×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 07.11.2025 - 17:30:02
- 262.23
- -0.42%
- -1.11
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 07.11.2025 / 17:25:00 |
264.20 | 0.84% | 2.20 | 264.60 | 264.60 | 0 | |
|
Addtech Rg-B 07.11.2025 / 17:25:00 |
309.60 | -0.71% | -2.20 | 310.80 | 310.80 | 0 | |
|
Alfa Laval Rg 07.11.2025 / 17:25:00 |
441.70 | -0.92% | -4.10 | 441.00 | 441.00 | 0 | |
|
Assa Abloy Rg-B 07.11.2025 / 17:25:00 |
355.00 | 0.06% | 0.20 | 355.20 | 355.20 | 0 | |
|
Atlas Copco Rg-A 07.11.2025 / 17:25:00 |
155.03 | -0.89% | -1.40 | 155.40 | 155.40 | 0 | |
|
Boliden Rg 07.11.2025 / 17:25:00 |
416.25 | -0.30% | -1.25 | 415.20 | 416.40 | 0 | |
|
Epiroc Rg-A 07.11.2025 / 17:25:00 |
196.20 | 0.03% | 0.05 | 196.20 | 196.30 | 0 | |
|
EQT Rg 07.11.2025 / 17:25:00 |
319.10 | -0.68% | -2.20 | 319.10 | 319.10 | 0 | |
|
Ericsson-B N 07.11.2025 / 17:25:00 |
92.30 | -1.75% | -1.64 | 92.52 | 92.52 | 0 | |
|
Essity Aktie-B Rg 07.11.2025 / 17:25:00 |
267.15 | 1.69% | 4.45 | 267.50 | 267.50 | 0 | |
|
Evolution Rg 07.11.2025 / 17:25:00 |
632.20 | 1.04% | 6.50 | 634.00 | 634.00 | 0 | |
|
Fastighets Bal Rg-B 07.11.2025 / 17:25:00 |
68.06 | 0.06% | 0.04 | 68.24 | 68.24 | 0 | |
|
Hennes & Mauritz-B- 07.11.2025 / 17:25:00 |
173.00 | 1.45% | 2.48 | 172.95 | 173.05 | 0 | |
|
Hexagon Rg-B 07.11.2025 / 17:25:00 |
114.55 | -0.28% | -0.33 | 114.75 | 114.75 | 0 | |
|
Indutrade Rg 07.11.2025 / 17:25:00 |
236.20 | -1.25% | -3.00 | 236.00 | 236.00 | 0 | |
|
Lifco Rg-B 07.11.2025 / 17:25:00 |
346.80 | -1.48% | -5.20 | 345.80 | 347.00 | 0 | |
|
Saab Rg-B 07.11.2025 / 17:25:00 |
514.50 | 0.55% | 2.80 | 515.50 | 515.50 | 0 | |
|
Sandvik Rg 07.11.2025 / 17:25:00 |
285.00 | -0.63% | -1.80 | 285.80 | 285.80 | 0 | |
|
SEB -A- 07.11.2025 / 17:25:00 |
180.55 | -1.15% | -2.10 | 180.80 | 180.80 | 0 | |
|
Securitas -B- 07.11.2025 / 17:25:00 |
143.00 | 2.69% | 3.75 | 144.05 | 144.05 | 0 | |
|
Skanska -B- 07.11.2025 / 17:25:00 |
242.50 | -2.02% | -5.00 | 242.10 | 242.10 | 0 | |
|
SKF -B- 07.11.2025 / 17:25:00 |
254.70 | -0.04% | -0.10 | 254.60 | 254.90 | 0 | |
|
Sv Handbk Rg-A 07.11.2025 / 17:25:00 |
124.70 | -1.25% | -1.58 | 125.00 | 125.00 | 0 | |
|
Svenska Cellulo -B- 07.11.2025 / 17:25:00 |
124.20 | -1.23% | -1.55 | 124.45 | 124.45 | 0 | |
|
Swe Orphan Biovi Rg 07.11.2025 / 17:25:00 |
324.60 | -1.46% | -4.80 | 326.00 | 326.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandvik Rg 07.11.2025 / 17:25:00 |
285.00 | 45.14% | 31.77% | -1.18% | 6.74% | 18.90% | 34.50% | 61.97% |
|
Tele2 -B- 07.11.2025 / 17:25:00 |
151.80 | 37.92% | 73.87% | 0.30% | -4.56% | -5.15% | 36.51% | 65.41% |
|
Swedbank -A- 07.11.2025 / 17:25:00 |
289.20 | 34.85% | 44.61% | 0.17% | -0.03% | 5.24% | 33.64% | 76.45% |
|
Boliden Rg 07.11.2025 / 17:25:00 |
416.25 | 34.50% | 32.86% | -2.49% | 3.19% | 28.87% | 25.34% | 18.98% |
