×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 07.11.2025 - 17:30:02
- 262.23
- -0.42%
- -1.11
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 07.11.2025 / 17:25:00 |
289.20 | -1.53% | -4.50 | 289.60 | 289.60 | 0 | |
|
Sweden 30 07.11.2025 / 17:30:02 |
262.23 | -0.42% | -1.11 | 0 | |||
|
Tele2 -B- 07.11.2025 / 17:25:00 |
151.80 | 1.05% | 1.58 | 151.90 | 151.90 | 0 | |
|
Telia Company Rg 07.11.2025 / 17:25:00 |
38.13 | 1.61% | 0.61 | 38.10 | 38.10 | 0 | |
|
Trelleborg -B- 07.11.2025 / 17:25:00 |
386.90 | 0.08% | 0.30 | 386.90 | 387.30 | 0 | |
|
Volvo -B- Rg 07.11.2025 / 17:25:00 |
260.40 | -0.31% | -0.80 | 261.10 | 261.10 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Essity Aktie-B Rg 07.11.2025 / 17:25:00 |
267.15 | -11.02% | 5.08% | 1.89% | 5.84% | 7.98% | -9.38% | 13.38% |
|
Fastighets Bal Rg-B 07.11.2025 / 17:25:00 |
68.06 | -11.18% | -4.89% | -2.97% | 1.40% | 0.81% | -21.91% | 64.92% |
|
Indutrade Rg 07.11.2025 / 17:25:00 |
236.20 | -13.27% | -8.63% | -7.52% | 0.72% | 0.08% | -19.05% | 26.06% |
|
AAK Rg 07.11.2025 / 17:25:00 |
264.20 | -16.77% | 16.76% | -0.83% | 6.53% | 3.04% | -7.49% | 62.48% |
|
Evolution Rg 07.11.2025 / 17:25:00 |
632.20 | -26.58% | -47.95% | -1.03% | -11.36% | -23.46% | -35.29% | -38.26% |
|
Saab Rg-B 07.11.2025 / 17:25:00 |
514.50 | 0.00% | 0.00% | -1.96% | -2.54% | 0.84% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 07.11.2025 / 17:25:00 |
289.20 | -1.53% |
295.00 09:00 |
288.00 14:44 |
295.00 07.11.25 |
186.7 07.04.25 |
1'027'823 |
|
Sweden 30 07.11.2025 / 17:30:02 |
262.23 | -0.42% |
265.04 09:15 |
261.09 15:39 |
271.84 18.02.25 |
202.7191 07.04.25 |
|
|
Tele2 -B- 07.11.2025 / 17:25:00 |
151.80 | 1.05% |
152.05 17:11 |
150.05 12:12 |
167.85 04.09.25 |
105.65 10.01.25 |
581'965 |
|
Telia Company Rg 07.11.2025 / 17:25:00 |
38.13 | 1.61% |
38.24 16:48 |
37.59 09:00 |
38.24 07.11.25 |
30.06 14.01.25 |
4'052'949 |
|
Trelleborg -B- 07.11.2025 / 17:25:00 |
386.90 | 0.08% |
391.00 09:09 |
383.20 15:37 |
437.00 19.02.25 |
303.4 11.04.25 |
141'477 |
|
Volvo -B- Rg 07.11.2025 / 17:25:00 |
260.40 | -0.31% |
264.70 09:10 |
258.05 15:15 |
344.40 27.02.25 |
220.9 07.04.25 |
800'366 |