Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Weltweit
- Schweiz
- Europa CBOE
- USA
Eurozone 50
- Valor: 36909298
- 12.06.2026 - 11:25:37
- 643.31
- 2.11%
- 13.31
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone All
2.01%
Germany 40
1.79%
UK 100
1.22%
Eurozone All
2.01%
Germany 40
1.79%
UK 100
1.22%
Eurozone All
2.01%
Germany 40
1.79%
UK 100
1.22%
Eurozone All
2.01%
Germany 40
1.79%
UK 100
1.22%
Eurozone All
2.01%
Germany 40
1.79%
UK 100
1.22%
Eurozone All
2.01%
Germany 40
1.79%
UK 100
1.22%
Eurozone All
2.01%
Germany 40
1.79%
UK 100
1.22%
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
CboeEurTeleSecPREUR 12.06.2026 / 11:25:39 |
10'077.60 | 0.67% | 67.12 | 10'106.33 | 10'002.95 | |
|
EU Business Services 12.06.2026 / 11:25:39 |
14'856.64 | 1.31% | 191.42 | 14'895.37 | 14'665.22 | |
|
EU Consumer Cyclicals 12.06.2026 / 11:25:39 |
23'562.57 | 3.96% | 897.68 | 23'585.28 | 22'664.89 | |
|
EU Consumer Non-Cyclicals 12.06.2026 / 11:25:39 |
18'372.53 | 1.12% | 204.30 | 18'379.94 | 18'168.23 | |
|
EU Consumer Services 12.06.2026 / 11:25:38 |
12'596.89 | 2.30% | 283.41 | 12'632.67 | 12'313.48 | |
|
EU Energy 12.06.2026 / 11:25:39 |
14'149.87 | -3.72% | -547.12 | 14'696.99 | 14'141.48 | |
|
EU Finance 12.06.2026 / 11:25:39 |
21'193.07 | 2.94% | 605.26 | 21'201.74 | 20'587.81 | |
|
EU Healthcare 12.06.2026 / 11:25:39 |
26'742.85 | 0.77% | 204.85 | 26'866.02 | 26'538.00 | |
|
EU Industrials 12.06.2026 / 11:25:38 |
38'657.21 | 2.42% | 913.07 | 38'868.33 | 37'744.14 | |
|
EU Non-Energy Materials 12.06.2026 / 11:25:39 |
19'702.25 | 2.80% | 536.55 | 19'702.28 | 19'165.69 | |
|
EU Telecommunications 12.06.2026 / 11:25:39 |
66'655.82 | 1.75% | 1'146.41 | 66'900.79 | 65'509.40 | |
|
EU Utilities 12.06.2026 / 11:25:39 |
16'817.00 | 0.12% | 20.70 | 16'893.37 | 16'761.57 |
1 - 12 von 12
1 - 12 von 12
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EU Telecommunications 12.06.2026 / 11:25:39 |
66'655.82 | 33.48% | 33.65% | %2.41 | 13.41% | 31.73% | 33.81% | 65.82% |
|
EU Energy 12.06.2026 / 11:25:39 |
14'149.87 | 29.17% | 43.20% | %-2.98 | -2.45% | -3.32% | 37.15% | 38.04% |
|
EU Utilities 12.06.2026 / 11:25:39 |
16'817.00 | 12.24% | 44.49% | %0.93 | 3.77% | 2.30% | 23.14% | 42.91% |
|
CboeEurTeleSecPREUR 12.06.2026 / 11:25:39 |
10'077.60 | 10.23% | 19.16% | %1.67 | -0.23% | -2.70% | 6.32% | 34.15% |
|
EU Industrials 12.06.2026 / 11:25:38 |
38'657.21 | 8.16% | 36.40% | %-0.03 | 3.07% | 8.99% | 20.74% | 66.65% |
|
EU Non-Energy Materials 12.06.2026 / 11:25:39 |
19'702.25 | 5.97% | 14.99% | %1.24 | 4.02% | 14.64% | 14.72% | 29.28% |
|
EU Finance 12.06.2026 / 11:25:39 |
21'193.07 | 2.66% | 43.09% | %2.50 | 4.20% | 13.09% | 24.12% | 88.33% |
|
EU Consumer Non-Cyclicals 12.06.2026 / 11:25:39 |
18'372.53 | 0.06% | 5.00% | %3.74 | 3.53% | 3.95% | -1.03% | -2.17% |
|
EU Healthcare 12.06.2026 / 11:25:39 |
26'742.85 | 0.02% | 2.78% | %0.69 | 2.44% | 4.49% | 5.20% | 3.25% |
|
EU Business Services 12.06.2026 / 11:25:39 |
