×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany MidCap 50
- Valor: 134808852
- 16.08.2025 - 01:00:00
- 29'898.60
- -0.49%
- -146.68
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 15.08.2025 / 17:30:00 |
46.10 | 0.70% | 0.32 | 45.88 | 45.88 | 0 | |
|
SIX Germany MidCap 50 16.08.2025 / 01:00:00 |
29'898.60 | 0.00% | 0.00 | 0 | |||
|
AIXTRON N 15.08.2025 / 17:30:00 |
13.253 | -2.27% | -0.31 | 13.245 | 13.280 | 0 | |
|
Aroundtown Br 15.08.2025 / 17:30:00 |
3.378 | -0.71% | -0.02 | 3.378 | 3.404 | 0 | |
|
ATOSS Software I 15.08.2025 / 17:30:00 |
107.60 | -1.10% | -1.20 | 105.20 | 107.60 | 0 | |
|
Aurubis I 15.08.2025 / 17:30:00 |
96.33 | 1.18% | 1.13 | 96.35 | 96.35 | 0 | |
|
AUTO1 Group I 15.08.2025 / 17:30:00 |
28.50 | -1.38% | -0.40 | 27.96 | 29.10 | 0 | |
|
Bechtle I 15.08.2025 / 17:30:00 |
40.06 | 0.05% | 0.02 | 39.28 | 40.08 | 0 | |
|
Bilfinger I 15.08.2025 / 17:30:00 |
91.83 | -3.34% | -3.18 | 91.90 | 91.90 | 0 | |
|
Carl Zeiss Medite I 15.08.2025 / 17:30:00 |
44.10 | 0.71% | 0.31 | 44.10 | 44.10 | 0 | |
|
CTS Eventim I 15.08.2025 / 17:30:00 |
97.25 | -0.92% | -0.90 | 97.35 | 97.35 | 0 | |
|
Deliver Hero N 15.08.2025 / 17:30:00 |
23.14 | -0.54% | -0.13 | 23.15 | 23.15 | 0 | |
|
Duerr I 15.08.2025 / 17:29:59 |
22.35 | 0.00% | 0.00 | 21.95 | 22.85 | 0 | |
|
DWS Group GmbH I 15.08.2025 / 17:30:00 |
54.45 | -0.09% | -0.05 | 54.25 | 54.45 | 0 | |
|
Evonik Industr N 15.08.2025 / 17:30:00 |
16.770 | 0.48% | 0.08 | 16.680 | 16.680 | 0 | |
|
Evotec I 15.08.2025 / 17:30:00 |
6.346 | -2.52% | -0.16 | 6.320 | 6.362 | 0 | |
|
Fraport I 15.08.2025 / 17:30:00 |
78.28 | 0.03% | 0.03 | 78.20 | 78.30 | 0 | |
|
freenet N 15.08.2025 / 17:30:00 |
28.20 | 0.21% | 0.06 | 28.20 | 28.20 | 0 | |
|
Fres Med Care I 15.08.2025 / 17:30:00 |
42.84 | 0.42% | 0.18 | 42.63 | 42.63 | 0 | |
|
FUCHS Vz N 15.08.2025 / 17:30:00 |
41.34 | 1.57% | 0.64 | 41.32 | 41.36 | 0 | |
|
GEA Group I 15.08.2025 / 17:30:00 |
64.60 | -0.54% | -0.35 | 64.30 | 64.30 | 0 | |
|
Gerresheimer I 15.08.2025 / 17:30:00 |
45.05 | 1.01% | 0.45 | 44.88 | 45.06 | 0 | |
|
Hella I 15.08.2025 / 17:30:00 |
87.80 | -0.23% | -0.20 | 86.00 | 88.10 | 0 | |
|
HelloFresh I 15.08.2025 / 17:30:00 |
6.994 | -4.22% | -0.31 | 6.994 | 7.008 | 0 | |
|
Henkel I 15.08.2025 / 17:30:00 |
65.75 | 1.23% | 0.80 | 65.55 | 65.55 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HENSOLDT I 15.08.2025 / 17:30:00 |
85.80 | 148.62% | 253.40% | 0.65% | -16.94% | 8.33% | 137.74% | 272.56% |
|
thyssenkrupp I 15.08.2025 / 17:30:00 |
8.254 | 125.38% | 39.88% | -16.24% | -23.75% | -4.30% | 163.45% | 50.39% |
|
Bilfinger I 15.08.2025 / 17:30:00 |
91.83 | 105.96% | 173.46% | -3.75% | -3.49% | 18.48% | 84.94% | 204.61% |
|
Nordex 15.08.2025 / 17:30:00 |
21.50 | 89.07% | 105.46% | -6.85% | 6.86% | 24.21% | 55.57% | 102.84% |
