×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany MidCap 50
- Valor: 134808852
- 03.11.2026 - 11:44:41
- 30'115.59
- -0.63%
- -191.32
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 03.11.2026 / 11:27:49 |
46.21 | -0.73% | -0.34 | 46.21 | 46.25 | 26'567 | |
|
SIX Germany MidCap 50 03.11.2026 / 11:44:42 |
30'115.59 | -0.63% | -191.32 | 0 | |||
|
AIXTRON N 03.11.2026 / 11:29:12 |
33.52 | -0.36% | -0.12 | 33.49 | 33.53 | 140'619 | |
|
Aroundtown Br 03.11.2026 / 11:27:47 |
1.478 | 0.20% | 0.00 | 1.476 | 1.480 | 190'803 | |
|
AUMOVIO N 03.11.2026 / 11:28:02 |
34.50 | -0.07% | -0.03 | 34.50 | 34.55 | 21'685 | |
|
Aurubis I 03.11.2026 / 11:28:58 |
135.60 | -1.74% | -2.40 | 135.30 | 135.70 | 13'357 | |
|
AUTO1 Group I 03.11.2026 / 11:26:31 |
18.515 | 0.08% | 0.02 | 18.490 | 18.540 | 55'170 | |
|
Bechtle I 03.11.2026 / 11:29:06 |
33.58 | -1.58% | -0.54 | 33.54 | 33.66 | 79'443 | |
|
Bilfinger I 03.11.2026 / 11:26:14 |
58.95 | -0.97% | -0.58 | 58.90 | 59.00 | 5'505 | |
|
Carl Zeiss Medite I 03.11.2026 / 11:26:06 |
34.71 | -0.20% | -0.07 | 34.70 | 34.74 | 11'191 | |
|
CTS Eventim I 03.11.2026 / 11:23:00 |
61.55 | -4.94% | -3.20 | 61.55 | 61.60 | 33'533 | |
|
Deliver Hero N 03.11.2026 / 11:29:16 |
37.25 | 0.05% | 0.02 | 37.24 | 37.26 | 55'992 | |
|
Deutz I 03.11.2026 / 11:27:53 |
9.540 | -2.00% | -0.20 | 9.525 | 9.550 | 196'845 | |
|
DWS Group GmbH I 03.11.2026 / 11:23:40 |
65.53 | 0.23% | 0.15 | 65.45 | 65.55 | 10'163 | |
|
Evonik Industr N 03.11.2026 / 11:28:52 |
20.94 | 0.87% | 0.18 | 20.92 | 20.96 | 302'700 | |
|
flatexDEGIRO N 03.11.2026 / 11:29:05 |
24.24 | 2.02% | 0.48 | 24.22 | 24.26 | 77'127 | |
|
Fraport I 03.11.2026 / 11:29:06 |
65.60 | -0.87% | -0.58 | 65.55 | 65.65 | 14'194 | |
|
freenet N 03.11.2026 / 11:29:23 |
23.02 | 0.44% | 0.10 | 23.00 | 23.08 | 17'615 | |
|
FUCHS Vz N 03.11.2026 / 11:29:42 |
43.12 | -0.48% | -0.21 | 43.10 | 43.20 | 11'827 | |
|
Hella I 03.11.2026 / 11:23:22 |
67.30 | -1.75% | -1.20 | 66.90 | 67.30 | 1'422 | |
|
HENSOLDT I 03.11.2026 / 11:28:40 |
82.96 | -0.63% | -0.53 | 82.90 | 82.96 | 20'369 | |
|
Hochtief I 03.11.2026 / 11:29:05 |
376.20 | -0.79% | -3.00 | 375.80 | 376.40 | 2'562 | |
|
IONOS Gr N -Unty 03.11.2026 / 11:29:34 |
35.20 | -2.17% | -0.78 | 35.16 | 35.26 | 23'997 | |
|
Jenoptik N 03.11.2026 / 11:28:47 |
38.86 | -0.77% | -0.30 | 38.82 | 38.90 | 18'060 | |
|
K+S N 03.11.2026 / 11:28:19 |
13.150 | 0.46% | 0.06 | 13.140 | 13.160 | 71'596 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Jenoptik N 03.11.2026 / 11:28:47 |
38.86 | 99.90% | 74.98% | -2.68% | -11.68% | -0.51% | 104.63% | 71.60% |
|
AIXTRON N 03.11.2026 / 11:29:12 |
33.52 | 95.16% | 122.71% | 9.78% | -14.99% | -20.13% | 113.03% | 23.63% |
|
Deliver Hero N 03.11.2026 / 11:29:16 |
37.25 | 63.50% | 38.14% | -0.19% | 1.47% | 0.32% | 80.47% | 41.48% |
|
