×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 01.04.2026 - 17:30:02
- 282.58
- 2.69%
- 7.41
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 01.04.2026 / 17:25:00 |
325.80 | 2.71% | 8.60 | 325.80 | 325.80 | 0 | |
|
Alfa Laval Rg 01.04.2026 / 17:25:00 |
523.00 | 2.79% | 14.20 | 522.80 | 522.80 | 0 | |
|
Assa Abloy Rg-B 01.04.2026 / 17:25:00 |
344.20 | 2.58% | 8.65 | 344.50 | 344.50 | 0 | |
|
Atlas Copco Rg-A 01.04.2026 / 17:25:00 |
168.90 | 3.56% | 5.80 | 168.80 | 168.80 | 0 | |
|
Boliden Rg 01.04.2026 / 17:25:00 |
513.00 | 5.71% | 27.70 | 514.00 | 514.00 | 0 | |
|
Epiroc Rg-A 01.04.2026 / 17:25:00 |
238.50 | 4.31% | 9.85 | 237.90 | 237.90 | 0 | |
|
EQT Rg 01.04.2026 / 17:25:00 |
292.40 | 1.74% | 5.00 | 292.60 | 292.60 | 0 | |
|
Ericsson-B N 01.04.2026 / 17:25:00 |
107.80 | 1.65% | 1.75 | 108.30 | 108.30 | 0 | |
|
Essity Aktie-B Rg 01.04.2026 / 17:25:00 |
244.50 | 0.87% | 2.10 | 245.10 | 245.10 | 0 | |
|
Evolution Rg 01.04.2026 / 17:25:00 |
603.40 | 3.61% | 21.00 | 604.40 | 604.40 | 0 | |
|
Fastighets Bal Rg-B 01.04.2026 / 17:25:00 |
56.88 | 3.08% | 1.70 | 56.64 | 56.64 | 0 | |
|
Hennes & Mauritz-B- 01.04.2026 / 17:25:00 |
178.75 | 2.49% | 4.35 | 178.45 | 178.45 | 0 | |
|
Hexagon Rg-B 01.04.2026 / 17:25:00 |
91.92 | 2.18% | 1.96 | 91.82 | 91.82 | 0 | |
|
Indutrade Rg 01.04.2026 / 17:25:00 |
221.20 | 3.36% | 7.20 | 220.20 | 220.20 | 0 | |
|
Lifco Rg-B 01.04.2026 / 17:25:00 |
286.50 | 0.88% | 2.50 | 286.40 | 286.40 | 0 | |
|
Saab Rg-B 01.04.2026 / 17:25:00 |
661.90 | 7.73% | 47.50 | 663.20 | 663.20 | 0 | |
|
Sandvik Rg 01.04.2026 / 17:25:00 |
371.00 | 4.29% | 15.25 | 371.80 | 371.80 | 0 | |
|
SEB -A- 01.04.2026 / 17:25:00 |
177.23 | 2.86% | 4.93 | 177.75 | 177.75 | 0 | |
|
Securitas -B- 01.04.2026 / 17:25:00 |
161.90 | 2.40% | 3.80 | 161.70 | 161.70 | 0 | |
|
Skanska -B- 01.04.2026 / 17:25:00 |
242.50 | -3.81% | -9.60 | 243.30 | 243.30 | 0 | |
|
SKF -B- 01.04.2026 / 17:25:00 |
229.80 | 2.64% | 5.90 | 230.10 | 230.10 | 0 | |
|
Stora Enso -R- 01.04.2026 / 17:25:00 |
111.00 | 0.82% | 0.90 | 110.70 | 111.00 | 0 | |
|
Sv Handbk Rg-A 01.04.2026 / 17:25:00 |
125.63 | 1.93% | 2.38 | 125.85 | 125.85 | 0 | |
|
Svenska Cellulo -B- 01.04.2026 / 17:25:00 |
109.60 | 0.41% | 0.45 | 109.45 | 109.45 | 0 | |
|
Swe Orphan Biovi Rg 01.04.2026 / 17:25:00 |
407.40 | 3.30% | 13.00 | 407.60 | 407.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Tele2 -B- 01.04.2026 / 17:25:00 |
194.88 | 25.15% | 78.15% | 3.30% | 1.34% | 27.04% | 45.70% | 87.94% |
|
Telia Company Rg 01.04.2026 / 17:25:00 |
47.73 | 21.40% | 57.18% | 2.07% | 4.12% | 21.33% | 32.55% | 82.21% |
|
Swe Orphan Biovi Rg 01.04.2026 / 17:25:00 |
407.40 | 18.58% | 24.42% | 8.06% | 5.85% | 21.14% | 44.47% | 70.98% |
|
Sandvik Rg 01.04.2026 / 17:25:00 |
371.00 | 17.88% | 80.04% | 5.58% | -2.47% | 16.85% | 79.31% | 61.85% |
|
