×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany MidCap 50
- Valor: 134808852
- 18.09.2025 - 17:29:59
- 29'508.56
- 0.87%
- 253.77
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 18.09.2025 / 17:30:00 |
43.82 | 0.10% | 0.05 | 43.89 | 43.89 | 258'794 | |
|
SIX Germany MidCap 50 18.09.2025 / 17:29:59 |
29'508.56 | 0.87% | 253.77 | 0 | |||
|
AIXTRON N 18.09.2025 / 17:30:00 |
13.873 | 8.72% | 1.11 | 13.905 | 13.905 | 422'649 | |
|
Aroundtown Br 18.09.2025 / 17:30:00 |
3.250 | -0.91% | -0.03 | 3.248 | 3.248 | 885'881 | |
|
ATOSS Software I 18.09.2025 / 17:30:00 |
103.80 | 3.39% | 3.40 | 103.80 | 105.80 | 34'771 | |
|
Aurubis I 18.09.2025 / 17:30:00 |
94.90 | -0.99% | -0.95 | 95.00 | 95.00 | 23'127 | |
|
AUTO1 Group I 18.09.2025 / 17:30:00 |
29.02 | 0.76% | 0.22 | 28.98 | 28.98 | 551'752 | |
|
Bechtle I 18.09.2025 / 17:30:00 |
38.58 | 2.96% | 1.11 | 38.52 | 38.52 | 121'295 | |
|
Bilfinger I 18.09.2025 / 17:30:00 |
94.60 | 0.91% | 0.85 | 95.10 | 95.10 | 48'567 | |
|
Carl Zeiss Medite I 18.09.2025 / 17:30:00 |
44.92 | 1.95% | 0.86 | 44.96 | 44.96 | 161'111 | |
|
CTS Eventim I 18.09.2025 / 17:30:00 |
83.90 | 0.03% | 0.03 | 83.70 | 83.70 | 103'488 | |
|
Deliver Hero N 18.09.2025 / 17:30:00 |
29.66 | 6.23% | 1.74 | 29.75 | 29.75 | 720'142 | |
|
Duerr I 18.09.2025 / 17:30:00 |
19.700 | 0.72% | 0.14 | 19.580 | 19.780 | 42'511 | |
|
DWS Group GmbH I 18.09.2025 / 17:30:00 |
53.70 | 3.67% | 1.90 | 52.65 | 54.70 | 31'425 | |
|
Evonik Industr N 18.09.2025 / 17:30:00 |
15.495 | -2.85% | -0.46 | 15.420 | 15.420 | 1'185'442 | |
|
Evotec I 18.09.2025 / 17:30:00 |
6.317 | 2.05% | 0.13 | 6.292 | 6.320 | 243'697 | |
|
Fraport I 18.09.2025 / 17:30:00 |
73.88 | 0.27% | 0.20 | 74.20 | 74.20 | 81'650 | |
|
freenet N 18.09.2025 / 17:30:00 |
27.54 | 0.22% | 0.06 | 27.56 | 27.56 | 113'428 | |
|
Fres Med Care I 18.09.2025 / 17:30:00 |
43.11 | -0.51% | -0.22 | 43.14 | 43.14 | 278'009 | |
|
FUCHS Vz N 18.09.2025 / 17:30:00 |
39.11 | -0.18% | -0.07 | 39.20 | 39.20 | 33'220 | |
|
GEA Group I 18.09.2025 / 17:30:00 |
62.00 | 0.90% | 0.55 | 61.80 | 61.80 | 145'453 | |
|
Gerresheimer I 18.09.2025 / 17:30:00 |
44.07 | 2.25% | 0.97 | 43.62 | 44.12 | 74'375 | |
|
Hella I 18.09.2025 / 17:30:00 |
79.90 | 1.98% | 1.55 | 78.30 | 80.10 | 4'964 | |
|
HelloFresh I 18.09.2025 / 17:30:00 |
7.884 | 1.97% | 0.15 | 7.872 | 7.894 | 486'709 | |
|
Henkel I 18.09.2025 / 17:30:00 |
65.10 | -0.53% | -0.35 | 64.90 | 64.90 | 27'511 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
thyssenkrupp I 18.09.2025 / 17:30:00 |
11.680 | 191.34% | 80.82% | 11.66% | 33.27% | 29.35% | 264.77% | 106.55% |
|
HENSOLDT I 18.09.2025 / 17:30:00 |
93.50 | 171.71% | 286.21% | -3.18% | 11.98% | -6.12% | 223.31% | 383.29% |
|
Bilfinger I 18.09.2025 / 17:30:00 |
94.60 | 103.25% | 169.86% | 3.98% | 3.56% | 20.82% | 100.85% | 202.28% |
|
