×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany MidCap 50
- Valor: 134808852
- 07.04.2026 - 09:46:33
- 28'261.48
- 0.24%
- 66.32
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 07.04.2026 / 09:31:08 |
39.59 | 0.94% | 0.37 | 39.56 | 39.59 | 41'462 | |
|
SIX Germany MidCap 50 07.04.2026 / 09:46:33 |
28'261.48 | 0.24% | 66.32 | 0 | |||
|
AIXTRON N 07.04.2026 / 09:31:21 |
32.85 | -1.48% | -0.50 | 32.81 | 32.89 | 9'767 | |
|
Aroundtown Br 07.04.2026 / 09:31:00 |
2.448 | 0.41% | 0.01 | 2.446 | 2.456 | 103'338 | |
|
AUMOVIO N 07.04.2026 / 09:30:57 |
34.50 | -0.63% | -0.22 | 34.45 | 34.55 | 4'112 | |
|
Aurubis I 07.04.2026 / 09:31:30 |
156.00 | 2.77% | 4.20 | 155.70 | 156.00 | 5'720 | |
|
AUTO1 Group I 07.04.2026 / 09:30:58 |
15.070 | -3.12% | -0.49 | 15.040 | 15.070 | 156'312 | |
|
Bechtle I 07.04.2026 / 09:30:21 |
29.80 | 1.36% | 0.40 | 29.76 | 29.88 | 13'767 | |
|
Bilfinger I 07.04.2026 / 09:28:38 |
102.20 | 0.00% | 0.00 | 102.10 | 102.40 | 1'406 | |
|
Carl Zeiss Medite I 07.04.2026 / 09:31:23 |
25.97 | 4.80% | 1.19 | 25.94 | 26.00 | 14'515 | |
|
CTS Eventim I 07.04.2026 / 09:31:33 |
51.93 | 1.66% | 0.85 | 51.90 | 51.95 | 25'466 | |
|
Deliver Hero N 07.04.2026 / 09:31:32 |
15.800 | -4.53% | -0.75 | 15.780 | 15.825 | 77'339 | |
|
Deutz I 07.04.2026 / 09:31:34 |
8.625 | -2.54% | -0.23 | 8.625 | 8.665 | 62'500 | |
|
Duerr I 07.04.2026 / 09:29:19 |
19.380 | 1.04% | 0.20 | 19.340 | 19.380 | 5'892 | |
|
DWS Group GmbH I 07.04.2026 / 09:30:56 |
53.85 | -2.97% | -1.65 | 53.70 | 53.95 | 8'417 | |
|
Evonik Industr N 07.04.2026 / 09:30:41 |
16.680 | 0.91% | 0.15 | 16.670 | 16.690 | 89'814 | |
|
Fielmann Group I 07.04.2026 / 09:20:01 |
43.55 | 1.16% | 0.50 | 43.40 | 43.60 | 222 | |
|
flatexDEGIRO N 07.04.2026 / 09:31:28 |
30.36 | 0.90% | 0.27 | 30.32 | 30.40 | 48'110 | |
|
Fraport I 07.04.2026 / 09:30:37 |
76.30 | -0.13% | -0.10 | 76.20 | 76.35 | 1'774 | |
|
freenet N 07.04.2026 / 09:30:38 |
27.10 | 0.89% | 0.24 | 27.06 | 27.12 | 4'083 | |
|
FUCHS Vz N 07.04.2026 / 09:27:48 |
36.34 | 0.06% | 0.02 | 36.28 | 36.38 | 1'146 | |
|
Hella I 07.04.2026 / 09:01:26 |
74.50 | 0.74% | 0.55 | 73.70 | 74.10 | 15 | |
|
HENSOLDT I 07.04.2026 / 09:31:29 |
82.06 | -0.89% | -0.74 | 81.80 | 82.14 | 17'069 | |
|
Hochtief I 07.04.2026 / 09:30:03 |
398.40 | -1.19% | -4.80 | 397.60 | 398.60 | 1'616 | |
|
Hugo Boss N 07.04.2026 / 09:30:36 |
36.49 | 1.23% | 0.45 | 36.43 | 36.52 | 6'849 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIXTRON N 07.04.2026 / 09:31:21 |
32.85 | 93.42% | 120.72% | 0.29% | 4.20% | 64.35% | 238.61% | 7.86% |
|
Nordex 07.04.2026 / 09:31:30 |
45.04 | 55.64% | 299.38% | -0.53% | 4.36% | 37.82% | 204.74% | 276.79% |
|
Jenoptik N 07.04.2026 / 09:25:54 |
28.86 | 48.24% | 29.76% | 2.63% | 3.66% | 36.78% | 78.81% | 0.62% |
|
TKMS I 07.04.2026 / 09:30:42 |
