×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany MidCap 50
- Valor: 134808852
- 06.11.2025 - 00:00:00
- 28'823.80
- -0.11%
- -30.86
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 05.11.2025 / 17:30:00 |
45.74 | 2.49% | 1.11 | 45.92 | 45.92 | 0 | |
|
SIX Germany MidCap 50 06.11.2025 / 00:00:00 |
28'823.80 | 0.00% | 0.00 | 0 | |||
|
AIXTRON N 05.11.2025 / 17:30:00 |
17.203 | 9.33% | 1.47 | 17.195 | 17.220 | 0 | |
|
Aroundtown Br 05.11.2025 / 17:30:00 |
3.098 | 1.41% | 0.04 | 3.082 | 3.082 | 0 | |
|
ATOSS Software I 05.11.2025 / 17:30:00 |
111.40 | -0.71% | -0.80 | 109.40 | 113.80 | 0 | |
|
Aurubis I 05.11.2025 / 17:30:00 |
112.00 | -0.44% | -0.50 | 109.80 | 114.20 | 0 | |
|
AUTO1 Group I 05.11.2025 / 17:30:00 |
28.22 | -3.65% | -1.07 | 28.00 | 28.26 | 0 | |
|
Bechtle I 05.11.2025 / 17:30:00 |
35.16 | -0.34% | -0.12 | 35.16 | 35.26 | 0 | |
|
Bilfinger I 05.11.2025 / 17:30:00 |
93.30 | -0.27% | -0.25 | 92.95 | 93.35 | 0 | |
|
Carl Zeiss Medite I 05.11.2025 / 17:30:00 |
42.46 | -1.64% | -0.71 | 42.80 | 42.80 | 0 | |
|
CTS Eventim I 05.11.2025 / 17:30:00 |
79.85 | 4.04% | 3.10 | 79.65 | 79.80 | 0 | |
|
Deliver Hero N 05.11.2025 / 17:30:00 |
20.50 | -0.68% | -0.14 | 20.47 | 20.51 | 0 | |
|
Duerr I 05.11.2025 / 17:30:00 |
19.680 | 0.20% | 0.04 | 19.740 | 19.740 | 0 | |
|
DWS Group GmbH I 05.11.2025 / 17:30:00 |
53.75 | -2.09% | -1.15 | 53.75 | 54.70 | 0 | |
|
Evonik Industr N 05.11.2025 / 17:30:00 |
14.060 | -2.29% | -0.33 | 14.180 | 14.180 | 0 | |
|
Evotec I 05.11.2025 / 17:30:00 |
5.846 | -17.59% | -1.25 | 5.722 | 5.846 | 0 | |
|
Fraport I 05.11.2025 / 17:30:00 |
74.95 | 0.07% | 0.05 | 74.95 | 74.90 | 0 | |
|
freenet N 05.11.2025 / 17:30:00 |
26.48 | -0.08% | -0.02 | 26.40 | 26.58 | 0 | |
|
Fres Med Care I 05.11.2025 / 17:30:00 |
41.67 | 0.69% | 0.29 | 41.76 | 41.76 | 0 | |
|
FUCHS Vz N 05.11.2025 / 17:30:00 |
38.45 | 0.97% | 0.37 | 38.44 | 38.46 | 0 | |
|
GEA Group I 05.11.2025 / 17:30:00 |
60.60 | -0.90% | -0.55 | 61.20 | 61.20 | 0 | |
|
Gerresheimer I 05.11.2025 / 17:30:00 |
25.62 | -1.08% | -0.28 | 25.58 | 25.78 | 0 | |
|
Hella I 05.11.2025 / 17:30:00 |
81.50 | 0.87% | 0.70 | 81.20 | 83.10 | 0 | |
|
HelloFresh I 05.11.2025 / 17:30:00 |
6.312 | -9.36% | -0.65 | 6.296 | 6.436 | 0 | |
|
Henkel I 05.11.2025 / 17:30:00 |
65.35 | 0.31% | 0.20 | 65.35 | 65.35 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp I 05.11.2025 / 17:30:00 |
9.221 | 219.11% | 98.05% | -1.08% | -6.29% | 26.14% | 274.27% | 163.57% |
|
HENSOLDT I 05.11.2025 / 17:30:00 |
89.45 | 165.63% | 277.57% | -4.89% | -19.78% | 3.83% | 175.06% | 304.19% |
|
Nordex 05.11.2025 / 17:30:00 |
26.64 | 129.10% | 148.97% | -0.08% | 12.88% | 18.40% | 119.98% | 172.21% |
|
Bilfinger I 05.11.2025 / 17:30:00 |
93.30 | 102.82% | 169.29% | -3.22% | -6.89% | 0.16% | 107.91% | 198.29% |
