×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 01.04.2026 - 17:30:02
- 282.58
- 2.69%
- 7.41
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 01.04.2026 / 17:25:00 |
323.70 | 0.00% | 0.00 | 0 | |||
|
Sweden 30 01.04.2026 / 17:30:02 |
282.58 | 2.69% | 7.41 | 0 | |||
|
Tele2 -B- 01.04.2026 / 17:25:00 |
194.88 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 01.04.2026 / 17:25:00 |
47.73 | 0.00% | 0.00 | 0 | |||
|
Trelleborg -B- 01.04.2026 / 17:25:00 |
357.30 | 0.00% | 0.00 | 0 | |||
|
Volvo -B- Rg 01.04.2026 / 17:25:00 |
314.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SEB -A- 01.04.2026 / 17:25:00 |
177.23 | -9.39% | 17.10% | 3.64% | -4.34% | -9.90% | 15.87% | 54.65% |
|
Svenska Cellulo -B- 01.04.2026 / 17:25:00 |
109.60 | -11.04% | -21.80% | 0.05% | -6.98% | -10.93% | -17.00% | -19.68% |
|
Hexagon Rg-B 01.04.2026 / 17:25:00 |
91.92 | -16.32% | -12.79% | -3.93% | -8.40% | -15.71% | -13.45% | -22.66% |
|
Fastighets Bal Rg-B 01.04.2026 / 17:25:00 |
56.88 | -16.40% | -25.72% | 3.42% | -13.58% | -19.86% | -10.17% | 33.95% |
|
Lifco Rg-B 01.04.2026 / 17:25:00 |
286.50 | -18.75% | -10.41% | 1.45% | -6.25% | -18.42% | -20.94% | 28.65% |
|
EQT Rg 01.04.2026 / 17:25:00 |
292.40 | -20.63% | -4.38% | 2.09% | 2.15% | -20.13% | -8.42% | 38.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 01.04.2026 / 17:25:00 |
323.70 | 0.00% |
363.90 04.02.26 |
299.2 25.03.26 |
9'972'665 | ||
|
Sweden 30 01.04.2026 / 17:30:02 |
282.58 | 2.69% |
283.21 14:44 |
275.16 09:00 |
306.93 27.02.26 |
262.9275 23.03.26 |
|
|
Tele2 -B- 01.04.2026 / 17:25:00 |
194.88 | 0.00% |
196.68 01.04.26 |
149.825 13.01.26 |
730'032 | ||
|
Telia Company Rg 01.04.2026 / 17:25:00 |
47.73 | 0.00% |
48.55 01.04.26 |
38.34 29.01.26 |
4'805'103 | ||
|
Trelleborg -B- 01.04.2026 / 17:25:00 |
357.30 | 0.00% |
406.20 25.02.26 |
319.5 23.03.26 |
373'021 | ||
|
Volvo -B- Rg 01.04.2026 / 17:25:00 |
314.10 | 0.00% |
354.00 12.02.26 |
276.5 23.03.26 |
1'742'991 |