×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Germany MidCap 50

  • Valor: 134808852
  • 23.02.2026 - 11:40:36
  • 31'273.17
  • -0.68%
  • -214.54
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Porsche VZ
23.02.2026 / 11:25:17
41.97 -0.42% -0.18 41.94 41.97 111'713
SIX Germany MidCap 50
23.02.2026 / 11:40:37
31'274.10 -0.68% -213.61 0
AIXTRON N
23.02.2026 / 11:25:29
22.56 -1.96% -0.45 22.53 22.58 73'721
Aroundtown Br
23.02.2026 / 11:22:48
2.995 -2.25% -0.07 2.992 2.998 298'987
ATOSS Software I
23.02.2026 / 11:19:15
81.60 0.87% 0.70 81.30 81.70 35'408
Aurubis I
23.02.2026 / 11:25:02
173.00 2.43% 4.10 173.00 173.20 23'391
AUTO1 Group I
23.02.2026 / 11:24:28
19.200 -1.59% -0.31 19.160 19.200 174'423
Bechtle I
23.02.2026 / 11:25:14
32.92 -0.12% -0.04 32.88 32.94 36'834
Bilfinger I
23.02.2026 / 11:24:28
122.80 0.90% 1.10 122.60 122.90 6'185
Carl Zeiss Medite I
23.02.2026 / 11:21:07
26.42 -2.62% -0.71 26.40 26.46 28'359
CTS Eventim I
23.02.2026 / 11:19:00
66.45 -0.45% -0.30 66.40 66.50 24'438
Deliver Hero N
23.02.2026 / 11:25:31
20.39 0.17% 0.04 20.37 20.40 69'565
Deutz I
23.02.2026 / 11:17:28
11.675 1.35% 0.16 11.620 11.670 63'786
Duerr I
23.02.2026 / 11:20:49
24.53 -0.91% -0.23 24.50 24.55 6'638
DWS Group GmbH I
23.02.2026 / 11:20:24
59.90 -0.75% -0.45 59.85 59.95 5'306
Evonik Industr N
23.02.2026 / 11:25:08
15.090 -1.37% -0.21 15.080 15.100 71'747
Fielmann Group I
23.02.2026 / 11:24:24
45.15 -0.11% -0.05 45.10 45.20 7'291
flatexDEGIRO N
23.02.2026 / 11:25:14
30.32 -1.69% -0.52 30.30 30.34 72'889
Fraport I
23.02.2026 / 11:13:42
83.30 0.54% 0.45 83.20 83.35 11'040
freenet N
23.02.2026 / 11:25:10
30.92 0.65% 0.20 30.92 30.94 35'056
FUCHS Vz N
23.02.2026 / 11:25:03
36.74 -0.70% -0.26 36.74 36.78 10'698
GEA Group I
23.02.2026 / 11:25:01
65.00 -0.42% -0.28 65.00 65.05 35'732
HelloFresh I
23.02.2026 / 11:20:45
4.975 0.28% 0.01 4.968 4.978 115'127
HENSOLDT I
23.02.2026 / 11:23:46
82.20 -2.26% -1.90 82.15 82.25 39'934
Hochtief I
23.02.2026 / 11:25:35
399.20 -2.11% -8.60 398.40 399.80 8'756
SIX Germany MidCap 50
31'274.10
-0.68%
AIXTRON N
22.56
-1.96%
ATOSS Software I
81.60
0.87%
AUTO1 Group I
19.200
-1.59%
Aroundtown Br
2.995
-2.25%
Aurubis I
173.00
2.43%
Bechtle I
32.92
-0.12%
Bilfinger I
122.80
0.90%
CTS Eventim I
66.45
-0.45%
Carl Zeiss Medite I
26.42
-2.62%
DWS Group GmbH I
59.90
-0.75%
Deliver Hero N
20.39
0.17%
Deutz I
11.675
1.35%
Duerr I
24.53
-0.91%
Evonik Industr N
15.090
-1.37%
FUCHS Vz N
36.74
-0.70%
Fielmann Group I
45.15
-0.11%
Fraport I
83.30
0.54%
GEA Group I
65.00
-0.42%
HENSOLDT I
82.20
-2.26%
HelloFresh I
4.975
0.28%
Hochtief I
399.20
-2.11%
Hugo Boss N
37.45
0.54%
Jenoptik N
27.30
-1.34%
Jungheinrich Vz I
36.50
-2.51%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Jenoptik N
23.02.2026 / 11:20:09 		27.30 41.25% 23.64% 0.59% 22.64% 43.08% 21.12% -12.77%
Aurubis I
