×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany MidCap 50
- Valor: 134808852
- 17.04.2025 - 17:29:59
- 26'714.97
- -0.55%
- -148.14
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 17.04.2025 / 17:30:00 |
43.61 | -0.48% | -0.21 | 43.62 | 43.62 | 215'685 | |
|
SIX Germany MidCap 50 17.04.2025 / 17:29:59 |
26'714.97 | -0.55% | -148.14 | 0 | |||
|
AIXTRON N 17.04.2025 / 17:30:00 |
10.050 | -0.42% | -0.04 | 10.050 | 10.065 | 206'823 | |
|
Aroundtown Br 17.04.2025 / 17:30:00 |
2.720 | 0.37% | 0.01 | 2.720 | 2.774 | 656'051 | |
|
ATOSS Software I 17.04.2025 / 17:30:00 |
133.40 | -0.30% | -0.40 | 132.80 | 133.40 | 8'113 | |
|
Aurubis I 17.04.2025 / 17:30:00 |
74.70 | -0.66% | -0.50 | 73.15 | 76.10 | 17'887 | |
|
AUTO1 Group I 17.04.2025 / 17:30:00 |
19.985 | 0.93% | 0.19 | 19.800 | 20.00 | 178'272 | |
|
Bechtle I 17.04.2025 / 17:30:00 |
34.76 | -0.57% | -0.20 | 34.74 | 34.78 | 62'376 | |
|
Bilfinger I 17.04.2025 / 17:30:00 |
69.60 | 0.29% | 0.20 | 69.50 | 70.90 | 40'394 | |
|
Carl Zeiss Medite I 17.04.2025 / 17:30:00 |
56.48 | -1.18% | -0.68 | 56.15 | 56.55 | 179'959 | |
|
CTS Eventim I 17.04.2025 / 17:30:00 |
97.25 | -0.15% | -0.15 | 97.20 | 97.20 | 31'373 | |
|
Deliver Hero N 17.04.2025 / 17:30:00 |
23.56 | -2.97% | -0.72 | 23.56 | 23.60 | 213'145 | |
|
Duerr I 17.04.2025 / 17:30:00 |
19.260 | 0.10% | 0.02 | 19.260 | 19.660 | 20'140 | |
|
DWS Group GmbH I 17.04.2025 / 17:30:00 |
42.80 | -0.60% | -0.26 | 42.70 | 42.70 | 40'027 | |
|
Evonik Industr N 17.04.2025 / 17:30:00 |
18.695 | 0.30% | 0.06 | 18.310 | 18.700 | 207'915 | |
|
Evotec I 17.04.2025 / 17:30:00 |
6.458 | 11.06% | 0.64 | 6.396 | 6.396 | 1'080'899 | |
|
Fraport I 17.04.2025 / 17:30:00 |
59.18 | 0.47% | 0.28 | 59.15 | 60.35 | 58'887 | |
|
freenet N 17.04.2025 / 17:30:00 |
35.16 | -0.51% | -0.18 | 35.14 | 35.14 | 100'718 | |
|
Fres Med Care I 17.04.2025 / 17:30:00 |
41.61 | -5.90% | -2.61 | 41.58 | 41.58 | 407'330 | |
|
FUCHS Vz N 17.04.2025 / 17:30:00 |
41.68 | -0.48% | -0.20 | 41.68 | 42.56 | 74'799 | |
|
GEA Group I 17.04.2025 / 17:30:00 |
52.78 | -0.42% | -0.23 | 52.70 | 52.80 | 137'446 | |
|
Gerresheimer I 17.04.2025 / 17:30:00 |
51.43 | 1.28% | 0.65 | 51.35 | 51.50 | 163'832 | |
|
Hella I 17.04.2025 / 17:30:00 |
88.30 | -0.23% | -0.20 | 86.60 | 90.00 | 2'075 | |
|
HelloFresh I 17.04.2025 / 17:30:00 |
8.090 | 0.33% | 0.03 | 8.070 | 8.088 | 323'700 | |
|
Henkel I 17.04.2025 / 17:30:00 |
61.00 | -0.53% | -0.33 | 60.95 | 61.10 | 57'850 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp I 17.04.2025 / 17:30:00 |
9.424 | 138.47% | 48.01% | 5.66% | -1.75% | 116.12% | 101.80% | 34.21% |
|
HENSOLDT I 17.04.2025 / 17:30:00 |
65.70 | 93.25% | 174.69% | 4.62% | -4.37% | 69.42% | 76.61% | 157.23% |
|
Bilfinger I 17.04.2025 / 17:30:00 |
69.60 | 50.46% | 99.77% | 11.27% | 0.14% | 42.04% | 68.32% | 66.97% |
|
