×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Sweden 30

  • Valor: 35581847
  • 01.04.2026 - 17:30:02
  • 282.58
  • 2.69%
  • 7.41
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Swedbank -A-
01.04.2026 / 17:25:00
323.70 0.00% 0.00 0
Sweden 30
01.04.2026 / 17:30:02
282.58 2.69% 7.41 0
Tele2 -B-
01.04.2026 / 17:25:00
194.88 0.00% 0.00 0
Telia Company Rg
01.04.2026 / 17:25:00
47.73 0.00% 0.00 0
Trelleborg -B-
01.04.2026 / 17:25:00
357.30 0.00% 0.00 0
Volvo -B- Rg
01.04.2026 / 17:25:00
314.10 0.00% 0.00 0
407.40
0.00%
323.70
0.00%
194.88
0.00%
47.73
0.00%
357.30
0.00%
314.10
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SEB -A-
01.04.2026 / 17:25:00
177.23 -9.39% 17.10% 3.64% -4.34% -9.90% 15.87% 54.65%
Svenska Cellulo -B-
01.04.2026 / 17:25:00
109.60 -11.04% -21.80% 0.05% -6.98% -10.93% -17.00% -19.68%
Hexagon Rg-B
01.04.2026 / 17:25:00
91.92 -16.32% -12.79% -3.93% -8.40% -15.71% -13.45% -22.66%
Fastighets Bal Rg-B
01.04.2026 / 17:25:00
56.88 -16.40% -25.72% 3.42% -13.58% -19.86% -10.17% 33.95%
Lifco Rg-B
01.04.2026 / 17:25:00
286.50 -18.75% -10.41% 1.45% -6.25% -18.42% -20.94% 28.65%
EQT Rg
01.04.2026 / 17:25:00
292.40 -20.63% -4.38% 2.09% 2.15% -20.13% -8.42% 38.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Swedbank -A-
01.04.2026 / 17:25:00
323.70 0.00% 363.90
04.02.26
299.2
25.03.26
9'972'665
Sweden 30
01.04.2026 / 17:30:02
282.58 2.69% 283.21
14:44
275.16
09:00
306.93
27.02.26
262.9275
23.03.26
Tele2 -B-
01.04.2026 / 17:25:00
194.88 0.00% 196.68
01.04.26
149.825
13.01.26
730'032
Telia Company Rg
01.04.2026 / 17:25:00
47.73 0.00% 48.55
01.04.26
38.34
29.01.26
4'805'103
Trelleborg -B-
01.04.2026 / 17:25:00
357.30 0.00% 406.20
25.02.26
319.5
23.03.26
373'021
Volvo -B- Rg
01.04.2026 / 17:25:00
314.10 0.00% 354.00
12.02.26
276.5
23.03.26
1'742'991

Handel

Kurs 282.58
Vortag 275.16
+/-% 2.69%
+/- 7.415
Eröffnung 275.16
Tageshoch 283.21
Tagestief 275.16

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung SEK
ISIN DE000SLA2209
Valor 35581847
Symbol BSE30P

Hoch / Tief

282.58
Intraday
275.16
09:00
283.21
14:44
282.58
YTD
262.93
23.03.26
306.93
27.02.26
282.58
1 Jahr
202.72
08.04.25
306.93
28.02.26

Performance

Intraday 2.69%
1 Monat -4.65%
3 Monate -0.32%
YTD 2.01%
1 Jahr 17.08%
3 Jahre 25.24%