23.02.2026 / 11:25:02 		173.00 36.98% 121.22% 3.41% 11.22% 45.50% 110.14% 74.81%
Deutz I
23.02.2026 / 11:17:28 		11.675 36.01% 185.57% 1.52% 7.21% 49.58% 124.74% 108.88%
AIXTRON N
23.02.2026 / 11:25:29 		22.56 33.49% 52.33% -2.02% 7.33% 30.25% 60.06% -9.73%
Schaeffler N
23.02.2026 / 11:25:28 		10.560 27.39% 0.00% -1.63% -9.36% 58.08% 113.64% 60.75%
TAG Immobil I
23.02.2026 / 11:22:52 		16.075 22.52% 13.44% 1.42% 12.49% 11.55% 19.78% 106.10%
Hochtief I
23.02.2026 / 11:25:35 		399.20 21.84% 215.39% 2.10% 9.61% 35.60% 167.74% 588.15%
thyssenkrupp I
23.02.2026 / 11:25:25 		11.295 21.39% 283.45% 3.15% 2.33% 25.53% 137.55% 113.18%
Knorr-Bremse I
23.02.2026 / 11:20:33 		113.50 20.22% 63.81% 7.28% 16.11% 23.98% 38.41% 79.30%
Fraport I
23.02.2026 / 11:13:42 		83.30 18.87% 41.38% -0.83% 9.39% 16.34% 49.69% 64.58%
Nordex
23.02.2026 / 11:25:38 		33.66 16.49% 198.94% -0.12% -0.30% 34.32% 182.62% 135.42%
K+S N
23.02.2026 / 11:25:06 		14.560 15.93% 39.16% 0.90% 2.46% 23.18% 12.74% -33.18%
Aroundtown Br
23.02.2026 / 11:22:48 		2.995 15.19% 5.18% 6.43% 14.01% 2.57% 14.27% 21.35%
Wacker Chemie I
23.02.2026 / 11:13:51 		78.95 14.91% 12.88% -0.38% 6.83% 20.17% 11.17% -45.02%
Evonik Industr N
23.02.2026 / 11:25:08 		15.090 14.78% -8.82% -3.21% 14.84% 13.97% -21.72% -25.07%
HENSOLDT I
23.02.2026 / 11:23:46 		82.20 14.50% 143.49% 1.92% -3.01% 24.08% 72.94% 193.03%
Bilfinger I
23.02.2026 / 11:24:28 		122.80 13.31% 163.85% 0.82% 2.93% 23.36% 122.87% 203.72%
GEA Group I
23.02.2026 / 11:25:01 		65.00 13.23% 36.16% 0.70% 4.25% 12.51% 19.49% 57.99%
Rational I
23.02.2026 / 11:18:55 		732.00 12.66% -9.83% -0.78% 6.05% 15.91% -16.20% 21.31%
LANXESS I
23.02.2026 / 11:25:14 		19.290 11.39% -16.38% -6.09% 7.71% 9.42% -34.49% -56.80%
LEG Immobilien N
23.02.2026 / 11:25:38 		68.40 10.72% -15.91% 2.51% 12.69% 5.76% -12.87% -2.50%
Duerr I
23.02.2026 / 11:20:49 		24.53 10.00% 16.09% 5.94% 5.71% 26.81% -3.44% -30.01%
DWS Group GmbH I
23.02.2026 / 11:20:24 		59.90 6.72% 51.86% 3.23% 2.57% 14.20% 28.21% 94.18%
Jungheinrich Vz I
23.02.2026 / 11:25:33 		36.50 5.29% 46.25% 2.27% -1.93% 7.29% 28.88% 6.18%
freenet N
23.02.2026 / 11:25:10 		30.92 4.21% 11.99% -7.37% 3.48% 9.14% 1.64% 30.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Porsche VZ
23.02.2026 / 11:25:17 		41.97 -0.42% 42.39
09:32 		41.80
09:12 		48.80
09.01.26 		39.14
06.02.26 		111'713
SIX Germany MidCap 50
23.02.2026 / 11:40:37 		31'274.10 -0.68% 31'456.57
10:30 		31'151.39
11:26 		31'927.77
27.01.26 		29898.641862774
02.01.26
AIXTRON N
23.02.2026 / 11:25:29 		22.56 -1.96% 22.90
09:05 		22.45
09:01 		23.76
18.02.26 		17.335
02.01.26 		73'721
Aroundtown Br
23.02.2026 / 11:22:48 		2.995 -2.25% 3.060
09:25 		2.992
11:09 		3.244
17.02.26 		2.469
23.01.26 		298'987
ATOSS Software I
23.02.2026 / 11:19:15 		81.60 0.87% 83.40
10:05 		79.90
09:11 		123.30
13.01.26 		79.9
23.02.26 		35'408
Aurubis I