Ericsson-B N 01.04.2026 / 17:25:00 |
107.80 | 17.08% | 18.28% | -0.65% | 2.67% | 18.25% | 39.53% | 74.88% |
|
Saab Rg-B 01.04.2026 / 17:25:00 |
661.90 | 13.84% | 0.00% | 4.68% | -0.15% | 5.84% | 0.00% | 0.00% |
|
Epiroc Rg-A 01.04.2026 / 17:25:00 |
238.50 | 8.75% | 19.03% | 4.10% | -6.25% | 7.97% | 20.73% | 11.10% |
|
Alfa Laval Rg 01.04.2026 / 17:25:00 |
523.00 | 8.72% | 10.39% | 0.93% | 0.65% | 8.06% | 23.90% | 37.59% |
|
Securitas -B- 01.04.2026 / 17:25:00 |
161.90 | 7.48% | 15.87% | 5.27% | 3.32% | 9.95% | 14.62% | 71.33% |
|
Volvo -B- Rg 01.04.2026 / 17:25:00 |
314.10 | 2.69% | 13.85% | 3.56% | -7.64% | 2.88% | 7.90% | 42.58% |
|
Sweden 30 01.04.2026 / 17:30:02 |
282.58 | 2.01% | 13.52% | 2.25% | -4.65% | -0.32% | 17.08% | 25.24% |
|
Skanska -B- 01.04.2026 / 17:25:00 |
242.50 | -0.43% | 8.66% | -2.88% | -10.19% | -9.90% | 7.68% | 59.00% |
|
Swedbank -A- 01.04.2026 / 17:25:00 |
323.70 | -0.65% | 46.88% | 6.45% | -4.85% | -0.08% | 43.23% | 88.12% |
|
Atlas Copco Rg-A 01.04.2026 / 17:25:00 |
168.90 | -2.13% | -3.12% | 3.41% | -8.32% | -6.32% | 5.61% | 0.00% |
|
Addtech Rg-B 01.04.2026 / 17:25:00 |
325.80 | -3.12% | 5.52% | 7.60% | 1.81% | -2.69% | 7.81% | 64.61% |
|
Stora Enso -R- 01.04.2026 / 17:25:00 |
111.00 | -4.84% | -1.26% | 2.40% | -4.31% | -3.85% | 16.35% | -18.26% |
|
Boliden Rg 01.04.2026 / 17:25:00 |
513.00 | -5.95% | 56.35% | -12.37% | -23.11% | -5.96% | 58.58% | 18.90% |
|
Hennes & Mauritz-B- 01.04.2026 / 17:25:00 |
178.75 | -6.56% | 17.48% | 2.52% | -2.69% | -3.30% | 32.65% | 17.98% |
|
Assa Abloy Rg-B 01.04.2026 / 17:25:00 |
344.20 | -6.87% | 3.15% | 2.75% | -8.41% | -4.42% | 16.32% | 35.14% |
|
Evolution Rg 01.04.2026 / 17:25:00 |
603.40 | -7.73% | -31.66% | 5.86% | 9.04% | -2.52% | -18.44% | -58.05% |
|
Sv Handbk Rg-A 01.04.2026 / 17:25:00 |
125.63 | -8.50% | 8.09% | -8.82% | -11.88% | -5.06% | 10.81% | 37.25% |
|
Essity Aktie-B Rg 01.04.2026 / 17:25:00 |
244.50 | -8.84% | -17.90% | -2.12% | -8.53% | -5.89% | -13.97% | -18.19% |
|
SKF -B- 01.04.2026 / 17:25:00 |
229.80 | -9.04% | 8.16% | 3.65% | -5.47% | -6.74% | 18.51% | 9.70% |
|
Trelleborg -B- 01.04.2026 / 17:25:00 |
357.30 | -10.31% | -6.97% | 4.53% | -5.54% | -8.50% | -2.54% | 19.00% |
|
Indutrade Rg 01.04.2026 / 17:25:00 |
221.20 | -10.68% | -22.41% | 6.96% | -0.90% | -9.49% | -21.84% | -2.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 01.04.2026 / 17:25:00 |
325.80 | 2.71% |
329.20 09:10 |
322.60 16:00 |
337.20 27.02.26 |
283 23.03.26 |
267'155 |
|
Alfa Laval Rg 01.04.2026 / 17:25:00 |
523.00 | 2.79% |
524.60 17:09 |
515.60 12:28 |
538.80 25.02.26 |
464.05 02.01.26 |
535'517 |
|
Assa Abloy Rg-B 01.04.2026 / 17:25:00 |
344.20 | 2.58% |
347.25 14:44 |
342.30 11:21 |
396.90 06.02.26 |
314.4 23.03.26 |
1'264'126 |
|
Atlas Copco Rg-A 01.04.2026 / 17:25:00 |
168.90 | 3.56% |
170.25 09:00 |
167.90 11:21 |
