×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany MidCap 50
- Valor: 134808852
- 20.12.2025 - 00:00:00
- 29'685.06
- 0.22%
- 66.46
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 19.12.2025 / 17:30:00 |
45.81 | -0.02% | -0.01 | 45.74 | 45.74 | 0 | |
|
SIX Germany MidCap 50 20.12.2025 / 00:00:00 |
29'685.06 | 0.00% | 0.00 | 0 | |||
|
AIXTRON N 19.12.2025 / 17:30:00 |
16.600 | 0.06% | 0.01 | 16.580 | 16.655 | 0 | |
|
Aroundtown Br 19.12.2025 / 17:30:00 |
2.652 | 0.08% | 0.00 | 2.644 | 2.652 | 0 | |
|
ATOSS Software I 19.12.2025 / 17:30:00 |
112.80 | 0.53% | 0.60 | 113.40 | 113.40 | 0 | |
|
Aurubis I 19.12.2025 / 17:30:00 |
118.90 | 0.51% | 0.60 | 118.70 | 118.70 | 0 | |
|
AUTO1 Group I 19.12.2025 / 17:30:00 |
26.74 | 4.29% | 1.10 | 26.70 | 26.76 | 0 | |
|
Bechtle I 19.12.2025 / 17:30:00 |
43.56 | 0.37% | 0.16 | 43.44 | 43.44 | 0 | |
|
Bilfinger I 19.12.2025 / 17:30:00 |
108.40 | 1.03% | 1.10 | 108.10 | 108.10 | 0 | |
|
Carl Zeiss Medite I 19.12.2025 / 17:30:00 |
40.26 | 0.85% | 0.34 | 39.58 | 40.08 | 0 | |
|
CTS Eventim I 19.12.2025 / 17:30:00 |
77.50 | 0.19% | 0.15 | 77.65 | 77.65 | 0 | |
|
Deliver Hero N 19.12.2025 / 17:30:00 |
22.17 | 3.84% | 0.82 | 22.10 | 22.10 | 0 | |
|
Duerr I 19.12.2025 / 17:29:56 |
20.85 | 0.00% | 0.00 | 20.50 | 21.30 | 0 | |
|
DWS Group GmbH I 19.12.2025 / 17:30:00 |
55.60 | 0.86% | 0.48 | 55.55 | 55.90 | 0 | |
|
Evonik Industr N 19.12.2025 / 17:30:00 |
13.140 | -0.98% | -0.13 | 13.150 | 13.150 | 0 | |
|
Fielmann Group I 19.12.2025 / 17:30:00 |
43.40 | 0.93% | 0.40 | 43.30 | 43.40 | 0 | |
|
flatexDEGIRO N 19.12.2025 / 17:30:00 |
35.80 | 2.67% | 0.93 | 35.84 | 35.84 | 0 | |
|
Fraport I 19.12.2025 / 17:30:00 |
68.05 | -0.58% | -0.40 | 68.25 | 68.25 | 0 | |
|
freenet N 19.12.2025 / 17:30:00 |
29.47 | 0.99% | 0.29 | 29.44 | 29.44 | 0 | |
|
FUCHS Vz N 19.12.2025 / 17:30:00 |
37.53 | -0.79% | -0.30 | 37.80 | 37.80 | 0 | |
|
GEA Group I 19.12.2025 / 17:30:00 |
56.83 | -0.13% | -0.08 | 56.85 | 56.85 | 0 | |
|
Gerresheimer I 19.12.2025 / 17:30:00 |
27.18 | 0.63% | 0.17 | 27.16 | 27.28 | 0 | |
|
HelloFresh I 19.12.2025 / 17:30:00 |
5.758 | -1.56% | -0.09 | 5.800 | 5.800 | 0 | |
|
HENSOLDT I 19.12.2025 / 17:30:00 |
73.80 | 1.27% | 0.93 | 73.60 | 73.60 | 0 | |
|
Hochtief I 19.12.2025 / 17:30:00 |
334.80 | 1.52% | 5.00 | 337.00 | 337.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp I 19.12.2025 / 17:30:00 |
9.152 | 213.41% | 94.52% | 2.21% | 8.13% | 3.30% | 210.90% | 121.09% |
|
Hochtief I 19.12.2025 / 17:30:00 |
334.80 | 155.07% | 228.81% | 2.39% | 23.82% | 51.77% | 163.21% | 533.74% |
|
Nordex 19.12.2025 / 17:30:00 |
28.85 | 151.32% | 173.12% | -0.10% | 13.14% | 33.13% | 150.43% | 137.01% |
|
flatexDEGIRO N 19.12.2025 / 17:30:00 |
35.80 | 136.89% | 212.60% | 5.67% | 18.62% | 31.04% | 141.73% | 496.07% |
