31.01.25 |
117.45 21.11.25 |
296'490 | ||
|
Swe Orphan Biovi Rg 23.12.2025 / 17:25:00 |
329.20 | 0.00% |
349.00 30.01.25 |
241.8 09.04.25 |
122'559 |