|
SKF -B- 07.11.2025 / 17:25:00 |
254.70 | 23.09% | 26.58% | 3.52% | 7.47% | 7.92% | 20.71% | 54.14% |
|
Telia Company Rg 07.11.2025 / 17:25:00 |
38.13 | 22.73% | 46.11% | 1.78% | 6.17% | 8.06% | 24.23% | 29.05% |
|
SEB -A- 07.11.2025 / 17:25:00 |
180.55 | 20.68% | 31.59% | -0.58% | -1.39% | 0.17% | 17.35% | 55.25% |
|
Hennes & Mauritz-B- 07.11.2025 / 17:25:00 |
173.00 | 14.87% | -3.31% | -4.02% | 2.67% | 21.15% | 8.87% | 47.49% |
|
Sv Handbk Rg-A 07.11.2025 / 17:25:00 |
124.70 | 10.74% | 15.45% | 0.00% | 0.46% | -0.16% | 12.29% | 21.36% |
|
Lifco Rg-B 07.11.2025 / 17:25:00 |
346.80 | 10.07% | 42.16% | -5.71% | 4.08% | 1.05% | 7.04% | 121.73% |
|
Assa Abloy Rg-B 07.11.2025 / 17:25:00 |
355.00 | 9.07% | 22.22% | -1.39% | 7.58% | 6.57% | 7.12% | 58.36% |
|
Hexagon Rg-B 07.11.2025 / 17:25:00 |
114.55 | 8.99% | -5.02% | -1.29% | 1.91% | 6.26% | 12.97% | 6.66% |
|
Sweden 30 07.11.2025 / 17:30:02 |
262.23 | 8.19% | 12.30% | -1.80% | 1.13% | 3.37% | 5.09% | 34.64% |
|
Skanska -B- 07.11.2025 / 17:25:00 |
242.50 | 6.68% | 35.65% | -7.09% | -8.46% | -0.82% | 6.83% | 46.45% |
|
EQT Rg 07.11.2025 / 17:25:00 |
319.10 | 5.07% | 12.74% | -2.96% | -5.66% | -7.32% | 2.89% | 46.51% |
|
Ericsson-B N 07.11.2025 / 17:25:00 |
92.30 | 4.77% | 48.85% | -4.07% | 16.38% | 24.70% | 4.70% | 56.25% |
|
Swe Orphan Biovi Rg 07.11.2025 / 17:25:00 |
324.60 | 3.91% | 23.65% | -0.76% | 8.49% | 18.77% | -0.18% | 64.89% |
|
Addtech Rg-B 07.11.2025 / 17:25:00 |
309.60 | 3.73% | 41.34% | -4.21% | 2.79% | -8.70% | 1.91% | 136.21% |
|
Trelleborg -B- 07.11.2025 / 17:25:00 |
386.90 | 2.38% | 14.62% | -2.91% | 9.88% | 9.90% | 4.29% | 58.96% |
|
Epiroc Rg-A 07.11.2025 / 17:25:00 |
196.20 | 2.11% | -2.80% | -2.87% | -6.84% | 0.85% | -7.08% | 12.89% |
|
Securitas -B- 07.11.2025 / 17:25:00 |
143.00 | 2.05% | 40.74% | 1.56% | 2.80% | -3.48% | 0.70% | 52.45% |
|
Volvo -B- Rg 07.11.2025 / 17:25:00 |
260.40 | -2.46% | -0.19% | -0.46% | -2.80% | -11.32% | -8.12% | 40.78% |
|
Alfa Laval Rg 07.11.2025 / 17:25:00 |
441.70 | -3.28% | 10.84% | -3.03% | -1.60% | 4.49% | -6.89% | 59.87% |
|
Atlas Copco Rg-A 07.11.2025 / 17:25:00 |
155.03 | -7.08% | -9.87% | -4.39% | -5.85% | 4.25% | -14.23% | 0.00% |
|
Svenska Cellulo -B- 07.11.2025 / 17:25:00 |
124.20 | -10.27% | -16.47% | -2.55% | 4.06% | -2.44% | -11.00% | -6.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 07.11.2025 / 17:25:00 |
264.20 | 0.84% |
264.40 17:05 |
260.00 11:50 |
324.00 30.01.25 |
240.9 30.09.25 |
138'919 |
|
Addtech Rg-B 07.11.2025 / 17:25:00 |
309.60 | -0.71% |
317.00 09:06 |
307.00 15:02 |
363.80 16.05.25 |
255 07.04.25 |
142'491 |
|
Alfa Laval Rg 07.11.2025 / 17:25:00 |
441.70 | -0.92% |
447.20 09:00 |
439.10 15:37 |
496.75 31.01.25 |
39.0435 27.08.25 |
193'298 |
|
Assa Abloy Rg-B 07.11.2025 / 17:25:00 |
355.00 | 0.06% |
357.65 09:00 |
352.50 15:39 |
