×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 21.11.2024 - 15:52:15
- 240.99
- 0.12%
- 0.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 21.11.2024 / 15:37:03 |
471.10 | 0.73% | 3.40 | 471.00 | 471.20 | 250'381 | |
|
Assa Abloy Rg-B 21.11.2024 / 15:37:12 |
325.60 | -0.40% | -1.30 | 325.40 | 325.60 | 564'857 | |
|
Atlas Copco Rg-A 21.11.2024 / 15:36:58 |
171.50 | 0.00% | 0.00 | 171.40 | 171.50 | 1'320'543 | |
|
Beijer Ref-B Rg 21.11.2024 / 15:37:01 |
155.50 | -1.02% | -1.60 | 155.35 | 155.55 | 272'583 | |
|
Epiroc Rg-A 21.11.2024 / 15:36:24 |
194.75 | -0.31% | -0.60 | 194.60 | 194.70 | 112'795 | |
|
EQT Rg 21.11.2024 / 15:37:04 |
295.95 | 0.25% | 0.75 | 295.80 | 296.10 | 286'189 | |
|
Ericsson-B N 21.11.2024 / 15:37:12 |
87.40 | -0.61% | -0.54 | 87.40 | 87.44 | 1'794'927 | |
|
Essity Aktie-B Rg 21.11.2024 / 15:36:40 |
297.70 | -0.17% | -0.50 | 297.60 | 297.80 | 172'656 | |
|
Evolution Rg 21.11.2024 / 15:36:28 |
975.00 | -0.61% | -6.00 | 974.80 | 975.20 | 375'555 | |
|
Hennes & Mauritz-B- 21.11.2024 / 15:37:13 |
152.68 | -0.29% | -0.45 | 152.65 | 152.70 | 545'449 | |
|
Hexagon Rg-B 21.11.2024 / 15:37:03 |
90.68 | -1.76% | -1.62 | 90.66 | 90.70 | 1'163'448 | |
|
Indutrade Rg 21.11.2024 / 15:36:56 |
264.20 | -0.71% | -1.90 | 264.20 | 264.40 | 165'726 | |
|
Lifco Rg-B 21.11.2024 / 15:36:20 |
308.60 | 0.13% | 0.40 | 308.60 | 308.80 | 38'942 | |
|
NIBE Industrie Rg-B 21.11.2024 / 15:36:22 |
44.48 | -2.43% | -1.11 | 44.46 | 44.47 | 2'496'159 | |
|
Sagax-B Rg 21.11.2024 / 15:36:51 |
231.00 | -2.04% | -4.80 | 230.60 | 231.00 | 158'799 | |
|
Sandvik Rg 21.11.2024 / 15:37:14 |
200.40 | -0.50% | -1.00 | 200.30 | 200.50 | 759'656 | |
|
SEB -A- 21.11.2024 / 15:36:51 |
151.13 | 0.12% | 0.18 | 151.10 | 151.20 | 639'598 | |
|
Skanska -B- 21.11.2024 / 15:37:14 |
216.70 | -1.21% | -2.65 | 216.70 | 216.90 | 165'090 | |
|
SKF -B- 21.11.2024 / 15:37:14 |
200.80 | -0.54% | -1.10 | 200.70 | 200.90 | 241'757 | |
|
Sv Handbk Rg-A 21.11.2024 / 15:36:45 |
110.25 | 0.09% | 0.10 | 110.20 | 110.25 | 1'127'053 | |
|
Svenska Cellulo -B- 21.11.2024 / 15:36:58 |
139.80 | -1.36% | -1.93 | 139.75 | 139.80 | 477'456 | |
|
Swedbank -A- 21.11.2024 / 15:36:27 |
214.10 | -0.23% | -0.50 | 214.00 | 214.20 | 610'641 | |
|
Sweden 30 21.11.2024 / 15:52:16 |
240.99 | 0.12% | 0.29 | 0 | |||
|
Tele2 -B- 21.11.2024 / 15:36:28 |
112.30 | -0.71% | -0.80 | 112.25 | 112.30 | 425'299 | |
|
Telia Company Rg 21.11.2024 / 15:36:20 |
31.30 | -0.51% | -0.16 | 31.29 | 31.31 | 1'673'460 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ericsson-B N 21.11.2024 / 15:37:12 |
87.40 | 39.34% | 44.40% | -0.50% | -2.26% | 14.88% | 67.08% | -10.46% |
|
Tele2 -B- 21.11.2024 / 15:36:28 |
112.30 | 30.90% | 32.90% | -0.22% | -1.06% | -2.58% | 38.13% | -9.05% |
|
Lifco Rg-B 21.11.2024 / 15:36:20 |
308.60 | 24.47% | 76.52% | -5.63% | -1.03% | -8.81% | 33.71% | 0.00% |
|
