×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 24.12.2025 - 17:45:01
  • 273.15
  • 0.00%
  • 0.00
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swedbank -A-
23.12.2025 / 17:25:00
318.50 0.00% 0.00 0
Sweden 30
24.12.2025 / 17:45:01
273.15 0.00% 0.00 0
Tele2 -B-
23.12.2025 / 17:25:00
153.00 0.00% 0.00 0
Telia Company Rg
23.12.2025 / 17:25:00
38.96 0.00% 0.00 0
Trelleborg -B-
23.12.2025 / 17:25:00
387.40 0.00% 0.00 0
Volvo -B- Rg
23.12.2025 / 17:25:00
292.35 0.00% 0.00 0
329.20
0.00%
318.50
0.00%
153.00
0.00%
38.96
0.00%
387.40
0.00%
292.35
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Fastighets Bal Rg-B
23.12.2025 / 17:25:00
66.14 -13.63% -7.52% 1.27% -2.74% -1.61% -13.22% 34.24%
Svenska Cellulo -B-
23.12.2025 / 17:25:00
120.75 -13.84% -19.79% 0.33% -0.98% -3.17% -11.08% -10.62%
Indutrade Rg
23.12.2025 / 17:25:00
236.40 -14.29% -9.70% -1.09% 1.72% 9.44% -14.47% 12.25%
AAK Rg
23.12.2025 / 17:25:00
260.20 -17.34% 15.95% -1.74% -1.51% 6.12% -17.66% 47.13%
Evolution Rg
23.12.2025 / 17:25:00
622.10 -27.00% -48.25% -2.20% -2.43% -19.47% -24.54% -38.23%
Saab Rg-B
23.12.2025 / 17:25:00
529.80 0.00% 0.00% 9.20% 15.29% -7.47% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swedbank -A-
23.12.2025 / 17:25:00
318.50 0.00% 318.55
23.12.25
186.7
07.04.25
346'484
Sweden 30
24.12.2025 / 17:45:01
273.15 0.00% 273.61
12.12.25
202.7191
07.04.25
Tele2 -B-
23.12.2025 / 17:25:00
153.00 0.00% 167.85
04.09.25
105.65
10.01.25
515'421
Telia Company Rg
23.12.2025 / 17:25:00
38.96 0.00% 39.11
23.12.25
30.06
14.01.25
2'283'480
Trelleborg -B-
23.12.2025 / 17:25:00
387.40 0.00% 437.00
19.02.25
303.4
11.04.25
90'568
Volvo -B- Rg
23.12.2025 / 17:25:00
292.35 0.00% 344.40
27.02.25
220.9
07.04.25
564'508

Handel

Kurs 273.15
Vortag 273.15
+/-% 0.00%
+/- 0.0000

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung SEK
ISIN DE000SLA2209
Valor 35581847
Symbol BSE30P

Hoch / Tief

273.15
YTD
202.72
07.04.25
273.61
12.12.25
273.15
1 Jahr
202.72
08.04.25
273.61
13.12.25

Performance

Intraday 0.00%
1 Monat 2.42%
3 Monate 5.17%
YTD 12.70%
1 Jahr 13.09%
3 Jahre 34.18%