Nordex 17.04.2025 / 17:30:00 |
15.920 | 35.89% | 47.68% | 4.26% | -2.39% | 37.60% | 29.43% | 3.58% |
|
TeamViewer I 17.04.2025 / 17:30:00 |
12.610 | 32.61% | -10.61% | 7.32% | 2.15% | 17.03% | 1.82% | -3.46% |
|
K+S N 17.04.2025 / 17:30:00 |
13.620 | 30.80% | -4.86% | 7.16% | -0.04% | 8.74% | -1.55% | -61.59% |
|
freenet N 17.04.2025 / 17:30:00 |
35.16 | 28.84% | 39.46% | 5.65% | -0.40% | 21.70% | 30.51% | 37.19% |
|
AUTO1 Group I 17.04.2025 / 17:30:00 |
19.985 | 26.84% | 205.27% | 12.59% | -12.50% | 12.21% | 327.21% | 0.00% |
|
Carl Zeiss Medite I 17.04.2025 / 17:30:00 |
56.48 | 24.65% | -42.11% | 3.24% | -14.30% | 6.61% | -42.17% | -55.71% |
|
Hochtief I 17.04.2025 / 17:30:00 |
160.70 | 23.59% | 59.32% | 9.84% | -8.38% | 10.14% | 51.46% | 159.08% |
|
United Internet N 17.04.2025 / 17:30:00 |
18.960 | 20.90% | -17.65% | 6.88% | -1.10% | 25.65% | -7.96% | -39.23% |
|
CTS Eventim I 17.04.2025 / 17:30:00 |
97.25 | 18.93% | 55.10% | 4.57% | -4.00% | 7.34% | 17.88% | 47.13% |
|
Scout24 N 17.04.2025 / 17:30:00 |
101.15 | 18.67% | 57.26% | 5.20% | 4.06% | 10.19% | 49.63% | 66.89% |
|
ATOSS Software I 17.04.2025 / 17:30:00 |
133.40 | 18.20% | 28.04% | 7.23% | 4.06% | 17.74% | 8.02% | 61.20% |
|
Talanx N 17.04.2025 / 17:30:00 |
97.20 | 17.99% | 49.96% | 7.94% | 0.21% | 17.75% | 41.48% | 138.46% |
|
Nemetschek I 17.04.2025 / 17:30:00 |
107.05 | 15.93% | 38.22% | 5.05% | -6.10% | -4.84% | 29.68% | 32.42% |
|
Knorr-Bremse I 17.04.2025 / 17:30:00 |
81.05 | 15.13% | 36.74% | 6.26% | -8.47% | 12.57% | 17.63% | 17.79% |
|
Bechtle I 17.04.2025 / 17:30:00 |
34.76 | 12.12% | -22.91% | 4.07% | -11.39% | 14.57% | -24.14% | -21.33% |
|
Evonik Industr N 17.04.2025 / 17:30:00 |
18.695 | 11.08% | 0.57% | 3.34% | -12.97% | 5.44% | -2.89% | -24.03% |
|
GEA Group I 17.04.2025 / 17:30:00 |
52.78 | 10.55% | 41.07% | 3.08% | -9.09% | 6.40% | 42.93% | 42.09% |
|
Stroeer I 17.04.2025 / 17:30:00 |
51.05 | 8.90% | -6.95% | 5.80% | -12.21% | -8.96% | -13.11% | -14.41% |
|
DWS Group GmbH I 17.04.2025 / 17:30:00 |
42.80 | 8.35% | 24.16% | 4.01% | -17.77% | 2.05% | 6.68% | 32.09% |
|
KION GROUP I 17.04.2025 / 17:30:00 |
33.44 | 4.71% | -14.09% | 3.82% | -24.22% | -3.31% | -30.26% | -38.73% |
|
SIX Germany MidCap 50 17.04.2025 / 17:29:59 |
26'714.97 | 4.00% | 0.00% | 4.77% | -7.28% | 1.91% | 2.34% | -5.95% |
|
LANXESS I 17.04.2025 / 17:30:00 |
23.84 | 0.85% | -16.73% | 3.83% | -18.41% | -4.79% | -10.24% | -33.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 17.04.2025 / 17:30:00 |
43.61 | -0.48% |
44.14 09:29 |
43.02 12:31 |
63.31 28.01.25 |
40.43 07.04.25 |
215'685 |
|
SIX Germany MidCap 50 17.04.2025 / 17:29:59 |
26'714.97 | -0.55% |
26'872.59 09:03 |
26'494.76 13:35 |
29'932.59 06.03.25 |
23781.516717046 07.04.25 |
|
|
AIXTRON N 17.04.2025 / 17:30:00 |
10.050 | -0.42% |
10.215 09:03 |
9.961 15:40 |
15.945 07.01.25 |
