×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany MidCap 50
- Valor: 134808852
- 20.05.2025 - 01:00:00
- 29'600.61
- 0.57%
- 167.43
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 19.05.2025 / 17:30:00 |
45.75 | 0.00% | 0.00 | 0 | |||
|
SIX Germany MidCap 50 20.05.2025 / 01:00:00 |
29'600.61 | 0.00% | 0.00 | 0 | |||
|
AIXTRON N 19.05.2025 / 17:30:00 |
12.425 | 0.00% | 0.00 | 0 | |||
|
Aroundtown Br 19.05.2025 / 17:30:00 |
2.775 | 0.00% | 0.00 | 0 | |||
|
ATOSS Software I 19.05.2025 / 17:30:00 |
132.60 | 0.00% | 0.00 | 0 | |||
|
Aurubis I 19.05.2025 / 17:30:00 |
77.25 | 0.00% | 0.00 | 0 | |||
|
AUTO1 Group I 19.05.2025 / 17:30:00 |
24.45 | 0.00% | 0.00 | 0 | |||
|
Bechtle I 19.05.2025 / 17:30:00 |
38.96 | 0.00% | 0.00 | 0 | |||
|
Bilfinger I 19.05.2025 / 17:30:00 |
73.80 | 0.00% | 0.00 | 0 | |||
|
Carl Zeiss Medite I 19.05.2025 / 17:30:00 |
60.80 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 19.05.2025 / 17:30:00 |
112.00 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 19.05.2025 / 17:30:00 |
26.51 | 0.00% | 0.00 | 0 | |||
|
Duerr I 19.05.2025 / 17:30:00 |
22.65 | 0.00% | 0.00 | 0 | |||
|
DWS Group GmbH I 19.05.2025 / 17:30:00 |
51.10 | 0.00% | 0.00 | 0 | |||
|
Evonik Industr N 19.05.2025 / 17:30:00 |
20.23 | 0.00% | 0.00 | 0 | |||
|
Evotec I 19.05.2025 / 17:30:00 |
6.973 | 0.00% | 0.00 | 0 | |||
|
Fraport I 19.05.2025 / 17:30:00 |
58.45 | 0.00% | 0.00 | 0 | |||
|
freenet N 19.05.2025 / 17:30:00 |
34.74 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 19.05.2025 / 17:30:00 |
51.78 | 0.00% | 0.00 | 0 | |||
|
FUCHS Vz N 19.05.2025 / 17:30:00 |
45.32 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 19.05.2025 / 17:30:00 |
57.50 | 0.00% | 0.00 | 0 | |||
|
Gerresheimer I 19.05.2025 / 17:30:00 |
60.33 | 0.00% | 0.00 | 0 | |||
|
Hella I 19.05.2025 / 17:30:00 |
85.60 | 0.00% | 0.00 | 0 | |||
|
HelloFresh I 19.05.2025 / 17:30:00 |
10.215 | 0.00% | 0.00 | 0 | |||
|
Henkel I 19.05.2025 / 17:30:00 |
63.58 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HENSOLDT I 19.05.2025 / 17:30:00 |
74.95 | 116.99% | 208.44% | 15.09% | 14.08% | 57.69% | 91.59% | 229.45% |
|
thyssenkrupp I 19.05.2025 / 17:30:00 |
8.296 | 111.36% | 31.18% | -14.08% | -11.97% | 31.06% | 71.48% | 1.12% |
|
Bilfinger I 19.05.2025 / 17:30:00 |
73.80 | 60.00% | 112.44% | -2.19% | 6.03% | 33.94% | 43.58% | 143.98% |
|
AUTO1 Group I 19.05.2025 / 17:30:00 |
24.45 | 56.63% | 276.97% | 10.33% | 22.34% | 29.64% | 271.72% | 0.00% |