87.50 | 31.79% | 0.00% | 12.22% | -7.85% | -8.33% | 0.00% | 0.00% |
|
K+S N 07.04.2026 / 09:30:31 |
16.850 | 30.98% | 57.23% | 3.60% | 10.13% | 29.82% | 35.72% | -12.00% |
|
Evonik Industr N 07.04.2026 / 09:30:41 |
16.680 | 24.01% | -1.49% | -0.60% | 19.40% | 26.84% | -8.35% | -11.98% |
|
Aurubis I 07.04.2026 / 09:31:30 |
156.00 | 23.11% | 98.82% | 4.21% | -7.14% | 10.01% | 109.96% | 87.87% |
|
Hochtief I 07.04.2026 / 09:30:03 |
398.40 | 20.47% | 211.83% | 4.18% | 3.05% | 7.91% | 180.17% | 401.18% |
|
Wacker Chemie I 07.04.2026 / 09:30:26 |
81.85 | 18.65% | 16.55% | -2.85% | 18.80% | 12.05% | 32.55% | -41.86% |
|
HENSOLDT I 07.04.2026 / 09:31:29 |
82.06 | 12.73% | 139.72% | 9.56% | 5.71% | -10.85% | 36.43% | 143.39% |
|
Fraport I 07.04.2026 / 09:30:37 |
76.30 | 9.61% | 30.38% | 2.97% | 0.59% | 7.46% | 39.36% | 59.02% |
|
TAG Immobil I 07.04.2026 / 09:31:00 |
14.135 | 7.18% | -0.77% | 5.25% | -5.70% | -0.11% | 11.12% | 111.77% |
|
Deutz I 07.04.2026 / 09:31:34 |
8.625 | 4.49% | 119.39% | 1.95% | -22.30% | -16.42% | 44.05% | 58.46% |
|
LANXESS I 07.04.2026 / 09:31:24 |
17.925 | 1.64% | -23.70% | -3.42% | 31.27% | 3.49% | -20.93% | -50.78% |
|
United Internet N 07.04.2026 / 09:30:26 |
27.88 | 0.36% | 77.05% | 1.60% | 0.14% | -6.32% | 58.41% | 83.50% |
|
PUMA I 07.04.2026 / 09:31:25 |
21.99 | 0.14% | -49.93% | 0.59% | 0.05% | -3.85% | 16.23% | -58.68% |
|
Hugo Boss N 07.04.2026 / 09:30:36 |
36.49 | -0.22% | -19.01% | -0.64% | 2.17% | 2.95% | 10.39% | -44.88% |
|
Fielmann Group I 07.04.2026 / 09:20:01 |
43.55 | -0.92% | 4.49% | 0.11% | -0.80% | -0.68% | 7.33% | 10.05% |
|
DWS Group GmbH I 07.04.2026 / 09:30:56 |
53.85 | -1.86% | 39.66% | -1.10% | -5.28% | -6.67% | 36.47% | 91.78% |
|
Talanx N 07.04.2026 / 09:31:16 |
110.30 | -3.95% | 33.54% | 4.70% | 6.88% | 0.59% | 24.63% | 150.23% |
|
Rational I 07.04.2026 / 09:30:01 |
638.00 | -4.02% | -23.18% | 2.33% | -6.93% | -5.59% | -7.47% | 4.63% |
|
Salzgitter I 07.04.2026 / 09:28:50 |
38.56 | -4.62% | 144.34% | 5.53% | -18.92% | -21.24% | 68.24% | 10.75% |
|
Bilfinger I 07.04.2026 / 09:28:38 |
102.20 | -4.84% | 121.57% | 4.29% | -6.41% | -11.74% | 65.91% | 161.92% |
|
FUCHS Vz N 07.04.2026 / 09:27:48 |
36.34 | -4.97% | -12.86% | 0.83% | 2.71% | -8.51% | -10.40% | -2.63% |
|
SIX Germany MidCap 50 07.04.2026 / 09:46:33 |
28'261.48 | -6.05% | 9.76% | 2.59% | -3.34% | -10.41% | 11.36% | 9.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 07.04.2026 / 09:31:08 |
39.59 | 0.94% |
40.70 09:00 |
39.54 09:27 |
48.80 09.01.26 |
35.65 23.03.26 |
41'462 |
|
SIX Germany MidCap 50 07.04.2026 / 09:46:33 |
28'261.48 | 0.24% |
28'356.10 09:01 |
28'145.84 09:38 |
31'927.77 27.01.26 |
26200.676253214 23.03.26 |
|
|
AIXTRON N 07.04.2026 / 09:31:21 |
32.85 | -1.48% |
33.14 09:11 |
32.71 09:23 |
36.74 25.03.26 |
