×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany MidCap 50
- Valor: 134808852
- 08.01.2026 - 10:23:08
- 31'023.44
- -0.65%
- -201.84
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 08.01.2026 / 10:08:06 |
45.73 | -1.30% | -0.60 | 45.71 | 45.74 | 24'304 | |
|
SIX Germany MidCap 50 08.01.2026 / 10:23:09 |
31'023.44 | -0.65% | -201.84 | 0 | |||
|
AIXTRON N 08.01.2026 / 10:08:01 |
20.54 | -1.20% | -0.25 | 20.52 | 20.55 | 27'465 | |
|
Aroundtown Br 08.01.2026 / 10:07:22 |
2.740 | 0.51% | 0.01 | 2.738 | 2.744 | 123'287 | |
|
ATOSS Software I 08.01.2026 / 10:04:11 |
117.20 | 0.69% | 0.80 | 117.00 | 117.60 | 773 | |
|
Aurubis I 08.01.2026 / 10:03:32 |
129.30 | -1.90% | -2.50 | 129.10 | 129.40 | 11'645 | |
|
AUTO1 Group I 08.01.2026 / 10:08:07 |
27.76 | 1.39% | 0.38 | 27.74 | 27.82 | 12'850 | |
|
Bechtle I 08.01.2026 / 10:03:03 |
44.39 | 0.52% | 0.23 | 44.34 | 44.42 | 3'592 | |
|
Bilfinger I 08.01.2026 / 10:06:47 |
114.50 | 0.53% | 0.60 | 114.20 | 114.60 | 1'949 | |
|
Carl Zeiss Medite I 08.01.2026 / 10:08:10 |
41.74 | -2.11% | -0.90 | 41.66 | 41.78 | 6'841 | |
|
CTS Eventim I 08.01.2026 / 10:07:57 |
78.73 | 0.61% | 0.48 | 78.65 | 78.80 | 11'400 | |
|
Deliver Hero N 08.01.2026 / 10:06:30 |
22.72 | -1.30% | -0.30 | 22.68 | 22.74 | 51'201 | |
|
Deutz I 08.01.2026 / 10:02:20 |
9.490 | -0.58% | -0.06 | 9.490 | 9.500 | 10'925 | |
|
Duerr I 08.01.2026 / 09:41:08 |
23.45 | -0.21% | -0.05 | 23.40 | 23.50 | 771 | |
|
DWS Group GmbH I 08.01.2026 / 10:06:42 |
57.85 | -1.20% | -0.70 | 57.75 | 57.90 | 3'925 | |
|
Evonik Industr N 08.01.2026 / 10:08:06 |
13.020 | -2.03% | -0.27 | 13.020 | 13.030 | 69'259 | |
|
Fielmann Group I 08.01.2026 / 10:00:37 |
44.33 | -0.62% | -0.28 | 44.25 | 44.35 | 2'062 | |
|
flatexDEGIRO N 08.01.2026 / 10:05:00 |
37.32 | 0.27% | 0.10 | 37.32 | 37.36 | 19'385 | |
|
Fraport I 08.01.2026 / 10:05:51 |
74.05 | 1.09% | 0.80 | 74.00 | 74.10 | 3'190 | |
|
freenet N 08.01.2026 / 10:05:16 |
29.54 | 0.20% | 0.06 | 29.50 | 29.54 | 6'023 | |
|
FUCHS Vz N 08.01.2026 / 10:08:07 |
38.08 | -0.05% | -0.02 | 38.02 | 38.18 | 2'944 | |
|
GEA Group I 08.01.2026 / 10:05:32 |
58.45 | -0.13% | -0.08 | 58.40 | 58.45 | 12'884 | |
|
HelloFresh I 08.01.2026 / 10:07:11 |
5.656 | -1.33% | -0.08 | 5.650 | 5.662 | 66'617 | |
|
HENSOLDT I 08.01.2026 / 10:08:03 |
87.25 | 0.98% | 0.85 | 87.15 | 87.30 | 48'692 | |
|
Hochtief I 08.01.2026 / 10:07:46 |
365.20 | -1.06% | -3.90 | 365.20 | 366.80 | 7'072 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIXTRON N 08.01.2026 / 10:08:01 |
20.54 | 20.61% | 37.64% | 20.61% | 15.95% | 54.03% | 34.47% | -27.96% |
|
HENSOLDT I 08.01.2026 / 10:08:03 |
87.25 | 17.63% | 150.14% | 17.63% | 22.54% | -11.65% | 133.60% | 270.02% |
|
Nordex 08.01.2026 / 10:08:05 |
32.30 | 12.78% | 189.42% | 12.78% | 11.92% | 36.86% | 188.65% | 144.56% |
|