|
Nordex 19.05.2025 / 17:30:00 |
17.305 | 52.60% | 65.84% | -0.20% | 8.70% | 45.30% | 21.52% | 56.38% |
|
K+S N 19.05.2025 / 17:30:00 |
15.380 | 47.81% | 7.51% | 0.36% | 12.92% | 19.09% | 12.34% | -47.29% |
|
United Internet N 19.05.2025 / 17:30:00 |
22.92 | 46.50% | -0.22% | 2.14% | 20.89% | 37.66% | 0.00% | -21.07% |
|
CTS Eventim I 19.05.2025 / 17:30:00 |
112.00 | 36.75% | 78.34% | 2.47% | 15.17% | 6.11% | 38.27% | 78.49% |
|
Scout24 N 19.05.2025 / 17:30:00 |
116.00 | 36.43% | 80.80% | 7.21% | 14.68% | 22.95% | 61.11% | 104.66% |
|
Talanx N 19.05.2025 / 17:30:00 |
110.80 | 35.37% | 72.05% | 7.52% | 13.99% | 30.43% | 54.64% | 193.43% |
|
Carl Zeiss Medite I 19.05.2025 / 17:30:00 |
60.80 | 32.61% | -38.41% | -2.95% | 7.66% | 11.87% | -36.00% | -49.08% |
|
KION GROUP I 19.05.2025 / 17:30:00 |
41.46 | 30.17% | 6.80% | -0.69% | 23.98% | 5.36% | -8.46% | -7.70% |
|
Nemetschek I 19.05.2025 / 17:30:00 |
121.20 | 29.56% | 54.47% | -0.12% | 13.22% | 4.39% | 36.56% | 90.93% |
|
DWS Group GmbH I 19.05.2025 / 17:30:00 |
51.10 | 28.59% | 47.35% | -0.78% | 19.39% | 9.38% | 20.01% | 59.09% |
|
freenet N 19.05.2025 / 17:30:00 |
34.74 | 26.65% | 37.10% | -3.63% | -1.19% | 14.20% | 46.03% | 52.23% |
|
Hochtief I 19.05.2025 / 17:30:00 |
163.40 | 26.37% | 62.91% | 3.32% | 1.68% | 9.59% | 64.22% | 175.87% |
|
Knorr-Bremse I 19.05.2025 / 17:30:00 |
88.15 | 25.84% | 49.46% | 0.11% | 8.76% | 7.50% | 18.32% | 34.46% |
|
Bechtle I 19.05.2025 / 17:30:00 |
38.96 | 24.95% | -14.09% | 2.26% | 12.08% | 15.40% | -16.57% | -6.23% |
|
Evonik Industr N 19.05.2025 / 17:30:00 |
20.23 | 20.56% | 9.14% | 2.74% | 8.21% | 4.94% | -0.20% | -19.98% |
|
GEA Group I 19.05.2025 / 17:30:00 |
57.50 | 19.94% | 53.05% | -2.13% | 8.95% | 5.70% | 51.96% | 60.26% |
|
Krones I 19.05.2025 / 17:30:00 |
143.40 | 19.90% | 27.81% | 0.99% | 20.50% | 11.16% | 12.12% | 79.81% |
|
Fres Med Care I 19.05.2025 / 17:30:00 |
51.78 | 17.52% | 36.91% | 2.09% | 24.44% | 15.94% | 28.30% | -7.24% |
|
ATOSS Software I 19.05.2025 / 17:30:00 |
132.60 | 17.14% | 26.89% | -1.04% | -0.60% | 12.37% | 8.69% | 104.31% |
|
LANXESS I 19.05.2025 / 17:30:00 |
27.21 | 15.79% | -4.39% | -3.44% | 14.14% | -7.59% | 4.01% | -25.06% |
|
SIX Germany MidCap 50 20.05.2025 / 01:00:00 |
29'600.61 | 15.24% | 0.00% | 0.58% | 10.81% | 6.25% | 8.83% | 10.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 19.05.2025 / 17:30:00 |
45.75 | 0.00% |
63.31 28.01.25 |
40.43 07.04.25 |
125'069 | ||