14'856.64 | -2.57% | -10.01% | %0.46 | 3.40% | 10.11% | -6.05% | -3.58% |
|
EU Consumer Cyclicals 12.06.2026 / 11:25:39 |
23'562.57 | -11.59% | -13.11% | %6.14 | 10.51% | 12.74% | -1.51% | -15.80% |
|
EU Consumer Services 12.06.2026 / 11:25:38 |
12'596.89 | -13.43% | -28.89% | %4.00 | 4.37% | 11.47% | -22.02% | -16.00% |
1 - 12 von 12
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
CboeEurTeleSecPREUR 12.06.2026 / 11:25:39 |
10'077.60 | 0.67% |
10'106.33 10:26 |
10'002.95 09:00 |
11'117.22 27.02.26 |
8'898.85 21.01.26 |
|
EU Business Services 12.06.2026 / 11:25:39 |
14'856.64 | 1.31% |
14'895.37 10:25 |
14'665.22 09:00 |
15'731.91 09.01.26 |
13'225.66 23.03.26 |
|
EU Consumer Cyclicals 12.06.2026 / 11:25:39 |
23'562.57 | 3.96% |
23'585.28 11:16 |
22'664.89 09:00 |
27'148.48 09.01.26 |
20'623.93 23.03.26 |
|
EU Consumer Non-Cyclicals 12.06.2026 / 11:25:39 |
18'372.53 | 1.12% |
18'379.94 11:16 |
18'168.23 09:00 |
20'009.73 24.02.26 |
17'321.67 12.05.26 |
|
EU Consumer Services 12.06.2026 / 11:25:38 |
12'596.89 | 2.30% |
12'632.67 10:22 |
12'313.48 09:00 |
14'747.65 09.01.26 |
11'029.43 27.03.26 |
|
EU Energy 12.06.2026 / 11:25:39 |
14'149.87 | -3.72% |
14'696.99 09:00 |
14'141.48 11:21 |
15'434.62 31.03.26 |
10'632.13 08.01.26 |
|
EU Finance 12.06.2026 / 11:25:39 |
21'193.07 | 2.94% |
21'201.74 10:31 |
20'587.81 09:00 |
21'628.48 03.02.26 |
18'170.68 23.03.26 |
|
EU Healthcare 12.06.2026 / 11:25:39 |
26'742.85 | 0.77% |
26'866.02 10:18 |
26'538.00 09:00 |
29'527.74 18.02.26 |
25'016.09 23.03.26 |
|
EU Industrials 12.06.2026 / 11:25:38 |
38'657.21 | 2.42% |
38'868.33 10:18 |
37'744.14 09:00 |
40'678.81 26.02.26 |
34'342.83 23.03.26 |
|
EU Non-Energy Materials 12.06.2026 / 11:25:39 |
19'702.25 | 2.80% |
19'702.28 11:25 |
19'165.69 09:00 |
20'412.91 25.02.26 |
16'711.14 23.03.26 |
|
EU Telecommunications 12.06.2026 / 11:25:39 |
66'655.82 | 1.75% |
66'900.79 09:56 |
65'509.40 09:00 |
67'478.94 09.06.26 |
48'874.12 31.03.26 |
|
EU Utilities 12.06.2026 / 11:25:39 |
16'817.00 | 0.12% |
16'893.37 09:56 |
16'761.57 09:07 |
17'704.98 10.04.26 |
14'957.12 02.01.26 |
1 - 12 von 12
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 11:25 / 12.06.26 |
6'261.42 | 2.07% | |
|
SIX Europe 600 11:25 / 12.06.26 |
627.42 | 1.80% | |
|
SIX Germany 40 11:25 / 12.06.26 |
24'596.26 | 1.90% | |
|
SIX Germany MidCap 50 11:25 / 12.06.26 |
31'218.03 | 1.93% | |
|
SIX UK 100 11:25 / 12.06.26 |
10'430.10 | 1.26% | |
|
SIX France 40 11:25 / 12.06.26 |
8'390.52 | 2.29% | |
|
SIX Italy 40 11:25 / 12.06.26 |
51'259.70 | 2.06% |
Index data provided by SIX
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 12.06.26 |
51'088.51 | 2.02% | |
|
SIX US 500 01:00 / 12.06.26 |
7'454.42 | 1.80% | |
|
SIX US Tech 100 01:00 / 12.06.26 |
29'781.69 | 2.69% |
Index data provided by SIX
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 12.06.26 |
60'276.48 | 3.52% | |
|
SIX Hongkong 09:59 / 12.06.26 |
24'785.18 | 1.52% |
Index data provided by SIX
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.