23.02.2026 / 11:25:02 		173.00 2.43% 174.70
09:59 		171.90
09:02 		174.70
23.02.26 		124.4
02.01.26 		23'391
AUTO1 Group I
23.02.2026 / 11:24:28 		19.200 -1.59% 19.405
10:24 		18.990
09:19 		31.00
13.01.26 		18
17.02.26 		174'423
Bechtle I
23.02.2026 / 11:25:14 		32.92 -0.12% 33.51
10:08 		32.60
09:02 		45.14
07.01.26 		31.9
17.02.26 		36'834
Bilfinger I
23.02.2026 / 11:24:28 		122.80 0.90% 123.50
10:34 		121.10
09:00 		129.30
09.02.26 		107.2
02.01.26 		6'185
Carl Zeiss Medite I
23.02.2026 / 11:21:07 		26.42 -2.62% 27.18
09:00 		26.42
11:06 		43.58
07.01.26 		25.2
12.02.26 		28'359
CTS Eventim I
23.02.2026 / 11:19:00 		66.45 -0.45% 66.80
10:28 		65.95
09:18 		80.75
06.01.26 		64.2
18.02.26 		24'438
Deliver Hero N
23.02.2026 / 11:25:31 		20.39 0.17% 20.72
09:59 		19.895
09:09 		27.25
26.01.26 		19.095
13.02.26 		69'565
Deutz I
23.02.2026 / 11:17:28 		11.675 1.35% 11.810
09:04 		11.590
09:02 		11.810
23.02.26 		8.455
02.01.26 		63'786
Duerr I
23.02.2026 / 11:20:49 		24.53 -0.91% 24.80
10:25 		24.50
09:09 		25.10
18.02.26 		21.9
20.01.26 		6'638
DWS Group GmbH I
23.02.2026 / 11:20:24 		59.90 -0.75% 60.50
09:23 		59.90
09:10 		65.70
03.02.26 		55.85
21.01.26 		5'306
Evonik Industr N
23.02.2026 / 11:25:08 		15.090 -1.37% 15.310
09:03 		15.080
11:23 		16.225
12.02.26 		12.49
21.01.26 		71'747
Fielmann Group I
23.02.2026 / 11:24:24 		45.15 -0.11% 45.55
09:53 		44.93
09:12 		45.60
12.02.26 		39.85
21.01.26 		7'291
flatexDEGIRO N
23.02.2026 / 11:25:14 		30.32 -1.69% 30.88
10:25 		30.22
09:11 		43.16
03.02.26 		29.82
20.02.26 		72'889
Fraport I
23.02.2026 / 11:13:42 		83.30 0.54% 83.55
09:03 		82.75
09:53 		86.85
18.02.26 		69.75
02.01.26 		11'040
freenet N
23.02.2026 / 11:25:10 		30.92 0.65% 31.22
09:26 		30.70
09:00 		33.92
18.02.26 		28.06
20.01.26 		35'056
FUCHS Vz N
23.02.2026 / 11:25:03 		36.74 -0.70% 37.04
09:00 		36.69
09:11 		40.40
13.01.26 		36.4
30.01.26 		10'698
GEA Group I
23.02.2026 / 11:25:01 		65.00 -0.42% 65.45
09:03 		65.00
09:39 		65.70
17.02.26 		56.85
02.01.26 		35'732
HelloFresh I
23.02.2026 / 11:20:45 		4.975 0.28% 5.032
10:20 		4.940
09:11 		6.228
02.01.26 		4.787
12.02.26 		115'127
HENSOLDT I
23.02.2026 / 11:23:46 		82.20 -2.26% 83.80
09:00 		82.00
09:02 		96.65
19.01.26 		74.25
05.02.26 		39'934
Hochtief I
23.02.2026 / 11:25:35 		399.20 -2.11% 403.80
09:05 		393.20
09:42 		414.00
20.02.26 		328.2
02.01.26 		8'756

Handel

Kurs 31'273.17
Vortag 31'487.71
+/-% -0.68%
+/- -214.5375
Eröffnung 31'373.37
Tageshoch 31'456.57
Tagestief 31'151.39

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088522
Valor 134808852
Symbol MSDEX

Hoch / Tief

31'273.17
Intraday
31'151.39
11:26
31'456.57
10:30
31'273.17
YTD
29'898.64
02.01.26
31'927.77
27.01.26
31'273.17
1 Jahr
23'781.52
08.04.25
31'927.77
28.01.26

Performance

Intraday -0.68%
1 Monat -1.47%
3 Monate 8.56%
YTD 3.96%
1 Jahr 12.26%
3 Jahre 17.94%