|
SIX Germany MidCap 50 20.05.2025 / 01:00:00 |
29'600.61 | 0.00% |
29'932.59 06.03.25 |
23781.516717046 07.04.25 |
|||
|
AIXTRON N 19.05.2025 / 17:30:00 |
12.425 | 0.00% |
15.945 07.01.25 |
8.45 07.04.25 |
155'299 | ||
|
Aroundtown Br 19.05.2025 / 17:30:00 |
2.775 | 0.00% |
2.917 02.01.25 |
2.148 09.04.25 |
829'303 | ||
|
ATOSS Software I 19.05.2025 / 17:30:00 |
132.60 | 0.00% |
139.20 25.04.25 |
108.4 14.01.25 |
5'405 | ||
|
Aurubis I 19.05.2025 / 17:30:00 |
77.25 | 0.00% |
95.70 26.03.25 |
69.925 13.01.25 |
12'448 | ||
|
AUTO1 Group I 19.05.2025 / 17:30:00 |
24.45 | 0.00% |
25.07 07.05.25 |
14.225 07.04.25 |
209'745 | ||
|
Bechtle I 19.05.2025 / 17:30:00 |
38.96 | 0.00% |
41.66 14.03.25 |
28.79 10.01.25 |
101'545 | ||
|
Bilfinger I 19.05.2025 / 17:30:00 |
73.80 | 0.00% |
79.00 14.05.25 |
44.45 14.01.25 |
95'354 | ||
|
Carl Zeiss Medite I 19.05.2025 / 17:30:00 |
60.80 | 0.00% |
71.68 20.03.25 |
44.28 15.01.25 |
87'535 | ||
|
CTS Eventim I 19.05.2025 / 17:30:00 |
112.00 | 0.00% |
112.70 16.05.25 |
82.05 02.01.25 |
68'036 | ||
|
Deliver Hero N 19.05.2025 / 17:30:00 |
26.51 | 0.00% |
32.46 18.02.25 |
19.69 07.04.25 |
154'379 | ||
|
Duerr I 19.05.2025 / 17:30:00 |
22.65 | 0.00% |
26.60 06.03.25 |
17.34 09.04.25 |
55'894 | ||
|
DWS Group GmbH I 19.05.2025 / 17:30:00 |
51.10 | 0.00% |
54.65 26.03.25 |
35.88 07.04.25 |
33'520 | ||
|
Evonik Industr N 19.05.2025 / 17:30:00 |
20.23 | 0.00% |
22.39 06.03.25 |
16.315 10.01.25 |
383'581 | ||
|
Evotec I 19.05.2025 / 17:30:00 |
6.973 | 0.00% |
9.335 06.02.25 |
5.058 07.04.25 |
192'162 | ||
|
Fraport I 19.05.2025 / 17:30:00 |
58.45 | 0.00% |
61.80 25.04.25 |
51.45 07.04.25 |
72'681 | ||
|
freenet N 19.05.2025 / 17:30:00 |
34.74 | 0.00% |
37.54 06.05.25 |
27.35 08.01.25 |
126'904 | ||
|
Fres Med Care I 19.05.2025 / 17:30:00 |
51.78 | 0.00% |
51.98 19.05.25 |
39.435 09.04.25 |
513'858 | ||
|
FUCHS Vz N 19.05.2025 / 17:30:00 |
45.32 | 0.00% |
51.15 06.03.25 |
36.9 17.01.25 |
34'454 | ||
|
GEA Group I 19.05.2025 / 17:30:00 |
57.50 | 0.00% |
59.60 12.05.25 |
47.3 16.01.25 |
200'107 | ||
|
Gerresheimer I 19.05.2025 / 17:30:00 |
60.33 | 0.00% |
85.20 19.02.25 |
49.56 17.04.25 |
54'767 | ||
|
Hella I 19.05.2025 / 17:30:00 |
85.60 | 0.00% |
94.40 18.03.25 |
81.9 07.04.25 |
452 | ||
|
HelloFresh I 19.05.2025 / 17:30:00 |
10.215 | 0.00% |
13.918 18.02.25 |
6.906 07.04.25 |
290'974 | ||
|
Henkel I 19.05.2025 / 17:30:00 |
63.58 | 0.00% |
78.75 10.03.25 |
59.75 09.04.25 |
49'911 |