Telia Company Rg 21.11.2024 / 15:36:20 |
31.30 | 22.51% | 18.00% | 1.72% | -2.10% | -0.48% | 27.62% | -10.04% |
|
Skanska -B- 21.11.2024 / 15:37:14 |
216.70 | 20.22% | 32.94% | -2.72% | -0.12% | 4.61% | 30.82% | 0.34% |
|
Essity Aktie-B Rg 21.11.2024 / 15:36:40 |
297.70 | 19.28% | 9.11% | 0.13% | -2.71% | -3.39% | 14.63% | -1.01% |
|
Beijer Ref-B Rg 21.11.2024 / 15:37:01 |
155.50 | 16.98% | 0.00% | -7.27% | -2.20% | -13.62% | 29.05% | 0.00% |
|
Alfa Laval Rg 21.11.2024 / 15:37:03 |
471.10 | 16.29% | 55.33% | 0.87% | -1.09% | 2.62% | 21.64% | 24.22% |
|
Assa Abloy Rg-B 21.11.2024 / 15:37:12 |
325.60 | 12.61% | 46.13% | -1.45% | -2.19% | -1.05% | 21.36% | 20.63% |
|
SEB -A- 21.11.2024 / 15:36:51 |
151.13 | 8.75% | 25.84% | 0.15% | 0.75% | -3.96% | 18.53% | 11.07% |
|
Swedbank -A- 21.11.2024 / 15:36:27 |
214.10 | 5.66% | 21.04% | -0.88% | 0.45% | -2.19% | 11.54% | 12.19% |
|
EQT Rg 21.11.2024 / 15:37:04 |
295.95 | 3.58% | 33.51% | 0.22% | -7.08% | -13.34% | 18.38% | 0.00% |
|
Sweden 30 21.11.2024 / 15:52:16 |
240.99 | 2.77% | 18.81% | -1.99% | -3.16% | -3.89% | 10.93% | -1.59% |
|
Indutrade Rg 21.11.2024 / 15:36:56 |
264.20 | 1.64% | 25.58% | -6.35% | -9.27% | -17.13% | 15.72% | 1.56% |
|
Volvo -B- Rg 21.11.2024 / 15:37:02 |
265.90 | 1.22% | 40.55% | -3.41% | -1.26% | -1.46% | 11.79% | 26.41% |
|
Sv Handbk Rg-A 21.11.2024 / 15:36:45 |
110.25 | 0.71% | 4.80% | -0.92% | 0.36% | 4.58% | 10.03% | 10.79% |
|
SKF -B- 21.11.2024 / 15:37:14 |
200.80 | 0.30% | 26.86% | -3.00% | 0.73% | 3.21% | 5.08% | -4.81% |
|
Atlas Copco Rg-A 21.11.2024 / 15:36:58 |
171.50 | -1.18% | 0.00% | -3.84% | -4.38% | -8.34% | 6.59% | -70.35% |
|
Epiroc Rg-A 21.11.2024 / 15:36:24 |
194.75 | -3.20% | 2.90% | -1.95% | -5.87% | -2.07% | -0.81% | -11.77% |
|
Svenska Cellulo -B- 21.11.2024 / 15:36:58 |
139.80 | -5.86% | 7.41% | 0.61% | 0.65% | 0.47% | -12.02% | -2.69% |
|
Sandvik Rg 21.11.2024 / 15:37:14 |
200.40 | -7.47% | 6.90% | -1.28% | -4.05% | -8.16% | -2.34% | 3.99% |
|
Hennes & Mauritz-B- 21.11.2024 / 15:37:13 |
152.68 | -13.17% | 36.43% | -1.56% | -11.49% | -5.73% | -12.09% | -5.19% |
|
Sagax-B Rg 21.11.2024 / 15:36:51 |
231.00 | -14.87% | -0.30% | -5.79% | -11.36% | -14.70% | -2.24% | -38.01% |
|
Evolution Rg 21.11.2024 / 15:36:28 |
975.00 | -18.40% | -3.39% | -1.97% | -9.97% | -8.71% | -10.47% | -31.96% |
|
Hexagon Rg-B 21.11.2024 / 15:37:03 |
90.68 | -23.69% | -15.32% | -5.30% | -10.26% | -13.70% | -13.22% | -34.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alfa Laval Rg 21.11.2024 / 15:37:03 |
471.10 | 0.73% |
474.00 14:39 |
465.50 10:24 |
495.60 28.10.24 |
364.8 18.01.24 |
250'381 |
|
Assa Abloy Rg-B 21.11.2024 / 15:37:12 |
325.60 | -0.40% |
327.30 13:36 |
323.90 10:27 |
349.00 26.09.24 |
277 03.01.24 |
564'857 |
|
Atlas Copco Rg-A 21.11.2024 / 15:36:58 |
171.50 | 0.00% |
172.50 15:32 |
170.53 10:39 |
206.40 23.05.24 |
160.6 26.01.24 |
1'320'543 |
|