|
KION GROUP I 15.08.2025 / 17:30:00 |
59.20 | 85.24% | 51.98% | 1.59% | 16.54% | 45.60% | 70.11% | 33.70% |
|
AUTO1 Group I 15.08.2025 / 17:30:00 |
28.50 | 85.14% | 345.58% | -0.28% | 15.20% | 14.92% | 207.11% | 151.74% |
|
Hochtief I 15.08.2025 / 17:30:00 |
221.20 | 71.54% | 121.14% | 5.99% | 20.09% | 33.98% | 106.73% | 307.57% |
|
United Internet N 15.08.2025 / 17:30:00 |
25.26 | 60.82% | 9.53% | -3.66% | 2.52% | 11.18% | 38.49% | 1.02% |
|
Talanx N 15.08.2025 / 17:30:00 |
123.30 | 47.10% | 86.96% | 3.31% | 11.13% | 7.69% | 62.83% | 238.39% |
|
DWS Group GmbH I 15.08.2025 / 17:30:00 |
54.45 | 37.14% | 57.15% | -1.09% | 9.21% | 11.99% | 58.28% | 87.93% |
|
Scout24 N 15.08.2025 / 17:30:00 |
113.30 | 36.78% | 81.27% | -3.82% | -5.98% | -4.35% | 71.67% | 102.61% |
|
GEA Group I 15.08.2025 / 17:30:00 |
64.60 | 35.48% | 72.88% | -2.75% | 8.21% | 12.54% | 58.64% | 73.71% |
|
Nemetschek I 15.08.2025 / 17:30:00 |
124.10 | 34.05% | 59.83% | -10.01% | -3.57% | 5.35% | 39.48% | 75.14% |
|
Fraport I 15.08.2025 / 17:30:00 |
78.28 | 33.53% | 42.95% | 3.68% | 19.14% | 33.80% | 74.88% | 61.27% |
|
Knorr-Bremse I 15.08.2025 / 17:30:00 |
90.60 | 30.73% | 55.26% | -2.11% | 7.86% | 3.37% | 25.66% | 66.62% |
|
Bechtle I 15.08.2025 / 17:30:00 |
40.06 | 28.42% | -11.71% | -1.23% | 1.73% | 4.32% | 1.60% | -9.72% |
|
Aurubis I 15.08.2025 / 17:30:00 |
96.33 | 24.69% | 28.06% | 0.44% | 5.74% | 23.89% | 46.95% | 39.59% |
|
K+S N 15.08.2025 / 17:30:00 |
12.515 | 21.77% | -11.43% | -4.39% | -15.50% | -22.02% | 11.02% | -40.04% |
|
CTS Eventim I 15.08.2025 / 17:30:00 |
97.25 | 19.84% | 56.29% | -2.11% | -6.67% | -8.69% | 21.56% | 73.72% |
|
Aroundtown Br 15.08.2025 / 17:30:00 |
3.378 | 16.79% | 37.40% | 1.62% | 8.97% | 29.33% | 65.18% | 0.21% |
|
SIX Germany MidCap 50 16.08.2025 / 01:00:00 |
29'898.60 | 16.40% | 0.00% | -1.54% | -0.60% | 2.12% | 20.75% | 17.29% |
|
TAG Immobil I 15.08.2025 / 17:30:00 |
15.510 | 11.13% | 19.94% | 4.44% | 6.67% | 9.07% | 8.31% | 43.06% |
|
Volkswagen Stamm 15.08.2025 / 17:30:00 |
101.95 | 10.26% | -14.04% | 4.46% | 10.48% | 6.87% | 0.64% | -48.86% |
|
TUI N 15.08.2025 / 17:30:00 |
9.278 | 8.33% | 28.24% | 19.04% | 19.90% | 34.54% | 60.13% | -5.92% |
|
Krones I 15.08.2025 / 17:30:00 |
129.80 | 8.03% | 15.15% | -0.61% | -6.35% | -6.62% | 8.53% | 46.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 15.08.2025 / 17:30:00 |
46.10 | 0.70% |
46.45 09:28 |
46.05 17:26 |
63.31 28.01.25 |
39.58 26.06.25 |
187'071 |
|
SIX Germany MidCap 50 16.08.2025 / 01:00:00 |
29'898.60 | 0.00% |
30'772.45 10.07.25 |
23781.516717046 07.04.25 |
|||
|
AIXTRON N 15.08.2025 / 17:30:00 |
13.253 | -2.27% |
13.588 09:01 |
13.230 17:02 |
16.705 17.07.25 |
8.45 07.04.25 |
175'116 |
|
Aroundtown Br 15.08.2025 / 17:30:00 |
