×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany MidCap 50
- Valor: 134808852
- 30.06.2025 - 17:29:59
- 29'619.99
- 0.28%
- 84.05
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 30.06.2025 / 17:30:00 |
42.01 | -1.32% | -0.56 | 41.94 | 41.94 | 0 | |
|
SIX Germany MidCap 50 30.06.2025 / 17:29:59 |
29'619.99 | 0.28% | 84.05 | 0 | |||
|
AIXTRON N 30.06.2025 / 17:30:00 |
15.605 | -0.51% | -0.08 | 15.310 | 15.615 | 0 | |
|
Aroundtown Br 30.06.2025 / 17:30:00 |
3.120 | 1.36% | 0.04 | 3.118 | 3.122 | 0 | |
|
ATOSS Software I 30.06.2025 / 17:30:00 |
141.00 | 0.86% | 1.20 | 137.80 | 144.00 | 0 | |
|
Aurubis I 30.06.2025 / 17:30:00 |
88.50 | -0.06% | -0.05 | 88.15 | 88.60 | 0 | |
|
AUTO1 Group I 30.06.2025 / 17:30:00 |
27.23 | 9.62% | 2.39 | 27.16 | 27.24 | 0 | |
|
Bechtle I 30.06.2025 / 17:30:00 |
39.82 | 2.00% | 0.78 | 39.78 | 39.84 | 0 | |
|
Bilfinger I 30.06.2025 / 17:30:00 |
81.55 | 2.45% | 1.95 | 81.45 | 81.60 | 0 | |
|
Carl Zeiss Medite I 30.06.2025 / 17:30:00 |
57.00 | 0.62% | 0.35 | 57.00 | 57.00 | 0 | |
|
CTS Eventim I 30.06.2025 / 17:30:00 |
105.60 | 1.73% | 1.80 | 105.40 | 105.40 | 0 | |
|
Deliver Hero N 30.06.2025 / 17:30:00 |
23.11 | 3.73% | 0.83 | 22.67 | 23.14 | 0 | |
|
Duerr I 30.06.2025 / 17:30:00 |
22.75 | 1.34% | 0.30 | 22.30 | 23.20 | 0 | |
|
DWS Group GmbH I 30.06.2025 / 17:30:00 |
50.25 | -0.25% | -0.13 | 50.20 | 51.20 | 0 | |
|
Evonik Industr N 30.06.2025 / 17:30:00 |
17.580 | -4.30% | -0.79 | 17.500 | 17.500 | 0 | |
|
Evotec I 30.06.2025 / 17:30:00 |
7.246 | 1.48% | 0.11 | 7.110 | 7.388 | 0 | |
|
Fraport I 30.06.2025 / 17:30:00 |
64.00 | 0.71% | 0.45 | 63.85 | 64.05 | 0 | |
|
freenet N 30.06.2025 / 17:30:00 |
27.72 | 0.29% | 0.08 | 27.64 | 27.64 | 0 | |
|
Fres Med Care I 30.06.2025 / 17:30:00 |
48.43 | 0.20% | 0.10 | 48.65 | 48.65 | 0 | |
|
FUCHS Vz N 30.06.2025 / 17:30:00 |
46.96 | -1.30% | -0.62 | 46.92 | 47.12 | 0 | |
|
GEA Group I 30.06.2025 / 17:30:00 |
59.45 | 0.38% | 0.23 | 59.40 | 59.40 | 0 | |
|
Gerresheimer I 30.06.2025 / 17:30:00 |
47.86 | -0.62% | -0.30 | 47.88 | 47.88 | 0 | |
|
Hella I 30.06.2025 / 17:30:00 |
86.20 | 1.06% | 0.90 | 84.60 | 86.40 | 0 | |
|
HelloFresh I 30.06.2025 / 17:30:00 |
7.940 | 0.10% | 0.01 | 7.942 | 7.942 | 0 | |
|
Henkel I 30.06.2025 / 17:30:00 |
61.55 | 0.74% | 0.45 | 61.50 | 61.50 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HENSOLDT I 30.06.2025 / 17:30:00 |
97.55 | 173.16% | 288.27% | 5.92% | -0.86% | 77.77% | 178.08% | 314.73% |
|
thyssenkrupp I 30.06.2025 / 17:30:00 |
9.160 | 131.01% | 43.37% | 2.97% | 7.60% | 16.79% | 123.74% | 50.22% |
|
Bilfinger I 30.06.2025 / 17:30:00 |
81.55 | 72.57% | 129.13% | 7.80% | 3.75% | 35.58% | 64.75% | 158.49% |
|
AUTO1 Group I 30.06.2025 / 17:30:00 |
27.23 | 59.13% | 282.98% | 17.47% | 15.19% | 72.72% | 328.48% | 0.00% |
