Eurozone 50

Valor: 36909298
11.09.2026 - 15:10:06

650.37
1.11%
7.12

Börse:Cboe Europe Regional and Single EU country Index Series

Eurozone All

0.95%

Germany 40

0.59%

UK 100

0.92%

Eurozone All

0.95%

Germany 40

0.59%

UK 100

0.92%

Eurozone All

0.95%

Germany 40

0.59%

UK 100

0.92%

Eurozone All

0.95%

Germany 40

0.59%

UK 100

0.92%

Eurozone All

0.95%

Germany 40

0.59%

UK 100

0.92%

Eurozone All

0.95%

Germany 40

0.59%

UK 100

0.92%

Eurozone All

0.95%

Germany 40

0.59%

UK 100

0.92%

Intraday
Analysis

Logarithmic

NAME	KURS	+/-%	+/-	HOCH	TIEF
CboeEurTeleSecPREUR 11.09.2026 / 15:10:08	9'809.94	1.11%	108.12	9'818.29	9'696.82
EU Business Services 11.09.2026 / 15:10:09	15'070.39	0.21%	32.02	15'092.43	14'970.64
EU Consumer Cyclicals 11.09.2026 / 15:10:08	21'156.72	0.83%	174.29	21'191.40	20'953.70
EU Consumer Non-Cyclicals 11.09.2026 / 15:10:08	17'855.19	0.72%	127.87	17'874.52	17'721.01
EU Consumer Services 11.09.2026 / 15:10:08	11'800.26	0.75%	87.77	11'810.78	11'702.30
EU Energy 11.09.2026 / 15:10:09	15'492.99	0.31%	48.20	15'500.58	15'331.51
EU Finance 11.09.2026 / 15:10:09	23'755.54	1.24%	291.64	23'775.23	23'463.90
EU Healthcare 11.09.2026 / 15:10:08	25'984.46	0.37%	95.39	26'007.39	25'775.14
EU Industrials 11.09.2026 / 15:10:08	38'795.97	1.11%	426.43	38'830.83	38'369.54
EU Non-Energy Materials 11.09.2026 / 15:10:08	19'803.42	0.39%	77.34	19'848.67	19'649.97
EU Telecommunications 11.09.2026 / 15:10:08	62'537.49	0.91%	562.16	62'642.98	61'589.50
EU Utilities 11.09.2026 / 15:10:08	16'283.59	0.57%	92.87	16'299.18	16'175.07

EU Business Services

15'070.39

0.21%

EU Consumer Cyclicals

21'156.72

0.83%

EU Consumer Non-Cyclicals

17'855.19

0.72%

EU Consumer Services

11'800.26

0.75%

EU Energy

15'492.99

0.31%

EU Finance

23'755.54

1.24%

EU Healthcare

25'984.46

0.37%

EU Industrials

38'795.97

1.11%

EU Non-Energy Materials

19'803.42

0.39%

EU Telecommunications

62'537.49

0.91%

CboeEurTeleSecPREUR

9'809.94

1.11%

EU Utilities

16'283.59

0.57%

NAME	KURS	% YTD	% 2025/26	% 1 W	% 1 M	% 3 M	% 1 J	% 3 J
EU Energy 11.09.2026 / 15:10:09	15'492.99	41.43%	50.48%	%3.12	5.52%	14.70%	49.92%	34.78%
EU Telecommunications 11.09.2026 / 15:10:08	62'537.49	25.24%	26.44%	%-0.47	-4.69%	-7.25%	37.86%	62.89%
EU Finance 11.09.2026 / 15:10:09	23'755.54	15.07%	63.08%	%-0.76	-0.64%	7.74%	27.19%	114.33%
EU Utilities 11.09.2026 / 15:10:08	16'283.59	8.68%	39.28%	%0.85	-1.66%	-2.58%	23.64%	44.51%
EU Industrials 11.09.2026 / 15:10:08	38'795.97	8.55%	38.66%	%-1.16	-6.12%	-3.10%	12.36%	75.80%
CboeEurTeleSecPREUR 11.09.2026 / 15:10:08	9'809.94	7.30%	15.49%	%0.88	-0.17%	2.01%	0.75%	31.35%
EU Non-Energy Materials 11.09.2026 / 15:10:08	19'803.42	6.51%	18.35%	%-2.97	-0.43%	0.95%	12.45%	36.08%
EU Business Services 11.09.2026 / 15:10:09	15'070.39	-1.17%	-7.72%	%-1.83	-4.18%	1.20%	-3.04%	1.93%
EU Consumer Non-Cyclicals 11.09.2026 / 15:10:08	17'855.19	-2.75%	2.45%	%-1.59	-2.93%	0.15%	-1.71%	-3.64%
EU Healthcare 11.09.2026 / 15:10:08	25'984.46	-2.82%	0.27%	%-4.78	-2.46%	-0.72%	7.04%	-1.25%
EU Consumer Services 11.09.2026 / 15:10:08	11'800.26	-18.90%	-32.36%	%0.96	0.19%	-3.77%	-26.96%	-17.95%
EU Consumer Cyclicals 11.09.2026 / 15:10:08	21'156.72	-20.61%	-19.56%	%-3.42	-6.31%	-7.60%	-12.01%	-17.66%