364.60 28.10.25 |
252.6 07.04.25 |
684'792 |
|
Atlas Copco Rg-A 07.11.2025 / 17:25:00 |
155.03 | -0.89% |
157.05 09:00 |
154.05 15:39 |
195.60 28.01.25 |
130.05 07.04.25 |
2'490'725 |
|
Boliden Rg 07.11.2025 / 17:25:00 |
416.25 | -0.30% |
424.00 09:00 |
414.80 16:46 |
438.35 29.10.25 |
259.4 07.04.25 |
390'374 |
|
Epiroc Rg-A 07.11.2025 / 17:25:00 |
196.20 | 0.03% |
197.20 09:12 |
195.15 15:40 |
225.80 30.01.25 |
167.9 07.04.25 |
580'124 |
|
EQT Rg 07.11.2025 / 17:25:00 |
319.10 | -0.68% |
325.20 09:09 |
318.60 17:16 |
384.80 23.01.25 |
214.5 07.04.25 |
369'407 |
|
Ericsson-B N 07.11.2025 / 17:25:00 |
92.30 | -1.75% |
94.40 09:02 |
92.20 17:16 |
98.56 03.11.25 |
65.96 07.04.25 |
2'517'553 |
|
Essity Aktie-B Rg 07.11.2025 / 17:25:00 |
267.15 | 1.69% |
267.30 17:13 |
261.70 09:38 |
312.40 10.03.25 |
236.4 23.09.25 |
674'622 |
|
Evolution Rg 07.11.2025 / 17:25:00 |
632.20 | 1.04% |
634.10 16:54 |
620.40 12:13 |
899.80 07.01.25 |
620.4 07.11.25 |
191'412 |
|
Fastighets Bal Rg-B 07.11.2025 / 17:25:00 |
68.06 | 0.06% |
69.00 09:10 |
67.86 12:04 |
82.27 30.01.25 |
54.82 09.04.25 |
598'631 |
|
Hennes & Mauritz-B- 07.11.2025 / 17:25:00 |
173.00 | 1.45% |
173.65 16:53 |
170.83 12:32 |
182.35 29.10.25 |
120.05 07.04.25 |
1'272'269 |
|
Hexagon Rg-B 07.11.2025 / 17:25:00 |
114.55 | -0.28% |
117.55 09:15 |
114.25 17:16 |
130.55 18.02.25 |
82.8 11.04.25 |
1'823'617 |
|
Indutrade Rg 07.11.2025 / 17:25:00 |
236.20 | -1.25% |
241.60 09:12 |
235.20 15:02 |
332.40 18.02.25 |
212.2 30.09.25 |
153'713 |
|
Lifco Rg-B 07.11.2025 / 17:25:00 |
346.80 | -1.48% |
356.20 09:18 |
344.20 16:07 |
409.20 18.02.25 |
310 07.04.25 |
140'871 |
|
Saab Rg-B 07.11.2025 / 17:25:00 |
514.50 | 0.55% |
517.50 16:30 |
506.00 09:02 |
587.25 30.09.25 |
403.7 25.04.25 |
361'313 |
|
Sandvik Rg 07.11.2025 / 17:25:00 |
285.00 | -0.63% |
289.75 09:00 |
283.80 15:39 |
290.30 27.10.25 |
168.1 07.04.25 |
914'317 |
|
SEB -A- 07.11.2025 / 17:25:00 |
180.55 | -1.15% |
183.50 09:00 |
179.55 15:37 |
187.48 06.10.25 |
123.85 07.04.25 |
1'004'953 |
|
Securitas -B- 07.11.2025 / 17:25:00 |
143.00 | 2.69% |
143.65 16:00 |
139.13 09:43 |
159.70 13.02.25 |
125.9 07.04.25 |
881'281 |
|
Skanska -B- 07.11.2025 / 17:25:00 |
242.50 | -2.02% |
250.30 09:01 |
242.40 17:15 |
270.10 15.10.25 |
182.65 09.04.25 |
407'380 |
|
SKF -B- 07.11.2025 / 17:25:00 |
254.70 | -0.04% |
257.90 09:09 |
253.00 12:15 |
258.90 06.11.25 |
157.7 07.04.25 |
648'674 |
|
Sv Handbk Rg-A 07.11.2025 / 17:25:00 |
124.70 | -1.25% |
126.85 09:01 |
124.15 15:35 |
136.88 27.02.25 |
95.48 07.04.25 |
1'322'463 |
|
Svenska Cellulo -B- 07.11.2025 / 17:25:00 |
124.20 | -1.23% |
126.15 09:15 |
123.50 12:28 |
155.10 31.01.25 |
117.65 09.04.25 |
636'852 |
|
Swe Orphan Biovi Rg 07.11.2025 / 17:25:00 |
324.60 | -1.46% |
330.20 09:00 |
320.00 12:28 |
349.00 30.01.25 |
241.8 09.04.25 |
254'794 |