|
United Internet N 30.06.2025 / 17:30:00 |
23.68 | 55.96% | 6.23% | -2.31% | 2.25% | 40.83% | 16.31% | -13.23% |
|
Nordex 30.06.2025 / 17:30:00 |
16.780 | 52.91% | 66.17% | 0.90% | -6.15% | 20.50% | 45.41% | 102.70% |
|
K+S N 30.06.2025 / 17:30:00 |
15.540 | 50.60% | 9.54% | -5.88% | -4.66% | 26.86% | 22.99% | -32.11% |
|
KION GROUP I 30.06.2025 / 17:30:00 |
47.10 | 45.56% | 19.42% | 11.93% | 13.60% | 57.16% | 19.45% | 10.91% |
|
Scout24 N 30.06.2025 / 17:30:00 |
117.05 | 35.72% | 79.86% | 0.99% | -2.62% | 27.37% | 64.86% | 122.01% |
|
Talanx N 30.06.2025 / 17:30:00 |
109.90 | 33.78% | 70.03% | 1.57% | -6.39% | 31.85% | 45.85% | 203.66% |
|
Nemetschek I 30.06.2025 / 17:30:00 |
123.10 | 29.88% | 54.86% | 5.76% | 1.40% | 30.44% | 33.66% | 99.90% |
|
Hochtief I 30.06.2025 / 17:30:00 |
167.40 | 28.15% | 65.20% | 5.48% | 2.95% | 24.74% | 56.16% | 246.80% |
|
DWS Group GmbH I 30.06.2025 / 17:30:00 |
50.25 | 26.76% | 45.26% | 7.28% | 0.15% | 32.94% | 49.64% | 92.27% |
|
CTS Eventim I 30.06.2025 / 17:30:00 |
105.60 | 26.74% | 65.29% | 2.42% | -3.43% | 19.42% | 36.92% | 98.28% |
|
Bechtle I 30.06.2025 / 17:30:00 |
39.82 | 25.21% | -13.91% | 10.83% | 3.24% | 24.55% | -3.07% | -2.74% |
|
Carl Zeiss Medite I 30.06.2025 / 17:30:00 |
57.00 | 23.56% | -42.62% | 3.21% | 3.54% | 15.31% | -13.83% | -50.48% |
|
GEA Group I 30.06.2025 / 17:30:00 |
59.45 | 23.54% | 57.64% | 2.32% | 0.42% | 20.15% | 50.81% | 74.71% |
|
ATOSS Software I 30.06.2025 / 17:30:00 |
141.00 | 23.50% | 33.78% | 1.15% | 5.54% | 16.72% | 26.23% | 117.08% |
|
Knorr-Bremse I 30.06.2025 / 17:30:00 |
82.15 | 18.27% | 40.47% | -0.60% | -7.12% | 12.80% | 15.46% | 42.60% |
|
Krones I 30.06.2025 / 17:30:00 |
140.10 | 16.89% | 24.60% | 3.85% | 0.21% | 30.69% | 18.73% | 90.46% |
|
Aurubis I 30.06.2025 / 17:30:00 |
88.50 | 15.98% | 19.11% | 10.14% | 13.32% | 19.72% | 14.64% | 27.37% |
|
SIX Germany MidCap 50 30.06.2025 / 17:29:59 |
29'619.99 | 15.31% | 0.00% | 4.02% | -0.62% | 20.43% | 17.64% | 17.67% |
|
FUCHS Vz N 30.06.2025 / 17:30:00 |
46.96 | 14.16% | 17.66% | 3.80% | 0.86% | 20.16% | 10.44% | 82.72% |
|
Stroeer I 30.06.2025 / 17:30:00 |
51.10 | 11.31% | -4.90% | 5.04% | -2.85% | 8.67% | -14.87% | 15.49% |
|
LANXESS I 30.06.2025 / 17:30:00 |
25.36 | 10.55% | -8.71% | 5.18% | -6.80% | 16.33% | 9.36% | -29.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 30.06.2025 / 17:30:00 |
42.01 | -1.32% |
43.12 09:00 |
41.95 17:26 |
63.31 28.01.25 |
39.58 26.06.25 |
486'393 |
|
SIX Germany MidCap 50 30.06.2025 / 17:29:59 |
29'619.99 | 0.28% |
29'751.51 10:00 |
29'553.30 15:54 |
30'364.22 05.06.25 |
23781.516717046 07.04.25 |
|
|
AIXTRON N 30.06.2025 / 17:30:00 |
15.605 | -0.51% |
15.973 09:00 |
15.560 17:15 |
15.973 30.06.25 |
8.45 07.04.25 |
578'378 |
|
Aroundtown Br 30.06.2025 / 17:30:00 |