Deutz I 08.01.2026 / 10:02:20 |
9.490 | 12.69% | 136.61% | 12.69% | 11.88% | 6.27% | 129.73% | 122.13% |
|
Jenoptik N 08.01.2026 / 10:07:27 |
21.48 | 10.46% | -3.31% | 10.46% | 13.41% | 7.99% | -3.16% | -19.61% |
|
Hochtief I 08.01.2026 / 10:07:46 |
365.20 | 10.28% | 185.46% | 10.28% | 10.47% | 40.52% | 172.54% | 543.03% |
|
thyssenkrupp I 08.01.2026 / 10:07:32 |
10.105 | 10.01% | 247.50% | 10.01% | 10.78% | 12.62% | 249.15% | 110.03% |
|
Sartorius Vz I 08.01.2026 / 10:08:01 |
261.00 | 7.03% | 23.98% | 7.03% | 5.37% | 14.12% | 11.40% | -26.86% |
|
Aurubis I 08.01.2026 / 10:03:32 |
129.30 | 6.89% | 72.63% | 6.89% | 9.76% | 20.06% | 76.04% | 59.43% |
|
Carl Zeiss Medite I 08.01.2026 / 10:08:10 |
41.74 | 6.76% | -7.00% | 6.76% | 5.03% | -10.98% | -8.20% | -64.61% |
|
Bilfinger I 08.01.2026 / 10:06:47 |
114.50 | 6.05% | 146.94% | 6.05% | 6.51% | 15.54% | 148.37% | 261.17% |
|
Schaeffler N 08.01.2026 / 10:05:19 |
8.775 | 5.98% | 0.00% | 5.98% | 15.50% | 44.15% | 101.72% | 35.68% |
|
United Internet N 08.01.2026 / 10:04:32 |
29.12 | 5.29% | 85.75% | 5.29% | 15.92% | 5.28% | 94.26% | 41.41% |
|
Fraport I 08.01.2026 / 10:05:51 |
74.05 | 5.09% | 25.00% | 5.09% | 4.81% | -5.06% | 29.86% | 70.23% |
|
Jungheinrich Vz I 08.01.2026 / 10:07:35 |
37.18 | 4.95% | 45.78% | 4.95% | 5.75% | 28.38% | 46.61% | 28.87% |
|
Duerr I 08.01.2026 / 09:41:08 |
23.45 | 4.44% | 10.23% | 4.44% | 10.87% | 21.00% | 8.16% | -31.53% |
|
Knorr-Bremse I 08.01.2026 / 10:07:27 |
99.65 | 4.19% | 41.97% | 4.19% | 6.81% | 24.64% | 38.50% | 74.23% |
|
TAG Immobil I 08.01.2026 / 10:07:14 |
13.750 | 4.01% | -3.71% | 4.01% | 4.96% | -9.95% | 3.70% | 99.42% |
|
DWS Group GmbH I 08.01.2026 / 10:06:42 |
57.85 | 3.54% | 47.33% | 3.54% | 8.33% | 6.10% | 42.00% | 89.18% |
|
Krones I 08.01.2026 / 10:02:43 |
139.80 | 3.39% | 17.22% | 3.39% | 4.02% | 12.92% | 13.11% | 32.02% |
|
SIX Germany MidCap 50 08.01.2026 / 10:23:09 |
31'023.44 | 3.13% | 21.56% | 3.81% | 5.88% | 5.73% | 20.28% | 25.61% |
|
LEG Immobilien N 08.01.2026 / 10:05:48 |
64.00 | 2.82% | -21.91% | 2.82% | 4.62% | -8.11% | -17.03% | -4.41% |
|
Fielmann Group I 08.01.2026 / 10:00:37 |
44.33 | 2.65% | 8.25% | 2.65% | 4.29% | -11.17% | 6.74% | 22.19% |
|
Aroundtown Br 08.01.2026 / 10:07:22 |
2.740 | 2.48% | -6.42% | 2.48% | 6.28% | -16.74% | 4.86% | 8.17% |
|
Stroeer I 08.01.2026 / 09:47:28 |
37.65 | 2.31% | -17.83% | 2.31% | 4.15% | -6.92% | -17.83% | -21.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 08.01.2026 / 10:08:06 |
45.73 | -1.30% |
46.24 09:00 |
45.67 09:50 |
48.44 05.01.26 |
45.67 08.01.26 |
24'304 |
|
SIX Germany MidCap 50 08.01.2026 / 10:23:09 |
31'023.44 | -0.65% |
31'232.12 09:16 |
31'022.83 10:23 |
31'232.12 08.01.26 |
29898.641862774 02.01.26 |
|
|
AIXTRON N 08.01.2026 / 10:08:01 |
20.54 | -1.20% |
20.74 09:09 |
20.42 09:45 |
21.52 07.01.26 |
