×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 15.09.2025 - 17:16:05
  • 255.82
  • 0.41%
  • 1.04
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AAK Rg
15.09.2025 / 17:00:52
254.60 -1.24% -3.20 254.40 254.80 76'187
Addtech Rg-B
15.09.2025 / 17:00:51
336.80 1.11% 3.70 336.60 337.00 94'078
Alfa Laval Rg
15.09.2025 / 17:00:56
436.50 -0.52% -2.30 436.40 436.50 196'922
Assa Abloy Rg-B
15.09.2025 / 17:00:43
340.30 -0.10% -0.35 340.20 340.30 450'299
Atlas Copco Rg-A
15.09.2025 / 17:00:56
156.40 -0.62% -0.98 156.35 156.40 1'662'627
Boliden Rg
15.09.2025 / 17:00:50
342.70 1.75% 5.90 342.60 342.70 518'469
Epiroc Rg-A
15.09.2025 / 17:00:52
203.85 -0.32% -0.65 203.70 203.90 964'990
EQT Rg
15.09.2025 / 17:01:05
346.10 3.65% 12.20 346.00 346.30 550'836
Ericsson-B N
15.09.2025 / 17:01:01
73.74 -0.69% -0.51 73.74 73.76 1'771'179
Essity Aktie-B Rg
15.09.2025 / 17:01:02
249.35 -1.13% -2.85 249.20 249.30 410'622
Evolution Rg
15.09.2025 / 17:00:50
820.20 3.53% 28.00 820.00 820.20 245'784
Fastighets Bal Rg-B
15.09.2025 / 17:00:55
68.37 1.62% 1.09 68.34 68.40 400'110
Hennes & Mauritz-B-
15.09.2025 / 17:01:04
147.70 1.18% 1.73 147.70 147.75 872'792
Hexagon Rg-B
15.09.2025 / 17:00:52
109.15 0.92% 1.00 109.10 109.15 1'428'807
Indutrade Rg
15.09.2025 / 17:00:00
234.20 0.34% 0.80 234.00 234.40 69'789
Lifco Rg-B
15.09.2025 / 17:00:59
329.40 -1.32% -4.40 329.20 329.60 180'453
Saab Rg-B
15.09.2025 / 17:00:27
531.50 -0.90% -4.80 531.40 531.70 583'189
Sandvik Rg
15.09.2025 / 17:00:50
255.30 2.24% 5.60 255.20 255.30 1'901'048
SEB -A-
15.09.2025 / 17:01:01
181.85 0.86% 1.55 181.80 181.90 804'668
Securitas -B-
15.09.2025 / 17:01:02
145.35 -1.07% -1.58 145.30 145.40 151'651
Skanska -B-
15.09.2025 / 17:01:03
241.35 0.23% 0.55 241.30 241.40 202'189
SKF -B-
15.09.2025 / 17:01:04
232.50 -0.83% -1.95 232.50 232.60 959'455
Sv Handbk Rg-A
15.09.2025 / 17:00:59
120.58 0.73% 0.88 120.55 120.60 1'691'352
Svenska Cellulo -B-
15.09.2025 / 17:00:50
123.73 0.30% 0.38 123.65 123.75 311'379
Swe Orphan Biovi Rg
15.09.2025 / 17:00:59
272.40 0.22% 0.60 272.20 272.60 143'102
Sweden 30
255.84
0.41%
AAK Rg
254.60
-1.24%
Addtech Rg-B
336.80
1.11%
Alfa Laval Rg
436.50
-0.52%
Assa Abloy Rg-B
340.30
-0.10%
Atlas Copco Rg-A
156.40
-0.62%
Boliden Rg
342.70
1.75%
Epiroc Rg-A
203.85
-0.32%
EQT Rg
346.10
3.65%
Ericsson-B N
73.74
-0.69%
Essity Aktie-B Rg
249.35
-1.13%
Evolution Rg
820.20
3.53%
Fastighets Bal Rg-B
68.37
1.62%
Hennes & Mauritz-B-
147.70
1.18%
Hexagon Rg-B
109.15
0.92%
Indutrade Rg
234.20
0.34%
Lifco Rg-B
329.40
-1.32%
Saab Rg-B
531.50
-0.90%
Sandvik Rg
255.30
2.24%
SEB -A-
181.85
0.86%
Securitas -B-
145.35
-1.07%
Skanska -B-
241.35
0.23%
SKF -B-
232.50
-0.83%
Sv Handbk Rg-A
120.58
0.73%
Svenska Cellulo -B-
123.73
0.30%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Tele2 -B-
15.09.2025 / 17:00:46 		163.45 51.43% 90.91% -0.88% 1.07% 15.43% 38.28% 52.66%
Sandvik Rg