AUTO1 Group I 18.09.2025 / 17:30:00 |
29.02 | 84.50% | 344.03% | 7.48% | 1.54% | 15.99% | 220.13% | 210.18% |
|
Nordex 18.09.2025 / 17:30:00 |
20.80 | 82.72% | 98.56% | 4.10% | -3.70% | 19.54% | 37.57% | 122.66% |
|
Hochtief I 18.09.2025 / 17:30:00 |
233.90 | 77.26% | 128.51% | -0.04% | 4.89% | 42.97% | 112.64% | 371.10% |
|
KION GROUP I 18.09.2025 / 17:30:00 |
57.50 | 76.61% | 44.90% | 0.70% | -0.95% | 26.29% | 65.37% | 158.37% |
|
United Internet N 18.09.2025 / 17:30:00 |
27.66 | 74.11% | 18.59% | 2.90% | 6.51% | 15.06% | 45.31% | 25.64% |
|
Talanx N 18.09.2025 / 17:30:00 |
112.35 | 34.51% | 70.96% | 2.04% | -7.00% | 3.55% | 47.78% | 180.57% |
|
DWS Group GmbH I 18.09.2025 / 17:30:00 |
53.70 | 30.35% | 49.37% | 3.67% | -1.29% | 8.53% | 45.10% | 93.72% |
|
Scout24 N 18.09.2025 / 17:30:00 |
109.10 | 29.37% | 71.45% | -0.91% | -5.21% | -6.59% | 44.22% | 101.99% |
|
GEA Group I 18.09.2025 / 17:30:00 |
62.00 | 28.18% | 63.56% | -3.20% | -3.35% | 5.49% | 43.55% | 90.71% |
|
Fraport I 18.09.2025 / 17:30:00 |
73.88 | 25.73% | 34.59% | -0.17% | -3.18% | 19.54% | 50.06% | 70.87% |
|
Aurubis I 18.09.2025 / 17:30:00 |
94.90 | 25.54% | 28.93% | -1.45% | -1.25% | 8.58% | 30.90% | 71.60% |
|
Bechtle I 18.09.2025 / 17:30:00 |
38.58 | 20.17% | -17.38% | 5.58% | -5.99% | 0.05% | -0.87% | -3.51% |
|
Knorr-Bremse I 18.09.2025 / 17:30:00 |
82.00 | 16.85% | 38.78% | -4.43% | -8.89% | -3.24% | 4.26% | 79.50% |
|
SIX Germany MidCap 50 18.09.2025 / 17:29:59 |
29'508.56 | 14.88% | 0.00% | 1.03% | -0.75% | 1.08% | 12.82% | 33.52% |
|
Nemetschek I 18.09.2025 / 17:30:00 |
109.85 | 12.99% | 34.72% | 5.32% | -9.89% | -8.23% | 21.05% | 106.46% |
|
Aroundtown Br 18.09.2025 / 17:30:00 |
3.250 | 12.60% | 32.47% | -1.81% | -3.39% | 4.30% | 20.37% | 25.23% |
|
Volkswagen Stamm 18.09.2025 / 17:30:00 |
98.58 | 9.44% | -14.68% | -5.31% | -4.57% | 9.22% | -0.83% | -48.94% |
|
K+S N 18.09.2025 / 17:30:00 |
11.260 | 8.12% | -21.36% | -0.62% | -4.82% | -28.60% | 0.40% | -45.52% |
|
Krones I 18.09.2025 / 17:30:00 |
121.00 | 5.52% | 12.48% | -8.47% | -6.99% | -12.19% | -6.92% | 40.93% |
|
Deliver Hero N 18.09.2025 / 17:30:00 |
29.66 | 3.60% | 11.61% | 13.71% | 22.87% | 32.86% | -2.34% | -36.77% |
|
CTS Eventim I 18.09.2025 / 17:30:00 |
83.90 | 2.41% | 33.56% | -3.56% | 1.76% | -18.39% | -5.68% | 66.59% |
|
TAG Immobil I 18.09.2025 / 17:30:00 |
14.350 | 1.26% | 9.29% | -4.17% | -7.12% | -3.24% | -10.09% | 64.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 18.09.2025 / 17:30:00 |
43.82 | 0.10% |
44.42 10:15 |
43.62 15:57 |
63.31 28.01.25 |
39.58 26.06.25 |
258'794 |
|
SIX Germany MidCap 50 18.09.2025 / 17:29:59 |
29'508.56 | 0.87% |
29'595.17 10:40 |
29'325.37 09:00 |
30'772.45 10.07.25 |
23781.516717046 07.04.25 |
|
|
AIXTRON N 18.09.2025 / 17:30:00 |
13.873 | 8.72% |
13.940 17:22 |
12.970 09:02 |
16.705 17.07.25 |