|
Hochtief I 05.11.2025 / 17:30:00 |
261.30 | 101.70% | 160.02% | 2.96% | 1.44% | 20.75% | 128.41% | 400.96% |
|
KION GROUP I 05.11.2025 / 17:30:00 |
61.53 | 96.08% | 60.87% | 7.56% | 8.99% | 6.54% | 72.15% | 158.06% |
|
AUTO1 Group I 05.11.2025 / 17:30:00 |
28.22 | 87.64% | 351.59% | -5.93% | -7.51% | -2.56% | 218.51% | 293.68% |
|
United Internet N 05.11.2025 / 17:30:00 |
26.94 | 70.79% | 16.33% | -4.37% | -1.54% | 7.42% | 42.46% | 39.09% |
|
Aurubis I 05.11.2025 / 17:30:00 |
112.00 | 47.35% | 51.33% | -2.78% | -1.41% | 16.18% | 44.05% | 68.64% |
|
DWS Group GmbH I 05.11.2025 / 17:30:00 |
53.75 | 38.15% | 58.30% | -2.45% | -1.83% | -1.38% | 35.42% | 99.93% |
|
Talanx N 05.11.2025 / 17:30:00 |
106.80 | 30.12% | 65.37% | -0.37% | -7.05% | -8.09% | 46.91% | 178.07% |
|
Fraport I 05.11.2025 / 17:30:00 |
74.95 | 27.82% | 36.83% | 3.27% | -0.20% | -1.64% | 54.28% | 88.62% |
|
GEA Group I 05.11.2025 / 17:30:00 |
60.60 | 27.56% | 62.76% | -1.98% | -3.31% | -5.61% | 35.51% | 64.78% |
|
Scout24 N 05.11.2025 / 17:30:00 |
99.75 | 16.79% | 54.77% | 1.12% | -4.59% | -12.27% | 19.25% | 89.43% |
|
Knorr-Bremse I 05.11.2025 / 17:30:00 |
80.13 | 13.49% | 34.79% | -0.47% | -1.63% | -12.53% | 10.25% | 67.76% |
|
Bechtle I 05.11.2025 / 17:30:00 |
35.16 | 13.15% | -22.21% | -1.68% | -6.24% | -10.53% | 11.41% | 1.41% |
|
SIX Germany MidCap 50 06.11.2025 / 00:00:00 |
28'823.80 | 12.21% | 0.00% | -2.39% | -3.80% | -3.59% | 9.66% | 32.57% |
|
K+S N 05.11.2025 / 17:30:00 |
10.950 | 6.20% | -22.75% | -5.24% | -6.81% | -14.45% | -6.41% | -48.39% |
|
Aroundtown Br 05.11.2025 / 17:30:00 |
3.098 | 4.87% | 23.38% | -1.15% | -1.34% | -6.63% | 15.68% | 49.10% |
|
Nemetschek I 05.11.2025 / 17:30:00 |
100.20 | 4.86% | 25.03% | -0.89% | -8.49% | -17.80% | 0.20% | 111.74% |
|
AIXTRON N 05.11.2025 / 17:30:00 |
17.203 | 4.17% | -59.25% | 34.42% | 25.04% | 25.80% | 20.68% | -38.61% |
|
Krones I 05.11.2025 / 17:30:00 |
121.80 | 1.25% | 7.93% | -3.72% | -4.84% | -5.29% | 3.57% | 26.01% |
|
Volkswagen Stamm 05.11.2025 / 17:30:00 |
95.25 | 0.82% | -21.40% | 2.04% | 2.86% | -5.41% | 10.18% | -46.93% |
|
ATOSS Software I 05.11.2025 / 17:30:00 |
111.40 | -0.88% | 7.37% | -5.75% | -0.54% | 1.46% | -4.62% | 80.39% |
|
TAG Immobil I 05.11.2025 / 17:30:00 |
14.050 | -1.01% | 6.84% | -3.57% | -3.60% | -8.17% | -6.89% | 130.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 05.11.2025 / 17:30:00 |
45.74 | 2.49% |
45.99 15:57 |
44.20 09:00 |
63.31 28.01.25 |
39.58 26.06.25 |
440'943 |
|
SIX Germany MidCap 50 06.11.2025 / 00:00:00 |
28'823.80 | 0.00% |
30'772.45 10.07.25 |
23781.516717046 07.04.25 |
|||
|
AIXTRON N 05.11.2025 / 17:30:00 |
17.203 | 9.33% |
17.395 16:29 |
16.210 09:02 |
17.395 05.11.25 |
8.45 07.04.25 |
977'687 |
|
Aroundtown Br 05.11.2025 / 17:30:00 |