8.45 07.04.25 |
206'823 |
|
Aroundtown Br 17.04.2025 / 17:30:00 |
2.720 | 0.37% |
2.732 17:14 |
2.640 10:03 |
2.917 02.01.25 |
2.148 09.04.25 |
656'051 |
|
ATOSS Software I 17.04.2025 / 17:30:00 |
133.40 | -0.30% |
134.20 09:02 |
130.80 14:09 |
134.20 17.04.25 |
108.4 14.01.25 |
8'113 |
|
Aurubis I 17.04.2025 / 17:30:00 |
74.70 | -0.66% |
75.45 09:02 |
73.80 12:24 |
95.70 26.03.25 |
69.925 13.01.25 |
17'887 |
|
AUTO1 Group I 17.04.2025 / 17:30:00 |
19.985 | 0.93% |
20.26 13:01 |
19.510 10:22 |
24.69 27.02.25 |
14.225 07.04.25 |
178'272 |
|
Bechtle I 17.04.2025 / 17:30:00 |
34.76 | -0.57% |
35.24 09:02 |
34.46 09:44 |
41.66 14.03.25 |
28.79 10.01.25 |
62'376 |
|
Bilfinger I 17.04.2025 / 17:30:00 |
69.60 | 0.29% |
69.90 17:17 |
68.40 09:16 |
74.40 19.03.25 |
44.45 14.01.25 |
40'394 |
|
Carl Zeiss Medite I 17.04.2025 / 17:30:00 |
56.48 | -1.18% |
57.30 09:00 |
55.65 13:42 |
71.68 20.03.25 |
44.28 15.01.25 |
179'959 |
|
CTS Eventim I 17.04.2025 / 17:30:00 |
97.25 | -0.15% |
97.85 09:00 |
96.30 13:43 |
108.20 03.03.25 |
82.05 02.01.25 |
31'373 |
|
Deliver Hero N 17.04.2025 / 17:30:00 |
23.56 | -2.97% |
24.46 09:01 |
23.26 16:31 |
32.46 18.02.25 |
19.69 07.04.25 |
213'145 |
|
Duerr I 17.04.2025 / 17:30:00 |
19.260 | 0.10% |
19.580 09:02 |
18.960 10:21 |
26.60 06.03.25 |
17.34 09.04.25 |
20'140 |
|
DWS Group GmbH I 17.04.2025 / 17:30:00 |
42.80 | -0.60% |
42.94 17:14 |
41.86 10:51 |
54.65 26.03.25 |
35.88 07.04.25 |
40'027 |
|
Evonik Industr N 17.04.2025 / 17:30:00 |
18.695 | 0.30% |
18.920 09:02 |
18.480 13:09 |
22.39 06.03.25 |
16.315 10.01.25 |
207'915 |
|
Evotec I 17.04.2025 / 17:30:00 |
6.458 | 11.06% |
6.614 15:29 |
5.947 09:35 |
9.335 06.02.25 |
5.058 07.04.25 |
1'080'899 |
|
Fraport I 17.04.2025 / 17:30:00 |
59.18 | 0.47% |
59.35 15:29 |
58.50 10:20 |
60.15 06.01.25 |
51.45 07.04.25 |
58'887 |
|
freenet N 17.04.2025 / 17:30:00 |
35.16 | -0.51% |
35.32 09:00 |
34.58 10:24 |
35.85 26.03.25 |
27.35 08.01.25 |
100'718 |
|
Fres Med Care I 17.04.2025 / 17:30:00 |
41.61 | -5.90% |
43.91 09:00 |
41.48 15:42 |
48.31 30.01.25 |
39.435 09.04.25 |
407'330 |
|
FUCHS Vz N 17.04.2025 / 17:30:00 |
41.68 | -0.48% |
41.98 09:02 |
41.34 13:33 |
51.15 06.03.25 |
36.9 17.01.25 |
74'799 |
|
GEA Group I 17.04.2025 / 17:30:00 |
52.78 | -0.42% |
53.45 09:02 |
52.30 12:25 |
59.00 18.03.25 |
47.3 16.01.25 |
137'446 |
|
Gerresheimer I 17.04.2025 / 17:30:00 |
51.43 | 1.28% |
51.90 09:27 |
49.56 14:32 |
85.20 19.02.25 |
49.56 17.04.25 |
163'832 |
|
Hella I 17.04.2025 / 17:30:00 |
88.30 | -0.23% |
89.00 09:27 |
88.00 12:55 |
94.40 18.03.25 |
81.9 07.04.25 |
2'075 |
|
HelloFresh I 17.04.2025 / 17:30:00 |
8.090 | 0.33% |
8.104 09:26 |
7.916 13:10 |
13.918 18.02.25 |
6.906 07.04.25 |
323'700 |
|
Henkel I 17.04.2025 / 17:30:00 |
61.00 | -0.53% |
61.35 13:09 |
60.38 09:03 |
78.75 10.03.25 |
59.75 09.04.25 |
57'850 |