Evonik Industr N 03.11.2026 / 11:28:52 |
20.94 | 55.74% | 23.72% | -1.97% | 0.87% | 16.46% | 45.52% | 17.39% |
|
thyssenkrupp I 03.11.2026 / 11:28:06 |
12.400 | 47.32% | 365.35% | -6.73% | -1.69% | 12.97% | 45.59% | 167.50% |
|
SMA Solar Tech I 03.11.2026 / 11:21:54 |
50.85 | 42.36% | 257.62% | 3.27% | -15.25% | -8.71% | 96.79% | -8.65% |
|
IONOS Gr N -Unty 03.11.2026 / 11:29:34 |
35.20 | 33.51% | 65.05% | -1.43% | 8.31% | 7.19% | 18.32% | 181.09% |
|
TKMS I 03.11.2026 / 11:27:08 |
88.00 | 32.73% | 0.00% | 0.69% | 13.92% | 1.85% | 14.73% | 0.00% |
|
SUSS MicroTec N 03.11.2026 / 11:28:35 |
51.45 | 32.37% | 5.57% | 2.49% | -29.38% | -35.20% | 89.43% | 183.19% |
|
Nordex 03.11.2026 / 11:29:16 |
38.34 | 30.24% | 234.22% | 2.40% | 4.53% | -0.57% | 47.58% | 274.04% |
|
Salzgitter I 03.11.2026 / 11:29:33 |
49.70 | 24.20% | 218.15% | 5.90% | 2.33% | -3.87% | 79.03% | 94.66% |
|
PUMA I 03.11.2026 / 11:29:09 |
26.72 | 22.23% | -38.88% | 7.77% | 20.42% | 0.41% | 53.29% | -51.02% |
|
Wacker Chemie I 03.11.2026 / 11:24:40 |
82.80 | 22.02% | 19.87% | 0.55% | -8.46% | -11.68% | 22.85% | -26.80% |
|
Siltronic N 03.11.2026 / 11:24:40 |
58.70 | 21.67% | 27.14% | -2.21% | -30.24% | -25.48% | 14.87% | -28.82% |
|
Sartorius Vz I 03.11.2026 / 11:29:42 |
290.30 | 19.79% | 38.76% | -0.24% | 11.83% | 21.82% | 25.10% | 19.36% |
|
DWS Group GmbH I 03.11.2026 / 11:23:40 |
65.53 | 15.61% | 64.51% | -1.32% | -4.48% | -12.69% | 19.35% | 131.01% |
|
Deutz I 03.11.2026 / 11:27:53 |
9.540 | 14.94% | 141.32% | -3.83% | -14.97% | -10.92% | 14.46% | 150.39% |
|
HENSOLDT I 03.11.2026 / 11:28:40 |
82.96 | 13.67% | 141.72% | -3.80% | 4.38% | -8.21% | -9.58% | 198.39% |
|
FUCHS Vz N 03.11.2026 / 11:29:42 |
43.12 | 13.37% | 3.96% | -4.18% | -1.57% | 7.24% | 13.24% | 9.31% |
|
Hochtief I 03.11.2026 / 11:29:05 |
376.20 | 13.30% | 193.27% | -1.47% | -8.80% | -15.54% | 44.25% | 303.83% |
|
Aurubis I 03.11.2026 / 11:28:58 |
135.60 | 11.92% | 80.75% | -0.66% | -13.69% | -21.53% | 20.53% | 76.92% |
|
K+S N 03.11.2026 / 11:28:19 |
13.150 | 4.80% | 25.80% | 1.82% | -12.86% | -9.47% | 19.00% | -17.67% |
|
Stroeer I 03.11.2026 / 11:21:09 |
38.48 | 4.59% | -16.00% | 4.28% | 7.91% | -3.85% | 4.57% | -13.51% |
|
Porsche VZ 03.11.2026 / 11:27:49 |
46.21 | 1.28% | -20.13% | 7.49% | 8.42% | 2.80% | 3.54% | -46.22% |
|
SIX Germany MidCap 50 03.11.2026 / 11:44:42 |
30'115.59 | 0.12% | 17.99% | 1.28% | 2.09% | -3.77% | 4.37% | 24.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 03.11.2026 / 11:27:49 |
46.21 | -0.73% |
46.48 09:05 |
45.87 09:41 |
50.52 16.06.26 |
35.65 23.03.26 |
26'567 |
|
SIX Germany MidCap 50 03.11.2026 / 11:44:42 |
30'115.59 | -0.63% |
30'154.02 11:17 |
29'916.36 09:49 |
32'609.35 29.05.26 |
26200.676253214 23.03.26 |
|
|
AIXTRON N 03.11.2026 / 11:29:12 |
33.52 | -0.36% |
33.71 11:17 |
32.17 09:02 |
62.66 18.06.26 |