3.098 | 1.41% |
3.114 12:32 |
3.026 09:02 |
3.522 26.08.25 |
2.148 09.04.25 |
564'845 |
|
ATOSS Software I 05.11.2025 / 17:30:00 |
111.40 | -0.71% |
112.80 16:46 |
110.00 09:59 |
147.60 17.07.25 |
97.7 03.09.25 |
18'390 |
|
Aurubis I 05.11.2025 / 17:30:00 |
112.00 | -0.44% |
113.00 10:22 |
111.10 10:24 |
122.30 07.10.25 |
69.925 13.01.25 |
62'141 |
|
AUTO1 Group I 05.11.2025 / 17:30:00 |
28.22 | -3.65% |
31.36 10:14 |
27.74 17:12 |
31.50 06.10.25 |
14.225 07.04.25 |
619'600 |
|
Bechtle I 05.11.2025 / 17:30:00 |
35.16 | -0.34% |
35.48 16:23 |
34.60 10:01 |
42.06 08.08.25 |
28.79 10.01.25 |
82'728 |
|
Bilfinger I 05.11.2025 / 17:30:00 |
93.30 | -0.27% |
93.60 10:48 |
92.60 09:03 |
103.90 09.10.25 |
44.45 14.01.25 |
48'125 |
|
Carl Zeiss Medite I 05.11.2025 / 17:30:00 |
42.46 | -1.64% |
43.08 16:24 |
40.82 09:03 |
71.68 20.03.25 |
40.5 09.09.25 |
175'928 |
|
CTS Eventim I 05.11.2025 / 17:30:00 |
79.85 | 4.04% |
80.65 16:31 |
75.65 09:03 |
114.10 20.05.25 |
75.65 05.11.25 |
265'569 |
|
Deliver Hero N 05.11.2025 / 17:30:00 |
20.50 | -0.68% |
20.81 16:28 |
20.32 12:12 |
32.46 18.02.25 |
19.69 07.04.25 |
642'278 |
|
Duerr I 05.11.2025 / 17:30:00 |
19.680 | 0.20% |
19.740 16:28 |
19.200 12:29 |
26.60 06.03.25 |
17.34 09.04.25 |
29'720 |
|
DWS Group GmbH I 05.11.2025 / 17:30:00 |
53.75 | -2.09% |
55.05 09:45 |
53.75 17:28 |
56.63 03.11.25 |
35.88 07.04.25 |
29'137 |
|
Evonik Industr N 05.11.2025 / 17:30:00 |
14.060 | -2.29% |
14.420 09:15 |
14.030 17:05 |
22.39 06.03.25 |
14.03 05.11.25 |
777'874 |
|
Evotec I 05.11.2025 / 17:30:00 |
5.846 | -17.59% |
7.140 09:00 |
5.798 17:19 |
9.335 06.02.25 |
5.058 07.04.25 |
1'377'874 |
|
Fraport I 05.11.2025 / 17:30:00 |
74.95 | 0.07% |
75.35 16:29 |
74.40 10:47 |
78.70 14.08.25 |
51.45 07.04.25 |
60'418 |
|
freenet N 05.11.2025 / 17:30:00 |
26.48 | -0.08% |
26.62 09:06 |
26.31 15:15 |
37.54 06.05.25 |
26.02 07.08.25 |
90'318 |
|
Fres Med Care I 05.11.2025 / 17:30:00 |
41.67 | 0.69% |
42.09 09:16 |
41.04 12:16 |
54.04 21.05.25 |
39.435 09.04.25 |
919'076 |
|
FUCHS Vz N 05.11.2025 / 17:30:00 |
38.45 | 0.97% |
38.64 16:19 |
37.98 09:02 |
51.15 06.03.25 |
36.9 17.01.25 |
59'285 |
|
GEA Group I 05.11.2025 / 17:30:00 |
60.60 | -0.90% |
61.25 09:00 |
59.90 10:54 |
66.80 12.08.25 |
47.3 16.01.25 |
244'066 |
|
Gerresheimer I 05.11.2025 / 17:30:00 |
25.62 | -1.08% |
25.94 09:15 |
25.48 10:30 |
85.20 19.02.25 |
25.48 05.11.25 |
85'333 |
|
Hella I 05.11.2025 / 17:30:00 |
81.50 | 0.87% |
81.70 16:54 |
80.70 10:27 |
94.40 18.03.25 |
77.5 18.09.25 |
5'069 |
|
HelloFresh I 05.11.2025 / 17:30:00 |
6.312 | -9.36% |
6.834 09:01 |
6.276 14:37 |
13.918 18.02.25 |
6.276 05.11.25 |
1'510'814 |
|
Henkel I 05.11.2025 / 17:30:00 |
65.35 | 0.31% |
65.60 16:12 |
64.80 09:05 |
78.75 10.03.25 |
59.75 09.04.25 |
135'944 |