3.120 | 1.36% |
3.180 10:33 |
3.090 14:32 |
3.180 30.06.25 |
2.148 09.04.25 |
762'988 |
|
ATOSS Software I 30.06.2025 / 17:30:00 |
141.00 | 0.86% |
142.20 15:56 |
140.00 09:01 |
143.60 25.06.25 |
108.4 14.01.25 |
4'504 |
|
Aurubis I 30.06.2025 / 17:30:00 |
88.50 | -0.06% |
88.60 09:02 |
87.75 11:11 |
95.70 26.03.25 |
69.925 13.01.25 |
48'497 |
|
AUTO1 Group I 30.06.2025 / 17:30:00 |
27.23 | 9.62% |
27.23 17:29 |
25.43 09:00 |
27.23 30.06.25 |
14.225 07.04.25 |
504'508 |
|
Bechtle I 30.06.2025 / 17:30:00 |
39.82 | 2.00% |
39.96 16:59 |
39.10 09:02 |
41.66 14.03.25 |
28.79 10.01.25 |
74'713 |
|
Bilfinger I 30.06.2025 / 17:30:00 |
81.55 | 2.45% |
81.65 17:16 |
80.10 10:39 |
81.65 30.06.25 |
44.45 14.01.25 |
40'925 |
|
Carl Zeiss Medite I 30.06.2025 / 17:30:00 |
57.00 | 0.62% |
57.85 09:00 |
56.58 16:06 |
71.68 20.03.25 |
44.28 15.01.25 |
88'081 |
|
CTS Eventim I 30.06.2025 / 17:30:00 |
105.60 | 1.73% |
106.50 14:42 |
104.50 09:02 |
114.10 20.05.25 |
82.05 02.01.25 |
42'049 |
|
Deliver Hero N 30.06.2025 / 17:30:00 |
23.11 | 3.73% |
23.35 11:05 |
22.35 09:01 |
32.46 18.02.25 |
19.69 07.04.25 |
366'075 |
|
Duerr I 30.06.2025 / 17:30:00 |
22.75 | 1.34% |
23.05 09:00 |
22.15 09:25 |
26.60 06.03.25 |
17.34 09.04.25 |
64'290 |
|
DWS Group GmbH I 30.06.2025 / 17:30:00 |
50.25 | -0.25% |
50.55 09:01 |
49.76 11:37 |
54.65 26.03.25 |
35.88 07.04.25 |
24'846 |
|
Evonik Industr N 30.06.2025 / 17:30:00 |
17.580 | -4.30% |
18.390 09:00 |
17.550 17:26 |
22.39 06.03.25 |
16.315 10.01.25 |
1'052'331 |
|
Evotec I 30.06.2025 / 17:30:00 |
7.246 | 1.48% |
7.400 15:06 |
7.118 09:02 |
9.335 06.02.25 |
5.058 07.04.25 |
260'200 |
|
Fraport I 30.06.2025 / 17:30:00 |
64.00 | 0.71% |
64.05 16:21 |
63.45 11:11 |
64.75 06.06.25 |
51.45 07.04.25 |
71'350 |
|
freenet N 30.06.2025 / 17:30:00 |
27.72 | 0.29% |
27.79 09:00 |
27.46 11:56 |
37.54 06.05.25 |
26.92 18.06.25 |
127'742 |
|
Fres Med Care I 30.06.2025 / 17:30:00 |
48.43 | 0.20% |
48.76 09:12 |
48.14 15:00 |
54.04 21.05.25 |
39.435 09.04.25 |
165'518 |
|
FUCHS Vz N 30.06.2025 / 17:30:00 |
46.96 | -1.30% |
47.75 09:00 |
46.86 17:13 |
51.15 06.03.25 |
36.9 17.01.25 |
45'575 |
|
GEA Group I 30.06.2025 / 17:30:00 |
59.45 | 0.38% |
60.25 09:01 |
59.35 17:20 |
60.65 05.06.25 |
47.3 16.01.25 |
276'516 |
|
Gerresheimer I 30.06.2025 / 17:30:00 |
47.86 | -0.62% |
48.44 16:23 |
47.72 16:01 |
85.20 19.02.25 |
42.44 17.06.25 |
49'143 |
|
Hella I 30.06.2025 / 17:30:00 |
86.20 | 1.06% |
86.95 15:54 |
85.55 11:54 |
94.40 18.03.25 |
81.65 23.06.25 |
2'972 |
|
HelloFresh I 30.06.2025 / 17:30:00 |
7.940 | 0.10% |
8.012 11:18 |
7.880 09:37 |
13.918 18.02.25 |
6.906 07.04.25 |
487'846 |
|
Henkel I 30.06.2025 / 17:30:00 |
61.55 | 0.74% |
61.65 17:10 |
61.00 09:26 |
78.75 10.03.25 |
59.75 09.04.25 |
59'166 |