×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 04.04.2025 - 17:30:03
- 221.33
- -4.43%
- -10.27
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 04.04.2025 / 16:52:08 |
201.60 | -9.03% | -20.00 | 203.30 | 201.20 | 0 | |
|
Sweden 30 04.04.2025 / 17:30:03 |
221.33 | -4.43% | -10.27 | 0 | |||
|
Tele2 -B- 04.04.2025 / 16:52:10 |
131.93 | -3.10% | -4.23 | 133.10 | 131.60 | 0 | |
|
Telia Company Rg 04.04.2025 / 16:51:35 |
35.79 | -2.57% | -0.95 | 35.97 | 35.72 | 0 | |
|
Trelleborg -B- 04.04.2025 / 16:52:12 |
338.00 | -4.36% | -15.40 | 339.40 | 335.60 | 0 | |
|
Volvo -B- Rg 04.04.2025 / 16:52:14 |
240.50 | -5.87% | -15.00 | 243.00 | 239.30 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SKF -B- 04.04.2025 / 16:51:55 |
169.98 | -12.27% | -9.79% | -17.85% | -28.55% | -20.39% | -25.51% | 17.85% |
|
Hennes & Mauritz-B- 04.04.2025 / 16:52:04 |
124.70 | -12.71% | -26.53% | -6.13% | -13.88% | -13.63% | -25.19% | -0.95% |
|
Assa Abloy Rg-B 04.04.2025 / 16:52:16 |
273.60 | -13.31% | -2.86% | -8.74% | -18.96% | -14.39% | -10.76% | 10.11% |
|
Evolution Rg 04.04.2025 / 16:52:09 |
725.10 | -13.42% | -38.63% | -3.65% | -10.03% | -14.13% | -43.96% | -25.32% |
|
Fastighets Bal Rg-B 04.04.2025 / 16:52:15 |
64.68 | -13.74% | -7.63% | 2.96% | -4.06% | -7.41% | -11.00% | -35.72% |
|
Ericsson-B N 04.04.2025 / 16:52:18 |
70.92 | -17.56% | 17.13% | -9.75% | -18.35% | -23.53% | 29.75% | -16.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 04.04.2025 / 16:52:08 |
201.60 | -9.03% |
219.40 09:00 |
201.10 16:51 |
266.80 18.03.25 |
201.1 04.04.25 |
2'271'527 |
|
Sweden 30 04.04.2025 / 17:30:03 |
221.33 | -4.43% |
231.60 09:00 |
218.14 16:51 |
271.84 18.02.25 |
218.1431 04.04.25 |
|
|
Tele2 -B- 04.04.2025 / 16:52:10 |
131.93 | -3.10% |
139.45 09:09 |
131.55 16:50 |
139.45 04.04.25 |
105.65 10.01.25 |
2'057'833 |
|
Telia Company Rg 04.04.2025 / 16:51:35 |
35.79 | -2.57% |
37.15 09:09 |
35.72 16:49 |
37.15 04.04.25 |
30.06 14.01.25 |
7'037'416 |
|
Trelleborg -B- 04.04.2025 / 16:52:12 |
338.00 | -4.36% |
353.20 09:14 |
333.20 13:30 |
437.00 19.02.25 |
333.2 04.04.25 |
196'041 |
|
Volvo -B- Rg 04.04.2025 / 16:52:14 |
240.50 | -5.87% |
254.20 09:14 |
239.15 16:51 |
344.40 27.02.25 |
239.15 04.04.25 |
3'096'515 |