15.09.2025 / 17:00:50 		255.30 26.37% 14.73% 3.17% 7.95% 22.21% 23.63% 47.06%
Swedbank -A-
15.09.2025 / 17:00:47 		276.60 25.83% 34.93% 2.07% 2.01% 13.13% 27.38% 84.36%
SEB -A-
15.09.2025 / 17:01:01 		181.85 19.13% 29.90% 3.09% 2.08% 11.94% 15.99% 63.09%
Telia Company Rg
15.09.2025 / 17:00:35 		35.90 17.80% 40.23% 0.72% 1.21% 2.21% 8.22% 0.81%
SKF -B-
15.09.2025 / 17:01:04 		232.50 13.26% 16.47% -3.53% -0.77% 12.16% 24.66% 45.08%
Addtech Rg-B
15.09.2025 / 17:00:51 		336.80 10.81% 51.00% 2.68% 1.45% 7.54% 8.79% 103.98%
EQT Rg
15.09.2025 / 17:01:05 		346.10 9.19% 17.16% 4.34% 2.31% 24.59% -1.90% 22.62%
Boliden Rg
15.09.2025 / 17:00:50 		342.70 8.51% 7.18% 2.88% 10.53% 19.62% 16.56% -6.70%
Securitas -B-
15.09.2025 / 17:01:02 		145.35 7.68% 48.50% -0.77% -1.79% 2.90% 20.25% 69.96%
Epiroc Rg-A
15.09.2025 / 17:00:52 		203.85 6.45% 1.34% 0.92% 5.50% -0.32% 5.35% 18.83%
Sweden 30
15.09.2025 / 17:16:07 		255.84 5.55% 8.65% 0.24% 1.40% 8.44% 3.89% 27.67%
Sv Handbk Rg-A
15.09.2025 / 17:00:59 		120.58 4.98% 9.44% 0.48% -2.37% -1.69% 15.49% 31.13%
Assa Abloy Rg-B
15.09.2025 / 17:00:43 		340.30 4.72% 17.34% -1.10% 2.44% 17.04% 3.53% 49.80%
Lifco Rg-B
15.09.2025 / 17:00:59 		329.40 4.38% 34.81% -1.85% -3.74% -13.00% -0.63% 84.06%
Skanska -B-
15.09.2025 / 17:01:03 		241.35 3.79% 31.98% 3.27% 2.48% 7.41% 17.45% 49.80%
Hexagon Rg-B
15.09.2025 / 17:00:52 		109.15 2.61% -10.58% -1.91% 2.34% 18.51% 10.01% -7.68%
Volvo -B- Rg
15.09.2025 / 17:01:07 		273.20 1.98% 4.36% -0.33% -5.63% 6.43% 7.31% 58.20%
Trelleborg -B-
15.09.2025 / 17:00:52 		379.20 -0.82% 11.03% 0.80% 7.54% 10.62% -2.77% 65.85%
Hennes & Mauritz-B-
15.09.2025 / 17:01:04 		147.70 -1.67% -17.23% -0.05% 2.53% 18.35% -13.47% 24.42%
Alfa Laval Rg
15.09.2025 / 17:00:56 		436.50 -4.79% 9.10% -0.61% 3.64% 11.64% -5.52% 46.76%
Atlas Copco Rg-A
15.09.2025 / 17:00:56 		156.40 -6.52% -9.32% -2.16% 5.78% 5.39% -12.53% 0.00%
Evolution Rg
15.09.2025 / 17:00:50 		820.20 -7.04% -34.10% 2.94% -3.32% 17.51% -18.18% -12.76%
Svenska Cellulo -B-
15.09.2025 / 17:00:50 		123.73 -11.99% -18.07% -2.73% -1.34% -0.98% -13.93% -19.98%
Fastighets Bal Rg-B
15.09.2025 / 17:00:55 		68.37 -12.14% -5.93% 1.20% 2.57% 0.01% -20.55% 9.83%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AAK Rg
15.09.2025 / 17:00:52 		254.60 -1.24% 259.80
10:05 		254.50
16:57 		324.00
30.01.25 		242
14.07.25 		76'187
Addtech Rg-B
15.09.2025 / 17:00:51 		336.80 1.11% 337.80
10:17 		332.90
09:09 		363.80
16.05.25 		255
07.04.25 		94'078
Alfa Laval Rg
15.09.2025 / 17:00:56 		436.50 -0.52% 441.80
09:50 		435.25
15:41 		496.75
31.01.25 		39.0435
27.08.25 		196'922
Assa Abloy Rg-B
15.09.2025 / 17:00:43 		340.30 -0.10% 342.50
10:19 		338.90
16:09 		345.70
09.09.25 		252.6
07.04.25 		450'299
Atlas Copco Rg-A
15.09.2025 / 17:00:56 		156.40 -0.62% 158.05
09:00 		155.70
15:42 		195.60
28.01.25 		130.05
07.04.25 		1'662'627
Boliden Rg
15.09.2025 / 17:00:50 		342.70 1.75% 343.60
