×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany MidCap 50
- Valor: 134808852
- 05.08.2026 - 11:19:36
- 31'583.24
- 0.04%
- 13.07
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 05.08.2026 / 11:03:55 |
43.89 | 0.90% | 0.39 | 43.87 | 43.92 | 9'457 | |
|
SIX Germany MidCap 50 05.08.2026 / 11:19:37 |
31'583.24 | 0.04% | 13.07 | 0 | |||
|
AIXTRON N 05.08.2026 / 11:04:31 |
38.59 | 0.44% | 0.17 | 38.56 | 38.59 | 91'432 | |
|
Aroundtown Br 05.08.2026 / 11:04:24 |
2.204 | -0.18% | 0.00 | 2.198 | 2.206 | 115'847 | |
|
AUMOVIO N 05.08.2026 / 10:48:04 |
40.00 | 0.38% | 0.15 | 39.95 | 40.00 | 10'569 | |
|
Aurubis I 05.08.2026 / 11:02:21 |
192.20 | 1.96% | 3.70 | 192.10 | 192.30 | 13'199 | |
|
AUTO1 Group I 05.08.2026 / 11:04:32 |
22.64 | -2.62% | -0.61 | 22.64 | 22.66 | 71'491 | |
|
Bechtle I 05.08.2026 / 11:03:51 |
37.42 | 0.86% | 0.32 | 37.40 | 37.42 | 13'289 | |
|
Bilfinger I 05.08.2026 / 11:03:53 |
83.05 | 1.22% | 1.00 | 83.00 | 83.10 | 4'264 | |
|
Carl Zeiss Medite I 05.08.2026 / 11:03:20 |
30.82 | -1.09% | -0.34 | 30.80 | 30.84 | 14'018 | |
|
CTS Eventim I 05.08.2026 / 11:02:55 |
58.60 | 0.77% | 0.45 | 58.40 | 58.60 | 7'793 | |
|
Deliver Hero N 05.08.2026 / 11:03:05 |
37.27 | 0.05% | 0.02 | 37.26 | 37.28 | 55'711 | |
|
Deutz I 05.08.2026 / 11:03:41 |
9.665 | -2.67% | -0.27 | 9.655 | 9.665 | 163'383 | |
|
Duerr I 05.08.2026 / 11:02:44 |
18.500 | -0.11% | -0.02 | 18.480 | 18.520 | 2'135 | |
|
DWS Group GmbH I 05.08.2026 / 11:03:53 |
75.35 | 0.07% | 0.05 | 75.35 | 75.40 | 17'113 | |
|
Evonik Industr N 05.08.2026 / 11:02:46 |
17.770 | -0.39% | -0.07 | 17.750 | 17.780 | 56'023 | |
|
Fielmann Group I 05.08.2026 / 11:04:15 |
41.90 | 0.36% | 0.15 | 41.85 | 41.95 | 3'045 | |
|
flatexDEGIRO N 05.08.2026 / 11:03:54 |
34.80 | -2.63% | -0.94 | 34.76 | 34.80 | 120'325 | |
|
Fraport I 05.08.2026 / 11:04:18 |
68.15 | 0.15% | 0.10 | 68.05 | 68.25 | 6'399 | |
|
freenet N 05.08.2026 / 11:03:36 |
24.18 | -0.33% | -0.08 | 24.16 | 24.18 | 10'402 | |
|
FUCHS Vz N 05.08.2026 / 11:03:28 |
41.02 | -0.07% | -0.03 | 41.02 | 41.06 | 10'662 | |
|
Hella I 05.08.2026 / 10:59:41 |
71.60 | 0.42% | 0.30 | 68.10 | 75.80 | 27 | |
|
HENSOLDT I 05.08.2026 / 11:04:35 |
88.94 | 1.40% | 1.23 | 88.92 | 89.00 | 33'504 | |
|
Hochtief I 05.08.2026 / 11:03:53 |
449.80 | 1.28% | 5.70 | 449.60 | 450.00 | 7'805 | |
|
Hugo Boss N 05.08.2026 / 11:01:12 |
37.93 | -0.26% | -0.10 | 37.92 | 37.96 | 2'821 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIXTRON N 05.08.2026 / 11:04:31 |
38.59 | 122.89% | 154.35% | 13.80% | -9.34% | -25.21% | 198.22% | 8.19% |
|
Jenoptik N 05.08.2026 / 11:00:54 |
39.46 | 99.69% | 74.80% | 12.55% | 2.87% | -10.56% | 113.64% | 33.65% |
|
Deliver Hero N 05.08.2026 / 11:03:05 |
37.27 | 63.59% | 38.22% | -0.88% | 2.24% | 41.98% | 48.60% | -3.18% |
|
