Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Weltweit
- Schweiz
- Europa CBOE
- USA
Eurozone 50
- Valor: 36909298
- 27.07.2026 - 17:30:10
- 646.28
- -0.22%
- -1.44
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone All
-0.08%
Germany 40
1.31%
UK 100
0.56%
Eurozone All
-0.08%
Germany 40
1.31%
UK 100
0.56%
Eurozone All
-0.08%
Germany 40
1.31%
UK 100
0.56%
Eurozone All
-0.08%
Germany 40
1.31%
UK 100
0.56%
Eurozone All
-0.08%
Germany 40
1.31%
UK 100
0.56%
Eurozone All
-0.08%
Germany 40
1.31%
UK 100
0.56%
Eurozone All
-0.08%
Germany 40
1.31%
UK 100
0.56%
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
CboeEurTeleSecPREUR 27.07.2026 / 17:30:03 |
9'612.35 | 2.63% | 246.68 | 9'623.07 | 9'363.93 | |
|
EU Business Services 27.07.2026 / 17:30:04 |
15'696.62 | 1.10% | 171.33 | 15'715.11 | 15'502.46 | |
|
EU Consumer Cyclicals 27.07.2026 / 17:30:02 |
22'691.89 | 1.65% | 367.98 | 22'796.43 | 22'323.91 | |
|
EU Consumer Non-Cyclicals 27.07.2026 / 17:30:12 |
18'651.21 | 0.53% | 98.02 | 18'702.56 | 18'455.93 | |
|
EU Consumer Services 27.07.2026 / 17:30:02 |
12'590.19 | 2.81% | 343.69 | 12'604.69 | 12'244.32 | |
|
EU Energy 27.07.2026 / 17:30:00 |
14'420.16 | -1.97% | -290.11 | 14'710.27 | 14'253.46 | |
|
EU Finance 27.07.2026 / 17:30:02 |
23'395.91 | 1.10% | 255.02 | 23'472.81 | 23'136.56 | |
|
EU Healthcare 27.07.2026 / 17:30:12 |
28'022.09 | 1.47% | 404.64 | 28'066.62 | 27'604.23 | |
|
EU Industrials 27.07.2026 / 17:30:03 |
39'150.03 | 0.05% | 17.78 | 39'802.78 | 39'054.13 | |
|
EU Non-Energy Materials 27.07.2026 / 17:30:04 |
19'264.87 | 0.17% | 32.92 | 19'466.49 | 19'229.80 | |
|
EU Telecommunications 27.07.2026 / 17:30:09 |
59'843.15 | -3.86% | -2'403.17 | 63'568.12 | 59'696.51 | |
|
EU Utilities 27.07.2026 / 17:30:03 |
17'174.78 | -0.80% | -138.20 | 17'352.20 | 17'148.12 |
1 - 12 von 12
1 - 12 von 12
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EU Energy 27.07.2026 / 17:30:00 |
14'420.16 | 31.64% | 43.33% | %2.03 | 10.75% | -2.96% | 39.03% | 33.52% |
|
EU Telecommunications 27.07.2026 / 17:30:09 |
59'843.15 | 19.84% | 26.99% | %-3.05 | -8.44% | 6.65% | 26.74% | 62.44% |
|
EU Utilities 27.07.2026 / 17:30:03 |
17'174.78 | 14.63% | 48.93% | %-0.44 | -0.40% | 0.33% | 28.92% | 47.62% |
|
EU Finance 27.07.2026 / 17:30:02 |
23'395.91 | 13.33% | 60.83% | %2.53 | 6.32% | 15.43% | 31.24% | 102.64% |
|
EU Industrials 27.07.2026 / 17:30:03 |
39'150.03 | 9.54% | 41.42% | %1.66 | -0.10% | 3.17% | 17.23% | 72.36% |
|
CboeEurTeleSecPREUR 27.07.2026 / 17:30:03 |
9'612.35 | 5.14% | 11.49% | %0.74 | 3.26% | -3.73% | -0.62% | 24.60% |
|
EU Healthcare 27.07.2026 / 17:30:12 |
28'022.09 | 4.80% | 6.96% | %3.13 | 0.54% | 7.84% | 15.07% | 8.19% |
|
EU Non-Energy Materials 27.07.2026 / 17:30:04 |
19'264.87 | 3.61% | 15.39% | %0.68 | 0.45% | 2.08% | 10.84% | 27.94% |
|
EU Business Services 27.07.2026 / 17:30:04 |
15'696.62 | 2.94% | -4.74% | %-0.79 | 4.31% | 6.83% | -0.09% | 1.31% |
|
EU Consumer Non-Cyclicals 27.07.2026 / 17:30:12 |