17.335 02.01.26 |
140'619 |
|
Aroundtown Br 03.11.2026 / 11:27:47 |
1.478 | 0.20% |
1.488 11:07 |
1.459 09:54 |
3.244 17.02.26 |
1.316 20.10.26 |
190'803 |
|
AUMOVIO N 03.11.2026 / 11:28:02 |
34.50 | -0.07% |
35.30 10:09 |
33.80 09:02 |
47.02 12.01.26 |
32.3 23.10.26 |
21'685 |
|
Aurubis I 03.11.2026 / 11:28:58 |
135.60 | -1.74% |
136.00 10:59 |
132.30 09:03 |
225.00 04.06.26 |
124.4 02.01.26 |
13'357 |
|
AUTO1 Group I 03.11.2026 / 11:26:31 |
18.515 | 0.08% |
18.690 10:51 |
18.280 09:00 |
31.00 13.01.26 |
14.47 23.03.26 |
55'170 |
|
Bechtle I 03.11.2026 / 11:29:06 |
33.58 | -1.58% |
33.83 09:06 |
33.20 10:16 |
45.14 07.01.26 |
24.59 23.03.26 |
79'443 |
|
Bilfinger I 03.11.2026 / 11:26:14 |
58.95 | -0.97% |
59.15 10:07 |
58.50 09:00 |
129.30 09.02.26 |
53.15 15.10.26 |
5'505 |
|
Carl Zeiss Medite I 03.11.2026 / 11:26:06 |
34.71 | -0.20% |
35.02 09:10 |
34.55 10:21 |
43.58 07.01.26 |
22.7 23.03.26 |
11'191 |
|
CTS Eventim I 03.11.2026 / 11:23:00 |
61.55 | -4.94% |
63.35 09:00 |
61.50 11:06 |
80.75 06.01.26 |
48.32 30.09.26 |
33'533 |
|
Deliver Hero N 03.11.2026 / 11:29:16 |
37.25 | 0.05% |
37.28 09:15 |
37.11 09:00 |
40.60 14.07.26 |
14.8 20.03.26 |
55'992 |
|
Deutz I 03.11.2026 / 11:27:53 |
9.540 | -2.00% |
9.625 10:06 |
9.395 09:02 |
13.370 10.09.26 |
8.14 30.03.26 |
196'845 |
|
DWS Group GmbH I 03.11.2026 / 11:23:40 |
65.53 | 0.23% |
65.53 11:23 |
64.45 09:01 |
78.60 08.09.26 |
50.75 23.03.26 |
10'163 |
|
Evonik Industr N 03.11.2026 / 11:28:52 |
20.94 | 0.87% |
21.06 10:45 |
20.45 09:24 |
21.98 23.10.26 |
12.49 21.01.26 |
302'700 |
|
flatexDEGIRO N 03.11.2026 / 11:29:05 |
24.24 | 2.02% |
24.40 11:05 |
23.22 09:00 |
43.16 03.02.26 |
22.1 23.10.26 |
77'127 |
|
Fraport I 03.11.2026 / 11:29:06 |
65.60 | -0.87% |
66.30 09:14 |
65.45 09:51 |
86.85 18.02.26 |
56.85 12.10.26 |
14'194 |
|
freenet N 03.11.2026 / 11:29:23 |
23.02 | 0.44% |
23.03 09:30 |
22.84 09:00 |
33.92 18.02.26 |
21.66 12.10.26 |
17'615 |
|
FUCHS Vz N 03.11.2026 / 11:29:42 |
43.12 | -0.48% |
43.24 11:19 |
42.17 09:05 |
46.70 19.10.26 |
31.78 20.03.26 |
11'827 |
|
Hella I 03.11.2026 / 11:23:22 |
67.30 | -1.75% |
68.25 10:06 |
67.30 11:11 |
85.30 12.02.26 |
66.9 02.11.26 |
1'422 |
|
HENSOLDT I 03.11.2026 / 11:28:40 |
82.96 | -0.63% |
83.20 09:00 |
81.72 10:39 |
96.70 14.08.26 |
63.22 26.06.26 |
20'369 |
|
Hochtief I 03.11.2026 / 11:29:05 |
376.20 | -0.79% |
377.90 11:07 |
368.20 09:02 |
554.50 06.05.26 |
328.2 02.01.26 |
2'562 |
|
IONOS Gr N -Unty 03.11.2026 / 11:29:34 |
35.20 | -2.17% |
36.04 09:00 |
34.92 10:04 |
36.78 26.10.26 |
20.9 25.02.26 |
23'997 |
|
Jenoptik N 03.11.2026 / 11:28:47 |
38.86 | -0.77% |
39.02 11:17 |
37.64 09:13 |
48.43 23.06.26 |
19.42 02.01.26 |
18'060 |
|
K+S N 03.11.2026 / 11:28:19 |
13.150 | 0.46% |
13.215 09:38 |
13.010 09:09 |
18.680 13.03.26 |
12.25 08.01.26 |
71'596 |