×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 03.07.2026 - 17:30:02
- 300.37
- 1.26%
- 3.73
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 03.07.2026 / 17:25:00 |
346.30 | 1.26% | 4.30 | 344.80 | 352.60 | 0 | |
|
Alfa Laval Rg 03.07.2026 / 17:25:00 |
591.60 | 2.18% | 12.60 | 588.80 | 588.80 | 0 | |
|
Assa Abloy Rg-B 03.07.2026 / 17:25:00 |
344.40 | 0.45% | 1.55 | 343.60 | 345.00 | 0 | |
|
Atlas Copco Rg-A 03.07.2026 / 17:25:00 |
197.15 | 2.07% | 4.00 | 197.00 | 197.40 | 0 | |
|
Boliden Rg 03.07.2026 / 17:25:00 |
529.10 | 0.19% | 1.00 | 527.60 | 527.60 | 0 | |
|
Epiroc Rg-A 03.07.2026 / 17:25:00 |
267.20 | 2.18% | 5.70 | 267.10 | 267.80 | 0 | |
|
EQT Rg 03.07.2026 / 17:25:00 |
280.55 | -1.39% | -3.95 | 279.60 | 279.60 | 0 | |
|
Ericsson-B N 03.07.2026 / 17:25:00 |
106.65 | 0.68% | 0.73 | 106.45 | 106.45 | 0 | |
|
Essity Aktie-B Rg 03.07.2026 / 17:25:00 |
278.60 | -0.14% | -0.40 | 278.30 | 278.30 | 0 | |
|
Evolution Rg 03.07.2026 / 17:25:00 |
664.40 | -2.24% | -15.20 | 662.20 | 664.40 | 0 | |
|
Hennes & Mauritz-B- 03.07.2026 / 17:25:00 |
166.70 | -0.21% | -0.35 | 166.70 | 166.70 | 0 | |
|
Hexagon Rg-B 03.07.2026 / 17:25:00 |
82.75 | 1.14% | 0.93 | 82.76 | 82.76 | 0 | |
|
Indutrade Rg 03.07.2026 / 17:25:00 |
214.80 | 3.47% | 7.20 | 213.80 | 213.80 | 0 | |
|
Lifco Rg-B 03.07.2026 / 17:25:00 |
330.00 | 0.92% | 3.00 | 329.80 | 330.20 | 0 | |
|
Nordnet Rg 03.07.2026 / 17:25:00 |
368.80 | 0.27% | 1.00 | 367.00 | 370.20 | 0 | |
|
Saab Rg-B 03.07.2026 / 17:25:00 |
563.40 | -0.02% | -0.10 | 562.80 | 562.80 | 0 | |
|
Sandvik Rg 03.07.2026 / 17:25:00 |
412.20 | 4.22% | 16.70 | 411.80 | 412.30 | 0 | |
|
SEB -A- 03.07.2026 / 17:25:00 |
197.48 | 0.96% | 1.88 | 197.30 | 197.50 | 0 | |
|
Securitas -B- 03.07.2026 / 17:25:00 |
163.90 | 0.68% | 1.10 | 163.50 | 164.50 | 0 | |
|
Skanska -B- 03.07.2026 / 17:25:00 |
268.75 | 3.64% | 9.45 | 268.60 | 268.80 | 0 | |
|
SKF -B- 03.07.2026 / 17:25:00 |
265.95 | 2.45% | 6.35 | 265.90 | 266.20 | 0 | |
|
Stora Enso -R- 03.07.2026 / 17:25:00 |
103.70 | 1.47% | 1.50 | 103.40 | 103.80 | 0 | |
|
Sv Handbk Rg-A 03.07.2026 / 17:25:00 |
143.85 | 0.40% | 0.58 | 143.65 | 143.65 | 0 | |
|
Svenska Cellulo -B- 03.07.2026 / 17:25:00 |
99.28 | 0.85% | 0.84 | 99.28 | 99.34 | 0 | |
|
Swe Orphan Biovi Rg 03.07.2026 / 17:25:00 |
479.20 | 0.21% | 1.00 | 479.00 | 479.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 03.07.2026 / 17:25:00 |
479.20 | 43.78% | 50.85% | 2.79% | 7.25% | 18.85% | 66.39% | 137.95% |
|
Nordnet Rg 03.07.2026 / 17:25:00 |
368.80 | 36.02% | 57.18% | 2.19% | 7.77% | 11.55% | 41.09% | 154.89% |
|
Sandvik Rg 03.07.2026 / 17:25:00 |
412.20 | 31.05% | 100.15% | 6.98% | 8.62% | 2.31% | 85.93% | 88.24% |
|
Epiroc Rg-A 03.07.2026 / 17:25:00 |
267.20 | 24.38% | 36.13% | 4.29% | -2.05% | 4.58% | 26.79% | 28.06% |
|