17.335 02.01.26 |
27'465 |
|
Aroundtown Br 08.01.2026 / 10:07:22 |
2.740 | 0.51% |
2.748 09:14 |
2.730 09:00 |
2.748 08.01.26 |
2.588 05.01.26 |
123'287 |
|
ATOSS Software I 08.01.2026 / 10:04:11 |
117.20 | 0.69% |
118.80 09:22 |
117.00 09:07 |
118.80 08.01.26 |
112 05.01.26 |
773 |
|
Aurubis I 08.01.2026 / 10:03:32 |
129.30 | -1.90% |
130.90 09:00 |
129.00 09:10 |
134.00 07.01.26 |
124.4 02.01.26 |
11'645 |
|
AUTO1 Group I 08.01.2026 / 10:08:07 |
27.76 | 1.39% |
28.06 09:18 |
27.62 09:03 |
29.08 02.01.26 |
26.36 07.01.26 |
12'850 |
|
Bechtle I 08.01.2026 / 10:03:03 |
44.39 | 0.52% |
44.75 09:15 |
44.30 09:59 |
45.14 07.01.26 |
43.03 07.01.26 |
3'592 |
|
Bilfinger I 08.01.2026 / 10:06:47 |
114.50 | 0.53% |
115.20 09:00 |
114.30 10:00 |
115.40 07.01.26 |
107.2 02.01.26 |
1'949 |
|
Carl Zeiss Medite I 08.01.2026 / 10:08:10 |
41.74 | -2.11% |
43.06 09:01 |
41.68 10:08 |
43.58 07.01.26 |
39.18 02.01.26 |
6'841 |
|
CTS Eventim I 08.01.2026 / 10:07:57 |
78.73 | 0.61% |
78.80 10:06 |
78.10 09:17 |
80.75 06.01.26 |
77.2 02.01.26 |
11'400 |
|
Deliver Hero N 08.01.2026 / 10:06:30 |
22.72 | -1.30% |
23.00 09:02 |
22.40 09:26 |
23.37 02.01.26 |
21.325 06.01.26 |
51'201 |
|
Deutz I 08.01.2026 / 10:02:20 |
9.490 | -0.58% |
9.570 09:16 |
9.480 09:26 |
9.570 08.01.26 |
8.455 02.01.26 |
10'925 |
|
Duerr I 08.01.2026 / 09:41:08 |
23.45 | -0.21% |
23.55 09:01 |
23.40 09:41 |
23.75 06.01.26 |
22.25 02.01.26 |
771 |
|
DWS Group GmbH I 08.01.2026 / 10:06:42 |
57.85 | -1.20% |
58.30 09:01 |
57.75 09:26 |
58.80 07.01.26 |
55.9 02.01.26 |
3'925 |
|
Evonik Industr N 08.01.2026 / 10:08:06 |
13.020 | -2.03% |
13.230 09:00 |
13.020 10:08 |
13.745 05.01.26 |
13.02 08.01.26 |
69'259 |
|
Fielmann Group I 08.01.2026 / 10:00:37 |
44.33 | -0.62% |
44.80 09:00 |
44.30 09:40 |
44.95 07.01.26 |
42.8 05.01.26 |
2'062 |
|
flatexDEGIRO N 08.01.2026 / 10:05:00 |
37.32 | 0.27% |
37.50 09:42 |
37.10 09:03 |
38.00 06.01.26 |
36.28 02.01.26 |
19'385 |
|
Fraport I 08.01.2026 / 10:05:51 |
74.05 | 1.09% |
74.10 09:48 |
73.55 09:09 |
74.85 07.01.26 |
69.75 02.01.26 |
3'190 |
|
freenet N 08.01.2026 / 10:05:16 |
29.54 | 0.20% |
29.58 09:05 |
29.40 09:30 |
29.88 07.01.26 |
28.94 05.01.26 |
6'023 |
|
FUCHS Vz N 08.01.2026 / 10:08:07 |
38.08 | -0.05% |
38.32 09:04 |
38.08 10:08 |
38.79 05.01.26 |
37.52 06.01.26 |
2'944 |
|
GEA Group I 08.01.2026 / 10:05:32 |
58.45 | -0.13% |
58.50 09:33 |
58.25 09:52 |
58.60 07.01.26 |
56.85 02.01.26 |
12'884 |
|
HelloFresh I 08.01.2026 / 10:07:11 |
5.656 | -1.33% |
5.744 09:01 |
5.638 09:44 |
6.228 02.01.26 |
5.528 06.01.26 |
66'617 |
|
HENSOLDT I 08.01.2026 / 10:08:03 |
87.25 | 0.98% |
89.35 09:03 |
86.80 10:00 |
89.35 08.01.26 |
74.5 02.01.26 |
48'692 |
|
Hochtief I 08.01.2026 / 10:07:46 |
365.20 | -1.06% |
367.50 09:01 |
360.80 09:17 |
372.80 07.01.26 |
328.2 02.01.26 |
7'072 |