NAME	KURS	+/-%	HOCH	TIEF	1 J HOCH	1 J TIEF
CboeEurTeleSecPREUR 11.09.2026 / 15:10:08	9'809.94	1.11%	9'818.29 14:52	9'696.82 09:07	11'117.22 27.02.26	8'898.85 21.01.26
EU Business Services 11.09.2026 / 15:10:09	15'070.39	0.21%	15'092.43 15:03	14'970.64 09:54	16'216.19 29.07.26	13'225.66 23.03.26
EU Consumer Cyclicals 11.09.2026 / 15:10:08	21'156.72	0.83%	21'191.40 15:01	20'953.70 09:51	27'148.48 09.01.26	20'623.93 23.03.26
EU Consumer Non-Cyclicals 11.09.2026 / 15:10:08	17'855.19	0.72%	17'874.52 15:03	17'721.01 09:07	20'009.73 24.02.26	17'321.67 12.05.26
EU Consumer Services 11.09.2026 / 15:10:08	11'800.26	0.75%	11'810.78 15:06	11'702.30 09:00	14'747.65 09.01.26	11'029.43 27.03.26
EU Energy 11.09.2026 / 15:10:09	15'492.99	0.31%	15'500.58 09:00	15'331.51 09:25	15'642.96 10.09.26	10'632.13 08.01.26
EU Finance 11.09.2026 / 15:10:09	23'755.54	1.24%	23'775.23 15:03	23'463.90 09:00	24'054.33 13.08.26	18'170.68 23.03.26
EU Healthcare 11.09.2026 / 15:10:08	25'984.46	0.37%	26'007.39 15:03	25'775.14 09:05	29'527.74 18.02.26	25'016.09 23.03.26
EU Industrials 11.09.2026 / 15:10:08	38'795.97	1.11%	38'830.83 15:06	38'369.54 09:00	41'743.23 12.08.26	34'342.83 23.03.26
EU Non-Energy Materials 11.09.2026 / 15:10:08	19'803.42	0.39%	19'848.67 15:03	19'649.97 14:30	20'705.17 26.08.26	16'711.14 23.03.26
EU Telecommunications 11.09.2026 / 15:10:08	62'537.49	0.91%	62'642.98 15:06	61'589.50 10:11	68'977.11 15.06.26	48'874.12 31.03.26
EU Utilities 11.09.2026 / 15:10:08	16'283.59	0.57%	16'299.18 15:03	16'175.07 09:17	17'704.98 10.04.26	14'957.12 02.01.26

Schweiz

NAME	KURS	+/-%
SMI 14:55 / 11.09.26	13'846.61	0.78%
SPI 14:54 / 11.09.26	19'548.37	0.71%
SMIM 14:55 / 11.09.26	3'049.50	0.64%
SLI 14:55 / 11.09.26	2'231.17	0.81%

Europa

NAME	KURS	+/-%
SIX EURO 50 15:10 / 11.09.26	6'398.97	0.98%
SIX Europe 600 15:10 / 11.09.26	634.74	0.91%
SIX Germany 40 15:10 / 11.09.26	25'593.10	0.78%
SIX Germany MidCap 50 15:10 / 11.09.26	30'898.41	0.33%
SIX UK 100 15:10 / 11.09.26	10'709.35	0.90%
SIX France 40 15:10 / 11.09.26	8'203.23	1.06%
SIX Italy 40 15:10 / 11.09.26	51'751.69	1.30%

Amerika

NAME	KURS	+/-%
SIX US 30 01:00 / 11.09.26	51'524.80	-1.04%
SIX US 500 01:00 / 11.09.26	7'664.61	-0.60%
SIX US Tech 100 21:59 / 10.09.26	29'959.86	-0.87%

Asien

NAME	INTRADAY	KURS	+/-%
SIX Japan 225 08:29 / 11.09.26		56'673.33	-1.39%
SIX Hongkong 09:59 / 11.09.26		24'576.08	-0.58%

Analyse

Porsche bleibt grösste Short-Wette, Hugo Boss nur knapp dahinter

Leerverkäufe gelten oft als Warnsignal. The Market zeigt, welche deutschen Aktien derzeit besonders im Fokus der Short-Seller stehen. Im Dax fällt einmal mehr Beiersdorf auf, wo mittlerweile jede fünfte Aktie leerverkauft ist.

10.09.2026

Datenquellen:

Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG

SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.

Statusmeldung

Eurozone 50

Schweiz

Europa

Amerika

Asien

Porsche bleibt grösste Short-Wette, Hugo Boss nur knapp dahinter