Aurubis I 05.08.2026 / 11:02:21 |
192.20 | 52.88% | 146.89% | 9.70% | 17.12% | -7.82% | 108.57% | 122.73% |
|
Nordex 05.08.2026 / 11:03:57 |
38.69 | 36.39% | 250.00% | 1.82% | -4.70% | -14.70% | 71.04% | 218.80% |
|
Salzgitter I 05.08.2026 / 11:01:23 |
56.60 | 35.93% | 248.20% | 12.30% | 13.79% | 2.35% | 154.27% | 84.24% |
|
TKMS I 05.08.2026 / 11:03:56 |
89.00 | 35.82% | 0.00% | 11.53% | -0.17% | 23.44% | 0.00% | 0.00% |
|
thyssenkrupp I 05.08.2026 / 11:04:34 |
12.653 | 35.62% | 328.39% | 6.50% | 9.69% | 21.31% | 78.10% | 146.62% |
|
Evonik Industr N 05.08.2026 / 11:02:46 |
17.770 | 33.83% | 6.32% | 2.95% | 8.75% | -0.11% | 7.63% | -3.15% |
|
DWS Group GmbH I 05.08.2026 / 11:03:53 |
75.35 | 33.16% | 89.48% | 9.16% | 12.30% | 25.95% | 38.89% | 138.74% |
|
Hochtief I 05.08.2026 / 11:03:53 |
449.80 | 32.69% | 243.46% | 4.92% | -1.49% | -11.80% | 129.84% | 399.27% |
|
Wacker Chemie I 05.08.2026 / 11:03:55 |
96.45 | 31.93% | 29.60% | 12.09% | 9.98% | -2.67% | 47.82% | -34.51% |
|
PUMA I 05.08.2026 / 11:04:37 |
26.63 | 23.21% | -38.40% | -7.89% | -3.51% | 3.82% | 48.81% | -57.05% |
|
HENSOLDT I 05.08.2026 / 11:04:35 |
88.94 | 19.41% | 153.94% | 5.03% | 12.58% | 19.99% | -5.48% | 188.71% |
|
IONOS Gr N -Unty 05.08.2026 / 11:04:05 |
32.14 | 19.04% | 47.16% | -3.02% | 9.39% | 13.17% | -19.45% | 112.45% |
|
Deutz I 05.08.2026 / 11:03:41 |
9.665 | 17.24% | 146.16% | -0.64% | 10.39% | -9.67% | 28.35% | 100.12% |
|
K+S N 05.08.2026 / 11:04:07 |
14.450 | 14.29% | 37.19% | -1.50% | 8.24% | -7.01% | 8.16% | -19.49% |
|
Stroeer I 05.08.2026 / 11:00:16 |
41.04 | 11.36% | -10.56% | 3.27% | 20.92% | 5.28% | -12.40% | -6.78% |
|
FUCHS Vz N 05.08.2026 / 11:03:28 |
41.02 | 7.40% | -1.51% | -0.53% | 4.43% | 10.57% | 2.45% | 9.53% |
|
TAG Immobil I 05.08.2026 / 11:04:24 |
13.930 | 6.08% | -1.78% | 1.53% | 3.99% | -3.20% | -5.11% | 41.35% |
|
Hugo Boss N 05.08.2026 / 11:01:12 |
37.93 | 5.29% | -14.54% | 0.03% | 0.32% | 6.75% | -7.69% | -46.48% |
|
SIX Germany MidCap 50 05.08.2026 / 11:19:37 |
31'583.24 | 5.00% | 22.90% | 1.28% | 4.04% | 3.20% | 5.97% | 16.74% |
|
Rational I 05.08.2026 / 11:04:07 |
680.00 | 2.88% | -17.66% | 0.18% | 7.68% | 6.08% | 6.42% | 5.03% |
|
Talanx N 05.08.2026 / 11:02:01 |
116.10 | 1.19% | 40.68% | 1.13% | 5.55% | 12.39% | -3.97% | 104.35% |
|
Fraport I 05.08.2026 / 11:04:18 |
68.15 | -2.37% | 16.13% | 1.49% | -2.99% | 0.74% | -3.74% | 47.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 05.08.2026 / 11:03:55 |
43.89 | 0.90% |
43.89 11:03 |
43.40 10:06 |
50.52 16.06.26 |
35.65 23.03.26 |
9'457 |
|
SIX Germany MidCap 50 05.08.2026 / 11:19:37 |
31'583.24 | 0.04% |
31'831.40 09:01 |
31'567.12 10:15 |
32'609.35 29.05.26 |
26200.676253214 23.03.26 |
|
|
AIXTRON N 05.08.2026 / 11:04:31 |
38.59 | 0.44% |
39.43 09:00 |
38.38 09:10 |
62.66 18.06.26 |