8.45 07.04.25 |
422'649 |
|
Aroundtown Br 18.09.2025 / 17:30:00 |
3.250 | -0.91% |
3.324 10:44 |
3.242 16:42 |
3.522 26.08.25 |
2.148 09.04.25 |
885'881 |
|
ATOSS Software I 18.09.2025 / 17:30:00 |
103.80 | 3.39% |
104.00 17:19 |
100.00 09:01 |
147.60 17.07.25 |
97.7 03.09.25 |
34'771 |
|
Aurubis I 18.09.2025 / 17:30:00 |
94.90 | -0.99% |
96.30 09:01 |
94.20 15:42 |
100.80 09.09.25 |
69.925 13.01.25 |
23'127 |
|
AUTO1 Group I 18.09.2025 / 17:30:00 |
29.02 | 0.76% |
30.16 11:14 |
28.84 15:45 |
30.16 18.09.25 |
14.225 07.04.25 |
551'752 |
|
Bechtle I 18.09.2025 / 17:30:00 |
38.58 | 2.96% |
38.98 14:04 |
37.64 09:07 |
42.06 08.08.25 |
28.79 10.01.25 |
121'295 |
|
Bilfinger I 18.09.2025 / 17:30:00 |
94.60 | 0.91% |
97.35 09:37 |
93.20 16:02 |
97.95 12.08.25 |
44.45 14.01.25 |
48'567 |
|
Carl Zeiss Medite I 18.09.2025 / 17:30:00 |
44.92 | 1.95% |
45.32 14:06 |
44.02 09:09 |
71.68 20.03.25 |
40.5 09.09.25 |
161'111 |
|
CTS Eventim I 18.09.2025 / 17:30:00 |
83.90 | 0.03% |
84.00 09:02 |
82.65 09:27 |
114.10 20.05.25 |
78.15 02.09.25 |
103'488 |
|
Deliver Hero N 18.09.2025 / 17:30:00 |
29.66 | 6.23% |
29.67 14:31 |
27.31 09:01 |
32.46 18.02.25 |
19.69 07.04.25 |
720'142 |
|
Duerr I 18.09.2025 / 17:30:00 |
19.700 | 0.72% |
19.780 09:29 |
19.450 15:43 |
26.60 06.03.25 |
17.34 09.04.25 |
42'511 |
|
DWS Group GmbH I 18.09.2025 / 17:30:00 |
53.70 | 3.67% |
53.85 09:19 |
52.23 09:00 |
55.30 07.08.25 |
35.88 07.04.25 |
31'425 |
|
Evonik Industr N 18.09.2025 / 17:30:00 |
15.495 | -2.85% |
16.095 11:09 |
15.430 17:09 |
22.39 06.03.25 |
15.43 18.09.25 |
1'185'442 |
|
Evotec I 18.09.2025 / 17:30:00 |
6.317 | 2.05% |
6.328 17:26 |
6.116 09:03 |
9.335 06.02.25 |
5.058 07.04.25 |
243'697 |
|
Fraport I 18.09.2025 / 17:30:00 |
73.88 | 0.27% |
74.40 11:10 |
73.25 11:53 |
78.70 14.08.25 |
51.45 07.04.25 |
81'650 |
|
freenet N 18.09.2025 / 17:30:00 |
27.54 | 0.22% |
27.70 09:00 |
27.34 13:11 |
37.54 06.05.25 |
26.02 07.08.25 |
113'428 |
|
Fres Med Care I 18.09.2025 / 17:30:00 |
43.11 | -0.51% |
43.77 11:20 |
42.96 15:42 |
54.04 21.05.25 |
39.435 09.04.25 |
278'009 |
|
FUCHS Vz N 18.09.2025 / 17:30:00 |
39.11 | -0.18% |
39.48 10:40 |
38.90 16:04 |
51.15 06.03.25 |
36.9 17.01.25 |
33'220 |
|
GEA Group I 18.09.2025 / 17:30:00 |
62.00 | 0.90% |
62.60 10:14 |
61.78 12:01 |
66.80 12.08.25 |
47.3 16.01.25 |
145'453 |
|
Gerresheimer I 18.09.2025 / 17:30:00 |
44.07 | 2.25% |
44.56 15:44 |
43.05 09:50 |
85.20 19.02.25 |
40.89 08.09.25 |
74'375 |
|
Hella I 18.09.2025 / 17:30:00 |
79.90 | 1.98% |
80.40 15:36 |
77.50 15:04 |
94.40 18.03.25 |
77.5 18.09.25 |
4'964 |
|
HelloFresh I 18.09.2025 / 17:30:00 |
7.884 | 1.97% |
7.920 16:37 |
7.617 10:02 |
13.918 18.02.25 |
6.906 07.04.25 |
486'709 |
|
Henkel I 18.09.2025 / 17:30:00 |
65.10 | -0.53% |
65.80 09:00 |
64.90 16:14 |
78.75 10.03.25 |
59.75 09.04.25 |
27'511 |