×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 18.05.2026 - 17:30:01
- 283.90
- 0.84%
- 2.37
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 18.05.2026 / 17:25:00 |
320.20 | -1.36% | -4.40 | 320.60 | 320.60 | 0 | |
|
Alfa Laval Rg 18.05.2026 / 17:25:00 |
541.20 | 0.65% | 3.50 | 541.20 | 541.20 | 0 | |
|
Assa Abloy Rg-B 18.05.2026 / 17:25:00 |
335.20 | -0.52% | -1.75 | 335.60 | 335.60 | 0 | |
|
Atlas Copco Rg-A 18.05.2026 / 17:25:00 |
173.50 | 0.32% | 0.55 | 173.10 | 173.10 | 0 | |
|
Boliden Rg 18.05.2026 / 17:25:00 |
507.40 | -2.01% | -10.40 | 504.80 | 504.80 | 0 | |
|
Epiroc Rg-A 18.05.2026 / 17:25:00 |
266.80 | -1.55% | -4.20 | 266.50 | 266.50 | 0 | |
|
EQT Rg 18.05.2026 / 17:25:00 |
306.90 | 0.21% | 0.65 | 307.10 | 307.10 | 0 | |
|
Ericsson-B N 18.05.2026 / 17:25:00 |
120.00 | 1.22% | 1.45 | 119.95 | 119.95 | 0 | |
|
Essity Aktie-B Rg 18.05.2026 / 17:25:00 |
253.10 | 1.63% | 4.05 | 252.50 | 252.50 | 0 | |
|
Evolution Rg 18.05.2026 / 17:25:00 |
664.00 | 2.25% | 14.60 | 663.60 | 663.60 | 0 | |
|
Fastighets Bal Rg-B 18.05.2026 / 17:25:00 |
52.39 | 0.36% | 0.19 | 52.32 | 52.32 | 0 | |
|
Hennes & Mauritz-B- 18.05.2026 / 17:25:00 |
164.08 | 2.43% | 3.90 | 164.15 | 164.15 | 0 | |
|
Hexagon Rg-B 18.05.2026 / 17:25:00 |
100.35 | 4.95% | 4.73 | 99.86 | 99.86 | 0 | |
|
Indutrade Rg 18.05.2026 / 17:25:00 |
191.70 | 0.79% | 1.50 | 192.00 | 192.00 | 0 | |
|
Lifco Rg-B 18.05.2026 / 17:25:00 |
281.60 | 0.64% | 1.80 | 282.60 | 282.60 | 0 | |
|
Saab Rg-B 18.05.2026 / 17:25:00 |
491.00 | 1.86% | 8.98 | 492.35 | 492.35 | 0 | |
|
Sandvik Rg 18.05.2026 / 17:25:00 |
361.10 | 2.61% | 9.20 | 361.70 | 361.70 | 0 | |
|
SEB -A- 18.05.2026 / 17:25:00 |
180.60 | 1.15% | 2.05 | 180.55 | 180.55 | 0 | |
|
Securitas -B- 18.05.2026 / 17:25:00 |
154.80 | 1.31% | 2.00 | 154.50 | 154.50 | 0 | |
|
Skanska -B- 18.05.2026 / 17:25:00 |
244.00 | -0.29% | -0.70 | 243.70 | 243.70 | 0 | |
|
SKF -B- 18.05.2026 / 17:25:00 |
231.50 | 2.07% | 4.70 | 231.20 | 231.20 | 0 | |
|
Stora Enso -R- 18.05.2026 / 17:25:00 |
104.90 | 1.06% | 1.10 | 104.70 | 105.20 | 0 | |
|
Sv Handbk Rg-A 18.05.2026 / 17:25:00 |
131.73 | 1.35% | 1.75 | 131.55 | 131.55 | 0 | |
|
Svenska Cellulo -B- 18.05.2026 / 17:25:00 |
98.37 | 0.28% | 0.27 | 98.80 | 98.80 | 0 | |
|
Swe Orphan Biovi Rg 18.05.2026 / 17:25:00 |
435.60 | -1.18% | -5.20 | 434.20 | 434.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 18.05.2026 / 17:25:00 |
435.60 | 32.53% | 39.05% | -1.94% | 3.91% | 6.58% | 41.34% | 94.23% |
|
Ericsson-B N 18.05.2026 / 17:25:00 |
120.00 | 30.88% | 32.22% | 4.92% | 10.78% | 19.14% | 43.95% | 116.37% |
|
Epiroc Rg-A 18.05.2026 / 17:25:00 |
266.80 | 28.89% | 41.07% | -3.16% | 6.17% | 1.16% | 20.29% | 33.10% |
|
Telia Company Rg 18.05.2026 / 17:25:00 |
50.04 | 24.51% | 61.20% | 2.10% | 6.79% | 9.59% | 36.05% | 82.25% |
|
Tele2 -B- 18.05.2026 / 17:25:00 |
