×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Sweden 30
- Valor: 35581847
- 13.02.2026 - 17:30:01
- 296.70
- -0.28%
- -0.82
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 13.02.2026 / 16:25:00 |
340.50 | -1.59% | -5.50 | 340.50 | 340.50 | 0 | |
|
Sweden 30 13.02.2026 / 17:30:01 |
296.70 | -0.28% | -0.82 | 0 | |||
|
Tele2 -B- 13.02.2026 / 16:25:00 |
186.98 | -0.01% | -0.03 | 187.20 | 187.20 | 0 | |
|
Telia Company Rg 13.02.2026 / 16:25:00 |
44.30 | -0.06% | -0.03 | 44.28 | 44.37 | 0 | |
|
Trelleborg -B- 13.02.2026 / 16:25:00 |
395.40 | 0.56% | 2.20 | 391.40 | 396.50 | 0 | |
|
Volvo -B- Rg 13.02.2026 / 16:25:00 |
343.70 | -1.49% | -5.20 | 343.70 | 343.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Indutrade Rg 13.02.2026 / 16:25:00 |
227.00 | -4.76% | -17.26% | -2.74% | -4.06% | 1.61% | -29.94% | -0.83% |
|
AAK Rg 13.02.2026 / 16:25:00 |
252.20 | -4.77% | -20.01% | -0.90% | -2.63% | -2.63% | -18.06% | 41.34% |
|
Lifco Rg-B 13.02.2026 / 16:25:00 |
311.20 | -11.97% | -2.94% | -3.23% | -6.83% | -8.95% | -21.95% | 44.91% |
|
Hexagon Rg-B 13.02.2026 / 16:25:00 |
97.93 | -13.15% | -9.49% | 2.22% | -8.05% | -10.97% | -24.32% | -19.41% |
|
Evolution Rg 13.02.2026 / 16:25:00 |
523.20 | -15.05% | -37.08% | -6.29% | -12.84% | -17.01% | -37.86% | -57.69% |
|
EQT Rg 13.02.2026 / 16:25:00 |
288.70 | -20.96% | -4.77% | 0.70% | -21.59% | -7.85% | -21.91% | 21.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Swedbank -A- 13.02.2026 / 16:25:00 |
340.50 | -1.59% |
349.10 08:12 |
339.00 14:39 |
363.90 04.02.26 |
321.1 02.01.26 |
1'610'458 |
|
Sweden 30 13.02.2026 / 17:30:01 |
296.70 | -0.28% |
297.53 09:00 |
294.71 12:50 |
302.62 11.02.26 |
275.2527 02.01.26 |
|
|
Tele2 -B- 13.02.2026 / 16:25:00 |
186.98 | -0.01% |
188.50 09:12 |
186.35 14:56 |
188.50 13.02.26 |
149.825 13.01.26 |
829'763 |
|
Telia Company Rg 13.02.2026 / 16:25:00 |
44.30 | -0.06% |
44.69 08:56 |
43.97 15:12 |
44.69 13.02.26 |
38.34 29.01.26 |
3'392'351 |
|
Trelleborg -B- 13.02.2026 / 16:25:00 |
395.40 | 0.56% |
395.90 16:20 |
390.10 08:47 |
400.60 12.02.26 |
355.1 02.02.26 |
117'542 |
|
Volvo -B- Rg 13.02.2026 / 16:25:00 |
343.70 | -1.49% |
346.65 08:00 |
339.50 14:43 |
354.00 12.02.26 |
294.8 02.01.26 |
2'379'649 |