Nach dem Ende des Coronabooms sind Top-Aktien wie Nike, LVMH und Adobe tief gestürzt. Während das Wachstum nur langsam zurückkehrt und die Zinswende belastet, wird die Bewertung bei einigen Titeln allmählich wieder attraktiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Weltweit
- Schweiz
- Europa CBOE
- USA
Eurozone 50
- Valor: 36909298
- 26.10.2026 - 15:52:22
- 624.21
- 1.19%
- 7.34
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone All
1.10%
Germany 40
1.34%
UK 100
0.79%
Eurozone All
1.10%
Germany 40
1.34%
UK 100
0.79%
Eurozone All
1.10%
Germany 40
1.34%
UK 100
0.79%
Eurozone All
1.10%
Germany 40
1.34%
UK 100
0.79%
Eurozone All
1.10%
Germany 40
1.34%
UK 100
0.79%
Eurozone All
1.10%
Germany 40
1.34%
UK 100
0.79%
Eurozone All
1.10%
Germany 40
1.34%
UK 100
0.79%
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
CboeEurTeleSecPREUR 26.10.2026 / 15:52:24 |
9'116.46 | -1.05% | -97.02 | 9'213.48 | 9'073.74 | |
|
EU Business Services 26.10.2026 / 15:52:24 |
15'887.54 | 0.01% | 2.03 | 15'948.31 | 15'837.99 | |
|
EU Consumer Cyclicals 26.10.2026 / 15:52:24 |
20'715.09 | 1.27% | 259.67 | 20'786.44 | 20'449.96 | |
|
EU Consumer Non-Cyclicals 26.10.2026 / 15:52:23 |
19'497.93 | -0.02% | -3.94 | 19'526.90 | 19'379.08 | |
|
EU Consumer Services 26.10.2026 / 15:52:24 |
12'052.88 | 0.15% | 18.52 | 12'065.52 | 11'959.54 | |
|
EU Energy 26.10.2026 / 15:52:24 |
16'804.97 | -1.20% | -203.85 | 17'008.82 | 16'697.18 | |
|
EU Finance 26.10.2026 / 15:52:24 |
21'999.78 | 1.21% | 262.65 | 22'031.42 | 21'677.50 | |
|
EU Healthcare 26.10.2026 / 15:52:24 |
28'662.26 | 0.49% | 140.51 | 28'832.88 | 28'521.75 | |
|
EU Industrials 26.10.2026 / 15:52:23 |
36'508.12 | 2.24% | 800.57 | 36'534.70 | 35'698.97 | |
|
EU Non-Energy Materials 26.10.2026 / 15:52:24 |
19'441.64 | 0.23% | 45.12 | 19'493.29 | 19'372.52 | |
|
EU Telecommunications 26.10.2026 / 15:52:24 |
63'678.29 | 1.58% | 989.64 | 63'700.83 | 62'422.84 | |
|
EU Utilities 26.10.2026 / 15:52:23 |
16'996.70 | 0.43% | 72.18 | 17'032.77 | 16'879.04 |
1 - 12 von 12
1 - 12 von 12
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EU Energy 26.10.2026 / 15:52:24 |
16'804.97 | 53.41% | 65.72% | %2.35 | 6.98% | 13.57% | 54.27% | 44.03% |
|
EU Telecommunications 26.10.2026 / 15:52:24 |
63'678.29 | 27.52% | 27.89% | %0.42 | 0.02% | 5.19% | 21.53% | 74.87% |
|
EU Utilities 26.10.2026 / 15:52:23 |
16'996.70 | 13.44% | 45.59% | %1.63 | 4.99% | 0.88% | 18.33% | 60.39% |
|
EU Healthcare 26.10.2026 / 15:52:24 |
28'662.26 | 7.20% | 10.46% | %2.60 | 7.65% | 7.02% | 13.79% | 15.35% |
|
EU Finance 26.10.2026 / 15:52:24 |
21'999.78 | 6.56% | 51.08% | %-0.46 | -5.42% | -7.36% | 17.80% | 100.98% |
|
EU Consumer Non-Cyclicals 26.10.2026 / 15:52:23 |
19'497.93 | 6.19% | 12.71% | %1.01 | 9.02% | 3.18% | 4.37% | 11.73% |
|
EU Non-Energy Materials 26.10.2026 / 15:52:24 |
19'441.64 | 4.56% | 16.37% | %-0.93 | -0.21% | -1.56% | 7.57% | 42.23% |
|
EU Business Services 26.10.2026 / 15:52:24 |
15'887.54 | 4.19% | -2.53% | %2.35 | 8.44% | 3.02% | 0.35% | 17.73% |
|
EU Industrials 26.10.2026 / 15:52:23 |
36'508.12 | 2.15% | 29.04% | %-1.67 | -6.12% | -9.58% | 1.69% | 76.89% |