187.00 | 18.61% | 68.83% | 1.33% | -0.35% | -2.35% | 31.69% | 73.16% |
|
Sandvik Rg 18.05.2026 / 17:25:00 |
361.10 | 16.60% | 78.09% | -2.43% | -9.45% | -5.84% | 67.88% | 72.92% |
|
Alfa Laval Rg 18.05.2026 / 17:25:00 |
541.20 | 14.89% | 16.66% | -0.70% | -4.25% | 2.50% | 29.50% | 39.16% |
|
Volvo -B- Rg 18.05.2026 / 17:25:00 |
313.85 | 6.45% | 18.02% | -3.06% | -3.07% | -10.17% | 14.00% | 52.68% |
|
Securitas -B- 18.05.2026 / 17:25:00 |
154.80 | 3.87% | 11.98% | -0.64% | -8.56% | -0.40% | 7.54% | 76.32% |
|
Atlas Copco Rg-A 18.05.2026 / 17:25:00 |
173.50 | 3.78% | 2.73% | -3.50% | -8.18% | -11.00% | 5.22% | 0.00% |
|
Evolution Rg 18.05.2026 / 17:25:00 |
664.00 | 2.88% | -23.80% | 7.18% | 4.14% | 28.53% | 1.84% | -52.31% |
|
Sweden 30 18.05.2026 / 17:30:01 |
283.90 | 2.49% | 16.15% | -0.87% | -4.17% | -5.65% | 14.24% | 28.93% |
|
Boliden Rg 18.05.2026 / 17:25:00 |
507.40 | 0.35% | 66.82% | -4.23% | -8.31% | -24.54% | 63.36% | 46.69% |
|
Swedbank -A- 18.05.2026 / 17:25:00 |
328.20 | 0.25% | 48.21% | 1.20% | 0.12% | -5.99% | 27.78% | 91.29% |
|
Addtech Rg-B 18.05.2026 / 17:25:00 |
320.20 | -0.86% | 7.98% | -2.02% | -8.38% | 0.76% | -10.26% | 53.40% |
|
Trelleborg -B- 18.05.2026 / 17:25:00 |
387.00 | -2.40% | 1.24% | -0.31% | -1.38% | -2.52% | 8.03% | 46.64% |
|
Skanska -B- 18.05.2026 / 17:25:00 |
244.00 | -3.36% | 5.47% | -3.12% | -5.35% | -10.72% | 3.61% | 62.05% |
|
Sv Handbk Rg-A 18.05.2026 / 17:25:00 |
131.73 | -3.51% | 13.99% | 1.25% | -0.66% | -8.30% | 1.13% | 47.56% |
|
Essity Aktie-B Rg 18.05.2026 / 17:25:00 |
253.10 | -6.34% | -15.65% | 3.64% | 1.44% | -12.12% | -8.76% | -18.34% |
|
Assa Abloy Rg-B 18.05.2026 / 17:25:00 |
335.20 | -6.48% | 3.58% | -3.07% | -10.45% | -12.33% | 7.50% | 36.58% |
|
SKF -B- 18.05.2026 / 17:25:00 |
231.50 | -7.86% | 9.57% | -1.61% | -6.26% | -10.69% | 11.62% | 25.20% |
|
SEB -A- 18.05.2026 / 17:25:00 |
180.60 | -8.72% | 17.97% | -0.69% | -1.01% | -7.28% | 11.21% | 55.06% |
|
Stora Enso -R- 18.05.2026 / 17:25:00 |
104.90 | -10.29% | -6.91% | 0.29% | -6.84% | -12.22% | 8.82% | -22.01% |
|
Saab Rg-B 18.05.2026 / 17:25:00 |
491.00 | -10.69% | 0.00% | -6.87% | -16.48% | -24.32% | 7.18% | 0.00% |
|
Hexagon Rg-B 18.05.2026 / 17:25:00 |
100.35 | -12.95% | -9.28% | 6.66% | -1.86% | 1.47% | 3.39% | -18.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 18.05.2026 / 17:25:00 |
320.20 | -1.36% |
322.00 16:20 |
313.80 12:35 |
358.40 17.04.26 |
283 23.03.26 |
179'208 |
|
Alfa Laval Rg 18.05.2026 / 17:25:00 |
541.20 | 0.65% |
544.40 15:26 |
531.50 09:00 |
579.60 22.04.26 |
464.05 02.01.26 |
361'043 |
|
Assa Abloy Rg-B 18.05.2026 / 17:25:00 |
335.20 | -0.52% |
337.35 15:52 |
330.70 13:09 |
396.90 06.02.26 |
314.4 23.03.26 |
760'886 |
|
Atlas Copco Rg-A 18.05.2026 / 17:25:00 |
173.50 | 0.32% |
175.10 15:52 |
169.85 09:16 |
198.80 25.02.26 |