Beijer Ref-B Rg 21.11.2024 / 15:37:01 |
155.50 | -1.02% |
157.40 09:03 |
155.05 11:31 |
191.30 19.07.24 |
119.7 17.01.24 |
272'583 |
|
Epiroc Rg-A 21.11.2024 / 15:36:24 |
194.75 | -0.31% |
195.50 14:40 |
192.75 10:28 |
231.95 21.05.24 |
179.5 05.08.24 |
112'795 |
|
EQT Rg 21.11.2024 / 15:37:04 |
295.95 | 0.25% |
297.40 15:11 |
292.20 09:41 |
369.90 23.09.24 |
249.6 18.01.24 |
286'189 |
|
Ericsson-B N 21.11.2024 / 15:37:12 |
87.40 | -0.61% |
88.06 09:03 |
86.84 14:59 |
91.84 29.10.24 |
53.02 17.04.24 |
1'794'927 |
|
Essity Aktie-B Rg 21.11.2024 / 15:36:40 |
297.70 | -0.17% |
298.75 12:21 |
296.10 09:37 |
325.90 16.09.24 |
228.4 25.01.24 |
172'656 |
|
Evolution Rg 21.11.2024 / 15:36:28 |
975.00 | -0.61% |
982.00 09:03 |
968.80 10:28 |
1'386.20 14.03.24 |
936.6 22.10.24 |
375'555 |
|
Hennes & Mauritz-B- 21.11.2024 / 15:37:13 |
152.68 | -0.29% |
153.30 15:26 |
151.70 10:23 |
195.15 24.06.24 |
137.14 05.03.24 |
545'449 |
|
Hexagon Rg-B 21.11.2024 / 15:37:03 |
90.68 | -1.76% |
92.30 09:03 |
90.48 10:27 |
129.35 02.04.24 |
90.48 21.11.24 |
1'163'448 |
|
Indutrade Rg 21.11.2024 / 15:36:56 |
264.20 | -0.71% |
266.20 09:03 |
263.60 09:37 |
323.80 23.07.24 |
237.5 17.01.24 |
165'726 |
|
Lifco Rg-B 21.11.2024 / 15:36:20 |
308.60 | 0.13% |
311.10 12:24 |
307.80 09:13 |
344.00 26.09.24 |
238.55 08.01.24 |
38'942 |
|
NIBE Industrie Rg-B 21.11.2024 / 15:36:22 |
44.48 | -2.43% |
46.38 09:03 |
44.45 15:36 |
71.28 02.01.24 |
40.58 05.08.24 |
2'496'159 |
|
Sagax-B Rg 21.11.2024 / 15:36:51 |
231.00 | -2.04% |
236.00 09:00 |
229.40 14:25 |
304.40 11.07.24 |
229.4 21.11.24 |
158'799 |
|
Sandvik Rg 21.11.2024 / 15:37:14 |
200.40 | -0.50% |
201.45 14:03 |
198.90 10:27 |
247.30 22.03.24 |
197.3 05.08.24 |
759'656 |
|
SEB -A- 21.11.2024 / 15:36:51 |
151.13 | 0.12% |
151.75 13:15 |
149.50 10:28 |
165.98 31.07.24 |
135.8 17.01.24 |
639'598 |
|
Skanska -B- 21.11.2024 / 15:37:14 |
216.70 | -1.21% |
219.05 09:00 |
215.60 10:28 |
231.00 12.11.24 |
166.7 17.01.24 |
165'090 |
|
SKF -B- 21.11.2024 / 15:37:14 |
200.80 | -0.54% |
202.90 13:40 |
199.05 10:28 |
240.30 08.05.24 |
177.75 10.09.24 |
241'757 |
|
Sv Handbk Rg-A 21.11.2024 / 15:36:45 |
110.25 | 0.09% |
110.38 13:43 |
109.18 10:30 |
125.90 04.03.24 |
95.22 30.04.24 |
1'127'053 |
|
Svenska Cellulo -B- 21.11.2024 / 15:36:58 |
139.80 | -1.36% |
142.10 09:01 |
139.50 11:57 |
172.40 15.05.24 |
127.85 25.01.24 |
477'456 |
|
Swedbank -A- 21.11.2024 / 15:36:27 |
214.10 | -0.23% |
215.20 12:29 |
212.10 10:29 |
233.70 08.03.24 |
195.4 17.01.24 |
610'641 |
|
Sweden 30 21.11.2024 / 15:52:16 |
240.99 | 0.12% |
241.07 15:51 |
238.47 10:28 |
257.56 30.09.24 |
222.913 17.01.24 |
|
|
Tele2 -B- 21.11.2024 / 15:36:28 |
112.30 | -0.71% |
113.15 09:04 |
112.05 10:29 |
119.78 23.09.24 |
81.72 09.02.24 |
425'299 |
|
Telia Company Rg 21.11.2024 / 15:36:20 |
31.30 | -0.51% |
31.46 09:03 |
31.11 09:43 |
34.35 26.09.24 |
23.99 05.03.24 |
1'673'460 |