|
Bilfinger I 19.12.2025 / 17:30:00 |
108.40 | 132.63% | 208.87% | 1.88% | 17.95% | 16.22% | 133.12% | 264.99% |
|
HENSOLDT I 19.12.2025 / 17:30:00 |
73.80 | 110.99% | 199.90% | 0.99% | 2.11% | -28.45% | 117.44% | 226.06% |
|
KION GROUP I 19.12.2025 / 17:30:00 |
66.35 | 107.85% | 70.53% | 2.16% | 12.94% | 17.33% | 112.05% | 146.19% |
|
United Internet N 19.12.2025 / 17:30:00 |
26.64 | 67.27% | 13.93% | 6.56% | 10.91% | 0.76% | 75.73% | 44.31% |
|
AUTO1 Group I 19.12.2025 / 17:30:00 |
26.74 | 64.25% | 295.31% | -0.52% | 14.42% | -5.04% | 67.13% | 201.12% |
|
Aurubis I 19.12.2025 / 17:30:00 |
118.90 | 54.94% | 59.13% | 3.12% | 11.91% | 15.66% | 52.05% | 51.24% |
|
Bechtle I 19.12.2025 / 17:30:00 |
43.56 | 39.19% | -4.30% | 0.86% | 13.67% | 11.01% | 41.52% | 29.40% |
|
DWS Group GmbH I 19.12.2025 / 17:30:00 |
55.60 | 38.71% | 58.95% | 4.71% | 8.70% | 5.50% | 39.49% | 87.50% |
|
Talanx N 19.12.2025 / 17:30:00 |
113.30 | 36.59% | 73.60% | 2.72% | 4.52% | 1.89% | 41.89% | 164.18% |
|
Knorr-Bremse I 19.12.2025 / 17:30:00 |
94.85 | 34.98% | 60.31% | 2.51% | 13.56% | 20.14% | 37.56% | 84.67% |
|
Jungheinrich Vz I 19.12.2025 / 17:30:00 |
34.84 | 33.67% | 3.07% | -0.34% | 7.86% | 19.07% | 39.81% | 27.21% |
|
GEA Group I 19.12.2025 / 17:30:00 |
56.83 | 18.69% | 51.45% | 1.79% | -0.70% | -9.19% | 17.99% | 47.39% |
|
Fraport I 19.12.2025 / 17:30:00 |
68.05 | 16.81% | 25.05% | -1.80% | -4.49% | -7.10% | 16.23% | 79.28% |
|
K+S N 19.12.2025 / 17:30:00 |
12.240 | 16.77% | -15.06% | 1.92% | 11.17% | 3.55% | 16.13% | -35.27% |
|
SIX Germany MidCap 50 20.12.2025 / 00:00:00 |
29'685.06 | 15.57% | 0.00% | 1.34% | 7.68% | 2.65% | 15.82% | 27.66% |
|
Sartorius Vz I 19.12.2025 / 17:30:00 |
240.30 | 10.74% | -28.67% | -0.83% | 6.90% | 24.41% | 11.35% | -30.91% |
|
Krones I 19.12.2025 / 17:30:00 |
133.20 | 10.54% | 17.83% | -0.30% | 6.30% | 8.29% | 12.03% | 28.60% |
|
AIXTRON N 19.12.2025 / 17:30:00 |
16.600 | 9.83% | -57.04% | -1.57% | 1.84% | 10.24% | 16.37% | -43.28% |
|
TUI N 19.12.2025 / 17:30:00 |
9.200 | 9.20% | 29.27% | 12.30% | 22.93% | 17.44% | 8.34% | 11.41% |
|
freenet N 19.12.2025 / 17:30:00 |
29.47 | 6.38% | 15.15% | 3.62% | 7.79% | 7.87% | 8.27% | 50.41% |
|
Fielmann Group I 19.12.2025 / 17:30:00 |
43.40 | 4.37% | -11.67% | 1.76% | 0.64% | -14.48% | 5.85% | 26.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 19.12.2025 / 17:30:00 |
45.81 | -0.02% |
46.08 09:34 |
45.60 09:13 |
63.31 28.01.25 |
39.58 26.06.25 |
116'327 |
|
SIX Germany MidCap 50 20.12.2025 / 00:00:00 |
29'685.06 | 0.00% |
30'772.45 10.07.25 |
23781.516717046 07.04.25 |
|||
|
AIXTRON N 19.12.2025 / 17:30:00 |
16.600 | 0.06% |
16.695 10:27 |
16.360 12:58 |
20.12 12.11.25 |
8.45 07.04.25 |
128'772 |
|
Aroundtown Br 19.12.2025 / 17:30:00 |
2.652 | 0.08% |