Alfa Laval Rg 03.07.2026 / 17:25:00 |
591.60 | 23.72% | 25.62% | 6.17% | 9.41% | 8.05% | 45.04% | 47.33% |
|
Ericsson-B N 03.07.2026 / 17:25:00 |
106.65 | 16.94% | 18.14% | -0.12% | -11.86% | -3.62% | 30.16% | 81.35% |
|
Atlas Copco Rg-A 03.07.2026 / 17:25:00 |
197.15 | 15.90% | 14.73% | 3.79% | 10.26% | 9.32% | 25.93% | 0.00% |
|
Telia Company Rg 03.07.2026 / 17:25:00 |
45.70 | 15.16% | 49.10% | -6.24% | -5.49% | -5.73% | 32.20% | 92.73% |
|
Swedbank -A- 03.07.2026 / 17:25:00 |
366.35 | 12.92% | 66.94% | 2.16% | 9.07% | 11.05% | 45.61% | 99.95% |
|
Volvo -B- Rg 03.07.2026 / 17:25:00 |
338.45 | 12.02% | 24.20% | 4.56% | 5.16% | 3.69% | 28.98% | 49.15% |
|
Securitas -B- 03.07.2026 / 17:25:00 |
163.90 | 10.67% | 19.31% | 5.06% | 4.73% | -2.50% | 13.46% | 84.46% |
|
Sweden 30 03.07.2026 / 17:30:02 |
300.37 | 8.43% | 22.39% | 3.30% | 3.73% | 2.90% | 22.72% | 33.64% |
|
Evolution Rg 03.07.2026 / 17:25:00 |
664.40 | 7.67% | -20.25% | 1.22% | -5.00% | 10.18% | -12.23% | -50.24% |
|
Sv Handbk Rg-A 03.07.2026 / 17:25:00 |
143.85 | 6.37% | 25.65% | 1.80% | 6.73% | 11.47% | 13.29% | 58.60% |
|
Tele2 -B- 03.07.2026 / 17:25:00 |
165.85 | 5.87% | 50.70% | -6.18% | -4.67% | -15.88% | 17.75% | 84.19% |
|
SKF -B- 03.07.2026 / 17:25:00 |
265.95 | 5.46% | 25.41% | 7.93% | 8.09% | 11.14% | 23.58% | 38.79% |
|
Trelleborg -B- 03.07.2026 / 17:25:00 |
420.00 | 5.28% | 9.22% | 1.57% | 1.01% | 11.35% | 15.86% | 58.13% |
|
Essity Aktie-B Rg 03.07.2026 / 17:25:00 |
278.60 | 4.93% | -5.50% | 0.11% | 8.36% | 11.78% | 3.88% | -2.82% |
|
Addtech Rg-B 03.07.2026 / 17:25:00 |
346.30 | 4.46% | 13.77% | 3.56% | 6.78% | 6.29% | 6.36% | 45.66% |
|
Saab Rg-B 03.07.2026 / 17:25:00 |
563.40 | 4.37% | 0.00% | 15.51% | 6.70% | -7.88% | 14.18% | 0.00% |
|
Skanska -B- 03.07.2026 / 17:25:00 |
268.75 | 2.41% | 11.77% | 3.72% | 9.36% | 5.04% | 21.83% | 71.72% |
|
Boliden Rg 03.07.2026 / 17:25:00 |
529.10 | 2.34% | 70.14% | -1.25% | -2.60% | -2.77% | 75.61% | 69.83% |
|
SEB -A- 03.07.2026 / 17:25:00 |
197.48 | 0.00% | 29.24% | 3.50% | 7.21% | 8.71% | 19.61% | 64.16% |
|
Assa Abloy Rg-B 03.07.2026 / 17:25:00 |
344.40 | -4.84% | 5.40% | 1.59% | 5.55% | -6.00% | 16.55% | 32.37% |
|
Lifco Rg-B 03.07.2026 / 17:25:00 |
330.00 | -7.26% | 2.25% | 4.40% | 9.02% | 13.09% | -14.86% | 39.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Addtech Rg-B 03.07.2026 / 17:25:00 |
346.30 | 1.26% |
346.80 16:48 |
341.90 11:15 |
358.40 17.04.26 |
283 23.03.26 |
83'514 |
|
Alfa Laval Rg 03.07.2026 / 17:25:00 |
591.60 | 2.18% |
592.30 16:51 |
580.20 09:01 |
592.30 03.07.26 |
464.05 02.01.26 |
241'094 |
|
Assa Abloy Rg-B 03.07.2026 / 17:25:00 |
344.40 | 0.45% |
345.30 09:20 |
341.90 09:35 |
396.90 06.02.26 |
314.4 23.03.26 |
727'191 |
|
Atlas Copco Rg-A 03.07.2026 / 17:25:00 |
197.15 | 2.07% |
197.90 16:50 |
194.85 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