|
CboeEurTeleSecPREUR 26.10.2026 / 15:52:24 |
9'116.46 | -0.29% | 9.68% | %-1.33 | -2.02% | -6.14% | -3.82% | 28.71% |
|
EU Consumer Services 26.10.2026 / 15:52:24 |
12'052.88 | -17.16% | -30.50% | %0.08 | 4.55% | 4.45% | -21.92% | -9.80% |
|
EU Consumer Cyclicals 26.10.2026 / 15:52:24 |
20'715.09 | -22.27% | -21.58% | %-0.35 | 0.58% | -10.69% | -21.66% | -14.08% |
1 - 12 von 12
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
CboeEurTeleSecPREUR 26.10.2026 / 15:52:24 |
9'116.46 | -1.05% |
9'213.48 09:00 |
9'073.74 11:30 |
11'117.22 27.02.26 |
8'782.38 12.10.26 |
|
EU Business Services 26.10.2026 / 15:52:24 |
15'887.54 | 0.01% |
15'948.31 11:00 |
15'837.99 14:32 |
16'216.19 29.07.26 |
13'225.66 23.03.26 |
|
EU Consumer Cyclicals 26.10.2026 / 15:52:24 |
20'715.09 | 1.27% |
20'786.44 15:18 |
20'449.96 09:00 |
27'148.48 09.01.26 |
19'820.44 08.10.26 |
|
EU Consumer Non-Cyclicals 26.10.2026 / 15:52:23 |
19'497.93 | -0.02% |
19'526.90 15:36 |
19'379.08 13:25 |
20'009.73 24.02.26 |
17'321.67 12.05.26 |
|
EU Consumer Services 26.10.2026 / 15:52:24 |
12'052.88 | 0.15% |
12'065.52 15:46 |
11'959.54 09:01 |
14'747.65 09.01.26 |
11'029.43 27.03.26 |
|
EU Energy 26.10.2026 / 15:52:24 |
16'804.97 | -1.20% |
17'008.82 09:00 |
16'697.18 11:33 |
17'009.13 23.10.26 |
10'632.13 08.01.26 |
|
EU Finance 26.10.2026 / 15:52:24 |
21'999.78 | 1.21% |
22'031.42 15:19 |
21'677.50 09:00 |
24'054.33 13.08.26 |
18'170.68 23.03.26 |
|
EU Healthcare 26.10.2026 / 15:52:24 |
28'662.26 | 0.49% |
28'832.88 10:17 |
28'521.75 09:00 |
29'527.74 18.02.26 |
25'016.09 23.03.26 |
|
EU Industrials 26.10.2026 / 15:52:23 |
36'508.12 | 2.24% |
36'534.70 15:42 |
35'698.97 09:00 |
41'743.23 12.08.26 |
34'342.83 23.03.26 |
|
EU Non-Energy Materials 26.10.2026 / 15:52:24 |
19'441.64 | 0.23% |
19'493.29 12:53 |
19'372.52 09:00 |
20'705.17 26.08.26 |
16'711.14 23.03.26 |
|
EU Telecommunications 26.10.2026 / 15:52:24 |
63'678.29 | 1.58% |
63'700.83 15:52 |
62'422.84 09:14 |
68'977.11 15.06.26 |
48'874.12 31.03.26 |
|
EU Utilities 26.10.2026 / 15:52:23 |
16'996.70 | 0.43% |
17'032.77 14:48 |
16'879.04 09:03 |
17'704.98 10.04.26 |
14'957.12 02.01.26 |
1 - 12 von 12
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 15:52 / 26.10.26 |
6'193.32 | 1.08% | |
|
SIX Europe 600 15:52 / 26.10.26 |
635.01 | 0.75% | |
|
SIX Germany 40 15:52 / 26.10.26 |
25'569.85 | 1.20% | |
|
SIX Germany MidCap 50 15:52 / 26.10.26 |
29'532.33 | 1.30% | |
|
SIX UK 100 15:52 / 26.10.26 |
10'743.95 | 0.63% | |
|
SIX France 40 15:52 / 26.10.26 |
7'864.32 | 1.07% | |
|
SIX Italy 40 15:52 / 26.10.26 |
48'412.59 | 1.24% |
Index data provided by SIX
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 15:52 / 26.10.26 |
52'860.40 | 0.85% | |
|
SIX US 500 15:52 / 26.10.26 |
7'765.16 | 0.93% | |
|
SIX US Tech 100 15:52 / 26.10.26 |
30'305.30 | 1.27% |
Index data provided by SIX
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 07:29 / 26.10.26 |
56'737.79 | 0.00% | |
|
SIX Hongkong 08:59 / 26.10.26 |
22'977.05 | 0.47% |
Index data provided by SIX
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.