16:30 		336.40
09:15 		392.90
14.02.25 		259.4
07.04.25 		518'469
Epiroc Rg-A
15.09.2025 / 17:00:52 		203.85 -0.32% 207.30
10:19 		202.10
16:54 		225.80
30.01.25 		167.9
07.04.25 		964'990
EQT Rg
15.09.2025 / 17:01:05 		346.10 3.65% 348.50
16:23 		336.50
09:00 		384.80
23.01.25 		214.5
07.04.25 		550'836
Ericsson-B N
15.09.2025 / 17:01:01 		73.74 -0.69% 74.40
09:03 		73.60
15:30 		97.68
23.01.25 		65.96
07.04.25 		1'771'179
Essity Aktie-B Rg
15.09.2025 / 17:01:02 		249.35 -1.13% 253.10
09:00 		249.30
17:00 		312.40
10.03.25 		239
01.08.25 		410'622
Evolution Rg
15.09.2025 / 17:00:50 		820.20 3.53% 831.20
10:18 		804.80
09:15 		899.80
07.01.25 		639.6
23.05.25 		245'784
Fastighets Bal Rg-B
15.09.2025 / 17:00:55 		68.37 1.62% 68.70
14:02 		66.68
09:13 		82.27
30.01.25 		54.82
09.04.25 		400'110
Hennes & Mauritz-B-
15.09.2025 / 17:01:04 		147.70 1.18% 147.95
16:46 		146.25
09:39 		154.75
29.01.25 		120.05
07.04.25 		872'792
Hexagon Rg-B
15.09.2025 / 17:00:52 		109.15 0.92% 109.85
10:19 		108.35
15:42 		130.55
18.02.25 		82.8
11.04.25 		1'428'807
Indutrade Rg
15.09.2025 / 17:00:00 		234.20 0.34% 237.60
10:19 		233.20
16:06 		332.40
18.02.25 		228.4
04.09.25 		69'789
Lifco Rg-B
15.09.2025 / 17:00:59 		329.40 -1.32% 336.60
09:47 		329.40
15:42 		409.20
18.02.25 		310
07.04.25 		180'453
Saab Rg-B
15.09.2025 / 17:00:27 		531.50 -0.90% 532.70
16:56 		512.70
09:00 		564.30
18.07.25 		403.7
25.04.25 		583'189
Sandvik Rg
15.09.2025 / 17:00:50 		255.30 2.24% 257.65
13:56 		253.60
09:02 		257.65
15.09.25 		168.1
07.04.25 		1'901'048
SEB -A-
15.09.2025 / 17:01:01 		181.85 0.86% 182.80
14:12 		180.80
09:18 		182.80
15.09.25 		123.85
07.04.25 		804'668
Securitas -B-
15.09.2025 / 17:01:02 		145.35 -1.07% 147.48
09:52 		145.30
15:27 		159.70
13.02.25 		125.9
07.04.25 		151'651
Skanska -B-
15.09.2025 / 17:01:03 		241.35 0.23% 243.50
10:18 		240.10
15:41 		262.50
07.02.25 		182.65
09.04.25 		202'189
SKF -B-
15.09.2025 / 17:01:04 		232.50 -0.83% 237.30
10:19 		229.20
15:03 		247.00
25.08.25 		157.7
07.04.25 		959'455
Sv Handbk Rg-A
15.09.2025 / 17:00:59 		120.58 0.73% 121.25
14:05 		120.10
09:06 		136.88
27.02.25 		95.48
07.04.25 		1'691'352
Svenska Cellulo -B-
15.09.2025 / 17:00:50 		123.73 0.30% 125.45
10:21 		123.20
09:15 		155.10
31.01.25 		117.65
09.04.25 		311'379
Swe Orphan Biovi Rg
15.09.2025 / 17:00:59 		272.40 0.22% 278.80
13:24 		271.00
09:00 		349.00
30.01.25 		241.8
09.04.25 		143'102

Handel

Kurs 255.82
Vortag 254.79
+/-% 0.41%
+/- 1.038
Eröffnung 254.79
Tageshoch 257.50
Tagestief 254.70

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung SEK
ISIN DE000SLA2209
Valor 35581847
Symbol BSE30P

Hoch / Tief

255.82
Intraday
254.70
09:00
257.50
10:20
255.82
YTD
202.72
07.04.25
271.84
18.02.25
255.82
1 Jahr
202.72
08.04.25
271.84
19.02.25

Performance

Intraday 0.41%
1 Monat 1.40%
3 Monate 8.44%
YTD 5.55%
1 Jahr 3.88%
3 Jahre 27.67%