1'534'116 |
|
Boliden Rg 03.07.2026 / 17:25:00 |
529.10 | 0.19% |
535.80 09:00 |
521.80 10:39 |
727.60 25.02.26 |
453.1 27.03.26 |
335'150 |
|
Epiroc Rg-A 03.07.2026 / 17:25:00 |
267.20 | 2.18% |
267.60 16:50 |
262.00 09:00 |
284.60 04.06.26 |
208.6 02.01.26 |
304'318 |
|
EQT Rg 03.07.2026 / 17:25:00 |
280.55 | -1.39% |
282.50 15:05 |
277.25 09:00 |
383.00 22.01.26 |
259.1 23.06.26 |
685'435 |
|
Ericsson-B N 03.07.2026 / 17:25:00 |
106.65 | 0.68% |
107.05 15:30 |
105.28 09:16 |
128.43 03.06.26 |
84.54 20.01.26 |
1'116'919 |
|
Essity Aktie-B Rg 03.07.2026 / 17:25:00 |
278.60 | -0.14% |
279.35 16:48 |
276.35 11:39 |
293.10 24.02.26 |
239.4 27.03.26 |
436'850 |
|
Evolution Rg 03.07.2026 / 17:25:00 |
664.40 | -2.24% |
682.20 09:01 |
663.80 17:21 |
746.40 19.05.26 |
515.6 17.02.26 |
133'613 |
|
Hennes & Mauritz-B- 03.07.2026 / 17:25:00 |
166.70 | -0.21% |
167.48 16:54 |
165.65 13:37 |
194.33 27.02.26 |
156.4 13.05.26 |
911'500 |
|
Hexagon Rg-B 03.07.2026 / 17:25:00 |
82.75 | 1.14% |
82.98 17:00 |
81.44 09:02 |
101.27 09.01.26 |
77.58 26.06.26 |
1'033'534 |
|
Indutrade Rg 03.07.2026 / 17:25:00 |
214.80 | 3.47% |
215.60 16:00 |
208.80 09:00 |
256.20 20.04.26 |
180.65 23.06.26 |
154'701 |
|
Lifco Rg-B 03.07.2026 / 17:25:00 |
330.00 | 0.92% |
330.60 16:53 |
325.40 11:29 |
353.20 02.01.26 |
268 23.03.26 |
241'202 |
|
Nordnet Rg 03.07.2026 / 17:25:00 |
368.80 | 0.27% |
369.40 09:04 |
365.40 11:16 |
370.60 30.06.26 |
261.6 08.01.26 |
49'391 |
|
Saab Rg-B 03.07.2026 / 17:25:00 |
563.40 | -0.02% |
567.90 09:00 |
550.40 11:25 |
748.70 19.01.26 |
475.85 18.05.26 |
499'457 |
|
Sandvik Rg 03.07.2026 / 17:25:00 |
412.20 | 4.22% |
413.20 17:18 |
399.20 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
682'708 |
|
SEB -A- 03.07.2026 / 17:25:00 |
197.48 | 0.96% |
197.85 16:50 |
195.90 09:00 |
204.45 28.01.26 |
168.2 30.03.26 |
739'671 |
|
Securitas -B- 03.07.2026 / 17:25:00 |
163.90 | 0.68% |
164.40 16:47 |
162.70 11:13 |
172.00 17.04.26 |
142.3 13.01.26 |
156'059 |
|
Skanska -B- 03.07.2026 / 17:25:00 |
268.75 | 3.64% |
269.10 17:20 |
261.10 09:03 |
281.60 04.02.26 |
233.5 02.04.26 |
282'853 |
|
SKF -B- 03.07.2026 / 17:25:00 |
265.95 | 2.45% |
268.55 15:21 |
260.70 09:01 |
268.55 03.07.26 |
204.9 23.03.26 |
600'731 |
|
Stora Enso -R- 03.07.2026 / 17:25:00 |
103.70 | 1.47% |
103.80 14:41 |
102.90 09:00 |
129.10 12.02.26 |
100.5 01.07.26 |
112'191 |
|
Sv Handbk Rg-A 03.07.2026 / 17:25:00 |
143.85 | 0.40% |
144.00 16:50 |
142.63 11:45 |
149.65 04.02.26 |
116.775 26.03.26 |
943'120 |
|
Svenska Cellulo -B- 03.07.2026 / 17:25:00 |
99.28 | 0.85% |
99.44 09:08 |
98.53 10:16 |
126.00 07.01.26 |
96.03 01.07.26 |
1'096'218 |
|
Swe Orphan Biovi Rg 03.07.2026 / 17:25:00 |
479.20 | 0.21% |
483.60 09:13 |
477.20 16:23 |
483.60 03.07.26 |
322.2 20.01.26 |
236'547 |