17.335 02.01.26 |
9'767 |
|
Aroundtown Br 07.04.2026 / 09:31:00 |
2.448 | 0.41% |
2.472 09:13 |
2.438 09:00 |
3.244 17.02.26 |
2.164 27.03.26 |
103'338 |
|
AUMOVIO N 07.04.2026 / 09:30:57 |
34.50 | -0.63% |
34.95 09:01 |
34.50 09:11 |
47.02 12.01.26 |
32.45 30.03.26 |
4'112 |
|
Aurubis I 07.04.2026 / 09:31:30 |
156.00 | 2.77% |
156.50 09:06 |
153.30 09:01 |
176.10 25.02.26 |
124.4 02.01.26 |
5'720 |
|
AUTO1 Group I 07.04.2026 / 09:30:58 |
15.070 | -3.12% |
15.500 09:00 |
15.050 09:30 |
31.00 13.01.26 |
14.47 23.03.26 |
156'312 |
|
Bechtle I 07.04.2026 / 09:30:21 |
29.80 | 1.36% |
29.85 09:30 |
29.44 09:18 |
45.14 07.01.26 |
24.59 23.03.26 |
13'767 |
|
Bilfinger I 07.04.2026 / 09:28:38 |
102.20 | 0.00% |
103.10 09:02 |
102.00 09:23 |
129.30 09.02.26 |
93.15 23.03.26 |
1'406 |
|
Carl Zeiss Medite I 07.04.2026 / 09:31:23 |
25.97 | 4.80% |
26.08 09:30 |
25.26 09:10 |
43.58 07.01.26 |
22.7 23.03.26 |
14'515 |
|
CTS Eventim I 07.04.2026 / 09:31:33 |
51.93 | 1.66% |
52.20 09:05 |
51.55 09:16 |
80.75 06.01.26 |
48.7 30.03.26 |
25'466 |
|
Deliver Hero N 07.04.2026 / 09:31:32 |
15.800 | -4.53% |
16.520 09:00 |
15.780 09:30 |
27.25 26.01.26 |
14.8 20.03.26 |
77'339 |
|
Deutz I 07.04.2026 / 09:31:34 |
8.625 | -2.54% |
8.780 09:01 |
8.625 09:31 |
12.490 27.02.26 |
8.14 30.03.26 |
62'500 |
|
Duerr I 07.04.2026 / 09:29:19 |
19.380 | 1.04% |
19.500 09:01 |
19.260 09:00 |
25.10 18.02.26 |
17.2 23.03.26 |
5'892 |
|
DWS Group GmbH I 07.04.2026 / 09:30:56 |
53.85 | -2.97% |
56.10 09:00 |
53.85 09:30 |
65.70 03.02.26 |
50.75 23.03.26 |
8'417 |
|
Evonik Industr N 07.04.2026 / 09:30:41 |
16.680 | 0.91% |
16.740 09:13 |
16.560 09:00 |
16.950 31.03.26 |
12.49 21.01.26 |
89'814 |
|
Fielmann Group I 07.04.2026 / 09:20:01 |
43.55 | 1.16% |
43.55 09:20 |
43.30 09:00 |
46.60 27.02.26 |
39.85 21.01.26 |
222 |
|
flatexDEGIRO N 07.04.2026 / 09:31:28 |
30.36 | 0.90% |
30.84 09:05 |
30.20 09:01 |
43.16 03.02.26 |
28.66 30.03.26 |
48'110 |
|
Fraport I 07.04.2026 / 09:30:37 |
76.30 | -0.13% |
77.10 09:02 |
76.30 09:30 |
86.85 18.02.26 |
68.4 16.03.26 |
1'774 |
|
freenet N 07.04.2026 / 09:30:38 |
27.10 | 0.89% |
27.16 09:01 |
26.99 09:03 |
33.92 18.02.26 |
25.3 23.03.26 |
4'083 |
|
FUCHS Vz N 07.04.2026 / 09:27:48 |
36.34 | 0.06% |
36.56 09:13 |
36.34 09:27 |
40.40 13.01.26 |
31.78 20.03.26 |
1'146 |
|
Hella I 07.04.2026 / 09:01:26 |
74.50 | 0.74% |
74.50 09:01 |
74.50 09:01 |
85.30 12.02.26 |
71.65 23.03.26 |
15 |
|
HENSOLDT I 07.04.2026 / 09:31:29 |
82.06 | -0.89% |
83.60 09:00 |
81.82 09:25 |
96.65 19.01.26 |
66.25 30.03.26 |
17'069 |
|
Hochtief I 07.04.2026 / 09:30:03 |
398.40 | -1.19% |
402.10 09:00 |
396.40 09:24 |
419.20 26.02.26 |
328.2 02.01.26 |
1'616 |
|
Hugo Boss N 07.04.2026 / 09:30:36 |
36.49 | 1.23% |
36.65 09:15 |
36.35 09:00 |
37.76 23.02.26 |
33.85 21.01.26 |
6'849 |