198.80 25.02.26 |
153.45 23.03.26 |
3'908'939 |
|
Boliden Rg 01.04.2026 / 17:25:00 |
513.00 | 5.71% |
517.60 09:47 |
506.20 15:06 |
727.60 25.02.26 |
453.1 27.03.26 |
965'322 |
|
Epiroc Rg-A 01.04.2026 / 17:25:00 |
238.50 | 4.31% |
239.80 14:44 |
235.25 11:22 |
274.50 27.02.26 |
208.6 02.01.26 |
1'705'074 |
|
EQT Rg 01.04.2026 / 17:25:00 |
292.40 | 1.74% |
298.70 09:07 |
287.40 15:48 |
383.00 22.01.26 |
262.1 23.03.26 |
1'133'892 |
|
Ericsson-B N 01.04.2026 / 17:25:00 |
107.80 | 1.65% |
108.40 10:00 |
106.55 15:47 |
112.60 13.03.26 |
84.54 20.01.26 |
3'641'269 |
|
Essity Aktie-B Rg 01.04.2026 / 17:25:00 |
244.50 | 0.87% |
247.30 09:37 |
242.30 16:11 |
293.10 24.02.26 |
239.4 27.03.26 |
676'685 |
|
Evolution Rg 01.04.2026 / 17:25:00 |
603.40 | 3.61% |
607.00 14:44 |
588.40 09:00 |
637.20 02.01.26 |
515.6 17.02.26 |
315'419 |
|
Fastighets Bal Rg-B 01.04.2026 / 17:25:00 |
56.88 | 3.08% |
57.24 13:15 |
56.18 09:24 |
71.62 08.01.26 |
53.03 23.03.26 |
1'133'724 |
|
Hennes & Mauritz-B- 01.04.2026 / 17:25:00 |
178.75 | 2.49% |
179.25 09:39 |
177.40 09:15 |
194.33 27.02.26 |
163.3 26.03.26 |
1'412'223 |
|
Hexagon Rg-B 01.04.2026 / 17:25:00 |
91.92 | 2.18% |
93.46 09:10 |
91.09 15:49 |
111.40 09.01.26 |
88.53 30.03.26 |
3'021'340 |
|
Indutrade Rg 01.04.2026 / 17:25:00 |
221.20 | 3.36% |
222.40 09:02 |
218.40 16:04 |
244.40 07.01.26 |
194 23.03.26 |
245'623 |
|
Lifco Rg-B 01.04.2026 / 17:25:00 |
286.50 | 0.88% |
290.80 09:10 |
285.00 12:07 |
353.20 02.01.26 |
268 23.03.26 |
453'126 |
|
Saab Rg-B 01.04.2026 / 17:25:00 |
661.90 | 7.73% |
663.80 17:08 |
623.00 10:02 |
748.70 19.01.26 |
540.1 02.01.26 |
755'115 |
|
Sandvik Rg 01.04.2026 / 17:25:00 |
371.00 | 4.29% |
373.60 14:44 |
367.20 11:21 |
403.80 27.02.26 |
298.75 02.01.26 |
1'291'546 |
|
SEB -A- 01.04.2026 / 17:25:00 |
177.23 | 2.86% |
177.95 09:00 |
175.15 11:24 |
204.45 28.01.26 |
168.2 30.03.26 |
1'675'302 |
|
Securitas -B- 01.04.2026 / 17:25:00 |
161.90 | 2.40% |
163.40 15:19 |
160.00 09:00 |
163.40 01.04.26 |
142.3 13.01.26 |
496'028 |
|
Skanska -B- 01.04.2026 / 17:25:00 |
242.50 | -3.81% |
244.20 09:01 |
238.70 11:21 |
281.60 04.02.26 |
234.5 23.03.26 |
665'567 |
|
SKF -B- 01.04.2026 / 17:25:00 |
229.80 | 2.64% |
231.80 09:02 |
228.00 10:11 |
265.80 26.02.26 |
204.9 23.03.26 |
1'052'886 |
|
Stora Enso -R- 01.04.2026 / 17:25:00 |
111.00 | 0.82% |
113.00 09:00 |
110.40 15:48 |
129.10 12.02.26 |
100.65 23.03.26 |
173'685 |
|
Sv Handbk Rg-A 01.04.2026 / 17:25:00 |
125.63 | 1.93% |
125.65 17:09 |
123.90 10:54 |
149.65 04.02.26 |
116.775 26.03.26 |
17'104'886 |
|
Svenska Cellulo -B- 01.04.2026 / 17:25:00 |
109.60 | 0.41% |
111.25 09:00 |
108.25 15:42 |
126.00 07.01.26 |
104.3 23.03.26 |
1'347'342 |
|
Swe Orphan Biovi Rg 01.04.2026 / 17:25:00 |
407.40 | 3.30% |
408.80 13:49 |
399.60 09:03 |
433.20 18.02.26 |
322.2 20.01.26 |
257'148 |