17.335 02.01.26 |
91'432 |
|
Aroundtown Br 05.08.2026 / 11:04:24 |
2.204 | -0.18% |
2.232 09:00 |
2.203 09:15 |
3.244 17.02.26 |
2.072 23.07.26 |
115'847 |
|
AUMOVIO N 05.08.2026 / 10:48:04 |
40.00 | 0.38% |
40.03 09:02 |
39.50 10:25 |
47.02 12.01.26 |
32.45 30.03.26 |
10'569 |
|
Aurubis I 05.08.2026 / 11:02:21 |
192.20 | 1.96% |
193.60 09:05 |
190.30 09:00 |
225.00 04.06.26 |
124.4 02.01.26 |
13'199 |
|
AUTO1 Group I 05.08.2026 / 11:04:32 |
22.64 | -2.62% |
23.78 09:00 |
22.38 10:30 |
31.00 13.01.26 |
14.47 23.03.26 |
71'491 |
|
Bechtle I 05.08.2026 / 11:03:51 |
37.42 | 0.86% |
37.70 09:32 |
37.30 09:01 |
45.14 07.01.26 |
24.59 23.03.26 |
13'289 |
|
Bilfinger I 05.08.2026 / 11:03:53 |
83.05 | 1.22% |
83.58 09:02 |
82.95 09:35 |
129.30 09.02.26 |
77.3 11.06.26 |
4'264 |
|
Carl Zeiss Medite I 05.08.2026 / 11:03:20 |
30.82 | -1.09% |
31.22 09:03 |
30.80 10:22 |
43.58 07.01.26 |
22.7 23.03.26 |
14'018 |
|
CTS Eventim I 05.08.2026 / 11:02:55 |
58.60 | 0.77% |
58.80 10:59 |
58.05 09:06 |
80.75 06.01.26 |
48.7 30.03.26 |
7'793 |
|
Deliver Hero N 05.08.2026 / 11:03:05 |
37.27 | 0.05% |
37.44 09:00 |
37.26 09:15 |
40.60 14.07.26 |
14.8 20.03.26 |
55'711 |
|
Deutz I 05.08.2026 / 11:03:41 |
9.665 | -2.67% |
10.180 09:02 |
9.665 11:03 |
12.490 27.02.26 |
8.14 30.03.26 |
163'383 |
|
Duerr I 05.08.2026 / 11:02:44 |
18.500 | -0.11% |
18.670 09:20 |
18.480 11:01 |
25.10 18.02.26 |
16.76 13.07.26 |
2'135 |
|
DWS Group GmbH I 05.08.2026 / 11:03:53 |
75.35 | 0.07% |
75.85 09:09 |
75.25 09:38 |
75.85 05.08.26 |
50.75 23.03.26 |
17'113 |
|
Evonik Industr N 05.08.2026 / 11:02:46 |
17.770 | -0.39% |
18.020 09:10 |
17.760 10:47 |
18.250 06.05.26 |
12.49 21.01.26 |
56'023 |
|
Fielmann Group I 05.08.2026 / 11:04:15 |
41.90 | 0.36% |
41.95 10:38 |
41.65 09:00 |
47.95 17.04.26 |
38.7 23.07.26 |
3'045 |
|
flatexDEGIRO N 05.08.2026 / 11:03:54 |
34.80 | -2.63% |
35.90 09:09 |
34.72 10:01 |
43.16 03.02.26 |
28.66 30.03.26 |
120'325 |
|
Fraport I 05.08.2026 / 11:04:18 |
68.15 | 0.15% |
68.45 09:15 |
67.65 09:04 |
86.85 18.02.26 |
62.5 18.05.26 |
6'399 |
|
freenet N 05.08.2026 / 11:03:36 |
24.18 | -0.33% |
24.24 09:13 |
24.10 09:00 |
33.92 18.02.26 |
22.26 01.07.26 |
10'402 |
|
FUCHS Vz N 05.08.2026 / 11:03:28 |
41.02 | -0.07% |
41.24 09:00 |
40.88 10:40 |
42.12 30.07.26 |
31.78 20.03.26 |
10'662 |
|
Hella I 05.08.2026 / 10:59:41 |
71.60 | 0.42% |
71.60 10:59 |
71.60 10:59 |
85.30 12.02.26 |
68.3 28.04.26 |
27 |
|
HENSOLDT I 05.08.2026 / 11:04:35 |
88.94 | 1.40% |
89.78 09:08 |
88.36 09:50 |
96.65 19.01.26 |
63.22 26.06.26 |
33'504 |
|
Hochtief I 05.08.2026 / 11:03:53 |
449.80 | 1.28% |
452.80 09:09 |
442.10 09:43 |
554.50 06.05.26 |
328.2 02.01.26 |
7'805 |
|
Hugo Boss N 05.08.2026 / 11:01:12 |
37.93 | -0.26% |
38.00 09:37 |
37.93 09:01 |
40.53 11.06.26 |
33.85 21.01.26 |
2'821 |