×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 18.05.2026 - 17:30:01
- 283.90
- 0.84%
- 2.37
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 18.05.2026 / 17:25:00 |
328.20 | 1.67% | 5.40 | 327.70 | 327.70 | 0 | |
|
Sweden 30 18.05.2026 / 17:30:01 |
283.90 | 0.84% | 2.37 | 0 | |||
|
Tele2 -B- 18.05.2026 / 17:25:00 |
187.00 | 1.69% | 3.10 | 187.00 | 187.00 | 0 | |
|
Telia Company Rg 18.05.2026 / 17:25:00 |
50.04 | 1.54% | 0.76 | 50.10 | 50.10 | 0 | |
|
Trelleborg -B- 18.05.2026 / 17:25:00 |
387.00 | 1.23% | 4.70 | 388.80 | 388.80 | 0 | |
|
Volvo -B- Rg 18.05.2026 / 17:25:00 |
313.85 | -0.70% | -2.20 | 313.40 | 313.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hennes & Mauritz-B- 18.05.2026 / 17:25:00 |
164.08 | -14.18% | 7.90% | -0.41% | -7.59% | -9.48% | 13.66% | 12.14% |
|
EQT Rg 18.05.2026 / 17:25:00 |
306.90 | -16.87% | 0.15% | -1.54% | -4.33% | 13.67% | 5.03% | 45.80% |
|
Fastighets Bal Rg-B 18.05.2026 / 17:25:00 |
52.39 | -17.42% | -26.63% | -4.52% | -7.07% | -13.56% | -16.48% | 39.87% |
|
Svenska Cellulo -B- 18.05.2026 / 17:25:00 |
98.37 | -20.37% | -30.00% | -2.36% | -10.57% | -18.70% | -24.62% | -32.60% |
|
Indutrade Rg 18.05.2026 / 17:25:00 |
191.70 | -20.62% | -31.04% | -1.62% | -24.41% | -16.51% | -30.19% | -26.36% |
|
Lifco Rg-B 18.05.2026 / 17:25:00 |
281.60 | -20.65% | -12.51% | 0.43% | -13.09% | -10.26% | -30.05% | 17.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 18.05.2026 / 17:25:00 |
328.20 | 1.67% |
329.60 15:58 |
322.30 09:01 |
363.90 04.02.26 |
299.2 25.03.26 |
636'674 |
|
Sweden 30 18.05.2026 / 17:30:01 |
283.90 | 0.84% |
285.25 15:52 |
279.03 09:00 |
306.93 27.02.26 |
262.9275 23.03.26 |
|
|
Tele2 -B- 18.05.2026 / 17:25:00 |
187.00 | 1.69% |
187.50 16:54 |
183.58 09:43 |
198.30 07.04.26 |
149.825 13.01.26 |
1'158'828 |
|
Telia Company Rg 18.05.2026 / 17:25:00 |
50.04 | 1.54% |
50.22 16:38 |
49.15 09:16 |
51.14 15.05.26 |
38.34 29.01.26 |
2'208'046 |
|
Trelleborg -B- 18.05.2026 / 17:25:00 |
387.00 | 1.23% |
388.80 15:54 |
378.20 09:21 |
406.20 25.02.26 |
319.5 23.03.26 |
165'946 |
|
Volvo -B- Rg 18.05.2026 / 17:25:00 |
313.85 | -0.70% |
317.30 15:51 |
310.45 13:10 |
354.00 12.02.26 |
276.5 23.03.26 |
764'853 |