153.45 23.03.26 |
1'866'223 |
|
Boliden Rg 18.05.2026 / 17:25:00 |
507.40 | -2.01% |
518.80 14:50 |
504.00 09:08 |
727.60 25.02.26 |
453.1 27.03.26 |
463'539 |
|
Epiroc Rg-A 18.05.2026 / 17:25:00 |
266.80 | -1.55% |
271.40 14:45 |
265.15 09:43 |
277.30 15.05.26 |
208.6 02.01.26 |
1'221'011 |
|
EQT Rg 18.05.2026 / 17:25:00 |
306.90 | 0.21% |
310.70 16:21 |
296.20 13:10 |
383.00 22.01.26 |
262.1 23.03.26 |
1'055'899 |
|
Ericsson-B N 18.05.2026 / 17:25:00 |
120.00 | 1.22% |
120.80 15:31 |
117.23 09:16 |
120.85 15.05.26 |
84.54 20.01.26 |
5'693'580 |
|
Essity Aktie-B Rg 18.05.2026 / 17:25:00 |
253.10 | 1.63% |
254.00 15:59 |
247.50 09:00 |
293.10 24.02.26 |
239.4 27.03.26 |
860'087 |
|
Evolution Rg 18.05.2026 / 17:25:00 |
664.00 | 2.25% |
668.20 16:51 |
646.20 09:00 |
668.20 18.05.26 |
515.6 17.02.26 |
232'254 |
|
Fastighets Bal Rg-B 18.05.2026 / 17:25:00 |
52.39 | 0.36% |
52.84 16:32 |
51.30 09:21 |
66.54 08.01.26 |
49.26738 23.03.26 |
849'873 |
|
Hennes & Mauritz-B- 18.05.2026 / 17:25:00 |
164.08 | 2.43% |
164.70 16:19 |
158.75 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
1'434'686 |
|
Hexagon Rg-B 18.05.2026 / 17:25:00 |
100.35 | 4.95% |
100.95 16:28 |
94.56 09:00 |
111.40 09.01.26 |
88.53 30.03.26 |
2'982'103 |
|
Indutrade Rg 18.05.2026 / 17:25:00 |
191.70 | 0.79% |
192.70 16:59 |
185.60 13:10 |
256.20 20.04.26 |
185.6 18.05.26 |
268'947 |
|
Lifco Rg-B 18.05.2026 / 17:25:00 |
281.60 | 0.64% |
282.40 16:53 |
273.60 13:10 |
353.20 02.01.26 |
268 23.03.26 |
186'881 |
|
Saab Rg-B 18.05.2026 / 17:25:00 |
491.00 | 1.86% |
498.95 13:44 |
475.85 09:05 |
748.70 19.01.26 |
475.85 18.05.26 |
820'979 |
|
Sandvik Rg 18.05.2026 / 17:25:00 |
361.10 | 2.61% |
362.90 15:52 |
348.30 09:21 |
408.80 07.05.26 |
298.75 02.01.26 |
1'197'360 |
|
SEB -A- 18.05.2026 / 17:25:00 |
180.60 | 1.15% |
182.05 15:50 |
177.50 09:00 |
204.45 28.01.26 |
168.2 30.03.26 |
801'917 |
|
Securitas -B- 18.05.2026 / 17:25:00 |
154.80 | 1.31% |
155.10 16:51 |
151.90 11:38 |
172.00 17.04.26 |
142.3 13.01.26 |
360'310 |
|
Skanska -B- 18.05.2026 / 17:25:00 |
244.00 | -0.29% |
245.80 15:52 |
240.30 09:16 |
281.60 04.02.26 |
233.5 02.04.26 |
306'241 |
|
SKF -B- 18.05.2026 / 17:25:00 |
231.50 | 2.07% |
233.60 15:51 |
225.30 09:24 |
265.80 26.02.26 |
204.9 23.03.26 |
986'149 |
|
Stora Enso -R- 18.05.2026 / 17:25:00 |
104.90 | 1.06% |
105.40 15:46 |
102.60 09:23 |
129.10 12.02.26 |
100.65 23.03.26 |
117'423 |
|
Sv Handbk Rg-A 18.05.2026 / 17:25:00 |
131.73 | 1.35% |
132.65 15:57 |
129.80 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
2'305'768 |
|
Svenska Cellulo -B- 18.05.2026 / 17:25:00 |
98.37 | 0.28% |
98.98 16:56 |
96.55 10:00 |
126.00 07.01.26 |
96.55 18.05.26 |
620'912 |
|
Swe Orphan Biovi Rg 18.05.2026 / 17:25:00 |
435.60 | -1.18% |
441.80 15:56 |
432.80 09:01 |
449.60 07.05.26 |
322.2 20.01.26 |
278'583 |