18'651.21 | 1.58% | 7.23% | %-2.52 | -0.95% | 4.71% | 4.68% | -1.23% |
|
EU Consumer Services 27.07.2026 / 17:30:02 |
12'590.19 | -13.47% | -29.27% | %1.29 | 2.03% | 6.13% | -26.11% | -16.63% |
|
EU Consumer Cyclicals 27.07.2026 / 17:30:02 |
22'691.89 | -14.85% | -14.42% | %-1.00 | 0.10% | 8.09% | -6.55% | -19.37% |
1 - 12 von 12
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
CboeEurTeleSecPREUR 27.07.2026 / 17:30:03 |
9'612.35 | 2.63% |
9'623.07 16:40 |
9'363.93 09:00 |
11'117.22 27.02.26 |
8'898.85 21.01.26 |
|
EU Business Services 27.07.2026 / 17:30:04 |
15'696.62 | 1.10% |
15'715.11 16:40 |
15'502.46 09:00 |
15'855.30 17.07.26 |
13'225.66 23.03.26 |
|
EU Consumer Cyclicals 27.07.2026 / 17:30:02 |
22'691.89 | 1.65% |
22'796.43 09:04 |
22'323.91 09:00 |
27'148.48 09.01.26 |
20'623.93 23.03.26 |
|
EU Consumer Non-Cyclicals 27.07.2026 / 17:30:12 |
18'651.21 | 0.53% |
18'702.56 16:42 |
18'455.93 11:21 |
20'009.73 24.02.26 |
17'321.67 12.05.26 |
|
EU Consumer Services 27.07.2026 / 17:30:02 |
12'590.19 | 2.81% |
12'604.69 17:23 |
12'244.32 09:00 |
14'747.65 09.01.26 |
11'029.43 27.03.26 |
|
EU Energy 27.07.2026 / 17:30:00 |
14'420.16 | -1.97% |
14'710.27 09:00 |
14'253.46 14:10 |
15'434.62 31.03.26 |
10'632.13 08.01.26 |
|
EU Finance 27.07.2026 / 17:30:02 |
23'395.91 | 1.10% |
23'472.81 16:05 |
23'136.56 09:00 |
23'472.81 27.07.26 |
18'170.68 23.03.26 |
|
EU Healthcare 27.07.2026 / 17:30:12 |
28'022.09 | 1.47% |
28'066.62 17:14 |
27'604.23 09:00 |
29'527.74 18.02.26 |
25'016.09 23.03.26 |
|
EU Industrials 27.07.2026 / 17:30:03 |
39'150.03 | 0.05% |
39'802.78 09:04 |
39'054.13 16:45 |
41'172.14 03.07.26 |
34'342.83 23.03.26 |
|
EU Non-Energy Materials 27.07.2026 / 17:30:04 |
19'264.87 | 0.17% |
19'466.49 09:03 |
19'229.80 09:00 |
20'412.91 25.02.26 |
16'711.14 23.03.26 |
|
EU Telecommunications 27.07.2026 / 17:30:09 |
59'843.15 | -3.86% |
63'568.12 10:57 |
59'696.51 17:28 |
68'977.11 15.06.26 |
48'874.12 31.03.26 |
|
EU Utilities 27.07.2026 / 17:30:03 |
17'174.78 | -0.80% |
17'352.20 09:00 |
17'148.12 10:05 |
17'704.98 10.04.26 |
14'957.12 02.01.26 |
1 - 12 von 12
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 01:00 / 28.07.26 |
6'357.85 | -0.19% | |
|
SIX Europe 600 01:00 / 28.07.26 |
639.21 | 0.03% | |
|
SIX Germany 40 01:00 / 28.07.26 |
25'355.49 | 1.12% | |
|
SIX Germany MidCap 50 01:00 / 28.07.26 |
30'921.57 | 0.44% | |
|
SIX UK 100 01:00 / 28.07.26 |
10'779.25 | 0.40% | |
|
SIX France 40 01:00 / 28.07.26 |
8'412.33 | 0.38% | |
|
SIX Italy 40 01:00 / 28.07.26 |
51'443.43 | 0.37% |
Index data provided by SIX
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 28.07.26 |
50'979.00 | -0.06% | |
|
SIX US 500 01:00 / 28.07.26 |
7'476.42 | 0.04% | |
|
SIX US Tech 100 01:00 / 28.07.26 |
28'780.94 | -0.27% |
Index data provided by SIX
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 04:41 / 28.07.26 |
56'691.99 | -4.70% | |
|
SIX Hongkong 04:41 / 28.07.26 |
25'067.94 | 0.33% |
Index data provided by SIX
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.