2.672 09:29 |
2.630 13:15 |
3.522 26.08.25 |
2.148 09.04.25 |
881'293 |
|
ATOSS Software I 19.12.2025 / 17:30:00 |
112.80 | 0.53% |
114.00 16:12 |
111.40 09:57 |
147.60 17.07.25 |
97.7 03.09.25 |
4'245 |
|
Aurubis I 19.12.2025 / 17:30:00 |
118.90 | 0.51% |
119.70 16:46 |
117.80 12:35 |
123.40 04.12.25 |
69.925 13.01.25 |
51'352 |
|
AUTO1 Group I 19.12.2025 / 17:30:00 |
26.74 | 4.29% |
26.84 16:09 |
25.56 09:01 |
31.50 06.10.25 |
14.225 07.04.25 |
160'819 |
|
Bechtle I 19.12.2025 / 17:30:00 |
43.56 | 0.37% |
43.74 16:14 |
43.16 09:01 |
44.74 28.11.25 |
28.79 10.01.25 |
78'980 |
|
Bilfinger I 19.12.2025 / 17:30:00 |
108.40 | 1.03% |
109.80 16:09 |
107.50 13:02 |
110.10 16.12.25 |
44.45 14.01.25 |
34'375 |
|
Carl Zeiss Medite I 19.12.2025 / 17:30:00 |
40.26 | 0.85% |
40.30 17:26 |
39.36 13:18 |
71.68 20.03.25 |
38.62 11.12.25 |
51'321 |
|
CTS Eventim I 19.12.2025 / 17:30:00 |
77.50 | 0.19% |
77.60 09:31 |
76.55 13:18 |
114.10 20.05.25 |
74.675 20.11.25 |
142'389 |
|
Deliver Hero N 19.12.2025 / 17:30:00 |
22.17 | 3.84% |
22.46 13:06 |
21.62 09:04 |
32.46 18.02.25 |
15.735 21.11.25 |
536'282 |
|
Duerr I 19.12.2025 / 17:29:56 |
20.85 | 0.00% |
20.90 15:37 |
20.55 12:24 |
26.60 06.03.25 |
17.34 09.04.25 |
32'409 |
|
DWS Group GmbH I 19.12.2025 / 17:30:00 |
55.60 | 0.86% |
55.73 16:21 |
55.05 12:37 |
56.63 03.11.25 |
35.88 07.04.25 |
25'426 |
|
Evonik Industr N 19.12.2025 / 17:30:00 |
13.140 | -0.98% |
13.290 10:27 |
13.070 16:39 |
22.39 06.03.25 |
12.71 20.11.25 |
380'338 |
|
Fielmann Group I 19.12.2025 / 17:30:00 |
43.40 | 0.93% |
43.40 17:29 |
42.95 09:00 |
58.75 11.07.25 |
38.25 07.04.25 |
20'093 |
|
flatexDEGIRO N 19.12.2025 / 17:30:00 |
35.80 | 2.67% |
35.88 17:11 |
34.74 11:40 |
35.88 19.12.25 |
14.595 03.01.25 |
202'743 |
|
Fraport I 19.12.2025 / 17:30:00 |
68.05 | -0.58% |
68.85 09:04 |
67.60 15:15 |
81.35 11.11.25 |
51.45 07.04.25 |
110'318 |
|
freenet N 19.12.2025 / 17:30:00 |
29.47 | 0.99% |
29.51 17:12 |
29.16 10:24 |
37.54 06.05.25 |
26.02 07.08.25 |
72'398 |
|
FUCHS Vz N 19.12.2025 / 17:30:00 |
37.53 | -0.79% |
37.80 09:00 |
37.10 09:08 |
51.15 06.03.25 |
36.9 17.01.25 |
52'413 |
|
GEA Group I 19.12.2025 / 17:30:00 |
56.83 | -0.13% |
57.10 10:49 |
56.45 13:04 |
66.80 12.08.25 |
47.3 16.01.25 |
234'350 |
|
Gerresheimer I 19.12.2025 / 17:30:00 |
27.18 | 0.63% |
27.32 09:01 |
26.84 09:59 |
85.20 19.02.25 |
22.64 09.12.25 |
155'990 |
|
HelloFresh I 19.12.2025 / 17:30:00 |
5.758 | -1.56% |
5.934 10:04 |
5.711 16:48 |
13.918 18.02.25 |
5.22 21.11.25 |
2'130'007 |
|
HENSOLDT I 19.12.2025 / 17:30:00 |
73.80 | 1.27% |
75.05 09:00 |
72.50 14:30 |
117.60 06.10.25 |
32.8 06.01.25 |
190'963 |
|
Hochtief I 19.12.2025 / 17:30:00 |
334.80 | 1.52% |
337.10 16:36 |
330.80 13:20 |
338.80 15.12.25 |
123.7 07.04.25 |
64'584 |