3.378 | -0.71% |
3.438 14:20 |
3.373 17:15 |
3.438 15.08.25 |
2.148 09.04.25 |
630'574 |
|
ATOSS Software I 15.08.2025 / 17:30:00 |
107.60 | -1.10% |
108.80 11:35 |
106.00 15:58 |
147.60 17.07.25 |
106 15.08.25 |
5'973 |
|
Aurubis I 15.08.2025 / 17:30:00 |
96.33 | 1.18% |
97.25 09:48 |
96.15 16:34 |
97.25 15.08.25 |
69.925 13.01.25 |
34'546 |
|
AUTO1 Group I 15.08.2025 / 17:30:00 |
28.50 | -1.38% |
28.80 09:01 |
28.10 11:04 |
29.94 13.08.25 |
14.225 07.04.25 |
72'450 |
|
Bechtle I 15.08.2025 / 17:30:00 |
40.06 | 0.05% |
40.06 09:04 |
39.58 09:14 |
42.06 08.08.25 |
28.79 10.01.25 |
78'359 |
|
Bilfinger I 15.08.2025 / 17:30:00 |
91.83 | -3.34% |
95.85 14:20 |
90.15 13:23 |
97.95 12.08.25 |
44.45 14.01.25 |
95'718 |
|
Carl Zeiss Medite I 15.08.2025 / 17:30:00 |
44.10 | 0.71% |
44.78 09:05 |
43.86 15:31 |
71.68 20.03.25 |
41 07.08.25 |
90'396 |
|
CTS Eventim I 15.08.2025 / 17:30:00 |
97.25 | -0.92% |
98.80 09:00 |
97.05 11:03 |
114.10 20.05.25 |
82.05 02.01.25 |
42'337 |
|
Deliver Hero N 15.08.2025 / 17:30:00 |
23.14 | -0.54% |
23.59 09:55 |
22.86 15:47 |
32.46 18.02.25 |
19.69 07.04.25 |
216'763 |
|
Duerr I 15.08.2025 / 17:29:59 |
22.35 | 0.00% |
22.70 10:19 |
22.25 17:10 |
26.60 06.03.25 |
17.34 09.04.25 |
23'937 |
|
DWS Group GmbH I 15.08.2025 / 17:30:00 |
54.45 | -0.09% |
55.25 12:20 |
54.30 17:01 |
55.30 07.08.25 |
35.88 07.04.25 |
18'321 |
|
Evonik Industr N 15.08.2025 / 17:30:00 |
16.770 | 0.48% |
16.990 10:29 |
16.760 17:01 |
22.39 06.03.25 |
16.31 01.08.25 |
169'469 |
|
Evotec I 15.08.2025 / 17:30:00 |
6.346 | -2.52% |
6.500 09:02 |
6.296 14:11 |
9.335 06.02.25 |
5.058 07.04.25 |
223'152 |
|
Fraport I 15.08.2025 / 17:30:00 |
78.28 | 0.03% |
78.70 16:12 |
78.05 09:14 |
78.70 14.08.25 |
51.45 07.04.25 |
27'025 |
|
freenet N 15.08.2025 / 17:30:00 |
28.20 | 0.21% |
28.42 09:19 |
28.18 14:07 |
37.54 06.05.25 |
26.02 07.08.25 |
90'170 |
|
Fres Med Care I 15.08.2025 / 17:30:00 |
42.84 | 0.42% |
43.12 09:58 |
42.70 16:20 |
54.04 21.05.25 |
39.435 09.04.25 |
342'802 |
|
FUCHS Vz N 15.08.2025 / 17:30:00 |
41.34 | 1.57% |
42.54 09:04 |
41.18 17:01 |
51.15 06.03.25 |
36.9 17.01.25 |
55'978 |
|
GEA Group I 15.08.2025 / 17:30:00 |
64.60 | -0.54% |
64.95 09:00 |
64.40 16:18 |
66.80 12.08.25 |
47.3 16.01.25 |
102'796 |
|
Gerresheimer I 15.08.2025 / 17:30:00 |
45.05 | 1.01% |
45.78 12:57 |
44.52 09:00 |
85.20 19.02.25 |
41.5 04.08.25 |
193'605 |
|
Hella I 15.08.2025 / 17:30:00 |
87.80 | -0.23% |
88.00 09:00 |
87.50 14:12 |
94.40 18.03.25 |
81.65 23.06.25 |
3'723 |
|
HelloFresh I 15.08.2025 / 17:30:00 |
6.994 | -4.22% |
7.580 09:30 |
6.964 17:20 |
13.918 18.02.25 |
6.906 07.04.25 |
1'230'758 |
|
Henkel I 15.08.2025 / 17:30:00 |
65.75 | 1.23% |
66.00 15:46 |
65.13 09:00 |
78.75 10.03.25 |
59.75 09.04.25 |
36'469 |