×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Germany MidCap 50

  • Valor: 134808852
  • 17.04.2025 - 17:29:59
  • 26'714.97
  • -0.55%
  • -148.14
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Porsche VZ
17.04.2025 / 17:30:00
43.61 -0.48% -0.21 43.62 43.62 215'685
SIX Germany MidCap 50
17.04.2025 / 17:29:59
26'714.97 -0.55% -148.14 0
AIXTRON N
17.04.2025 / 17:30:00
10.050 -0.42% -0.04 10.050 10.065 206'823
Aroundtown Br
17.04.2025 / 17:30:00
2.720 0.37% 0.01 2.720 2.774 656'051
ATOSS Software I
17.04.2025 / 17:30:00
133.40 -0.30% -0.40 132.80 133.40 8'113
Aurubis I
17.04.2025 / 17:30:00
74.70 -0.66% -0.50 73.15 76.10 17'887
AUTO1 Group I
17.04.2025 / 17:30:00
19.985 0.93% 0.19 19.800 20.00 178'272
Bechtle I
17.04.2025 / 17:30:00
34.76 -0.57% -0.20 34.74 34.78 62'376
Bilfinger I
17.04.2025 / 17:30:00
69.60 0.29% 0.20 69.50 70.90 40'394
Carl Zeiss Medite I
17.04.2025 / 17:30:00
56.48 -1.18% -0.68 56.15 56.55 179'959
CTS Eventim I
17.04.2025 / 17:30:00
97.25 -0.15% -0.15 97.20 97.20 31'373
Deliver Hero N
17.04.2025 / 17:30:00
23.56 -2.97% -0.72 23.56 23.60 213'145
Duerr I
17.04.2025 / 17:30:00
19.260 0.10% 0.02 19.260 19.660 20'140
DWS Group GmbH I
17.04.2025 / 17:30:00
42.80 -0.60% -0.26 42.70 42.70 40'027
Evonik Industr N
17.04.2025 / 17:30:00
18.695 0.30% 0.06 18.310 18.700 207'915
Evotec I
17.04.2025 / 17:30:00
6.458 11.06% 0.64 6.396 6.396 1'080'899
Fraport I
17.04.2025 / 17:30:00
59.18 0.47% 0.28 59.15 60.35 58'887
freenet N
17.04.2025 / 17:30:00
35.16 -0.51% -0.18 35.14 35.14 100'718
Fres Med Care I
17.04.2025 / 17:30:00
41.61 -5.90% -2.61 41.58 41.58 407'330
FUCHS Vz N
17.04.2025 / 17:30:00
41.68 -0.48% -0.20 41.68 42.56 74'799
GEA Group I
17.04.2025 / 17:30:00
52.78 -0.42% -0.23 52.70 52.80 137'446
Gerresheimer I
17.04.2025 / 17:30:00
51.43 1.28% 0.65 51.35 51.50 163'832
Hella I
17.04.2025 / 17:30:00
88.30 -0.23% -0.20 86.60 90.00 2'075
HelloFresh I
17.04.2025 / 17:30:00
8.090 0.33% 0.03 8.070 8.088 323'700
Henkel I
17.04.2025 / 17:30:00
61.00 -0.53% -0.33 60.95 61.10 57'850
26'714.97
-0.55%
10.050
-0.42%
133.40
-0.30%
19.985
0.93%
2.720
0.37%
74.70
-0.66%
34.76
-0.57%
69.60
0.29%
97.25
-0.15%
56.48
-1.18%
42.80
-0.60%
23.56
-2.97%
19.260
0.10%
18.695
0.30%
6.458
11.06%
41.68
-0.48%
59.18
0.47%
41.61
-5.90%
52.78
-0.42%
51.43
1.28%
65.70
-1.57%
88.30
-0.23%
8.090
0.33%
61.00
-0.53%
160.70
0.56%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
thyssenkrupp I
17.04.2025 / 17:30:00
9.424 138.47% 48.01% 5.66% -1.75% 116.12% 101.80% 34.21%
HENSOLDT I
17.04.2025 / 17:30:00
65.70 93.25% 174.69% 4.62% -4.37% 69.42% 76.61% 157.23%
Bilfinger I
17.04.2025 / 17:30:00
69.60 50.46% 99.77% 11.27% 0.14% 42.04% 68.32% 66.97%
Nordex
17.04.2025 / 17:30:00
15.920 35.89% 47.68% 4.26% -2.39% 37.60% 29.43% 3.58%
TeamViewer I
17.04.2025 / 17:30:00
12.610 32.61% -10.61% 7.32% 2.15% 17.03% 1.82% -3.46%
K+S N
17.04.2025 / 17:30:00
13.620 30.80% -4.86% 7.16% -0.04% 8.74% -1.55% -61.59%
freenet N
17.04.2025 / 17:30:00
35.16 28.84% 39.46% 5.65% -0.40% 21.70% 30.51% 37.19%
AUTO1 Group I
17.04.2025 / 17:30:00
19.985 26.84% 205.27% 12.59% -12.50% 12.21% 327.21% 0.00%
Carl Zeiss Medite I
17.04.2025 / 17:30:00
56.48 24.65% -42.11% 3.24% -14.30% 6.61% -42.17% -55.71%
Hochtief I
17.04.2025 / 17:30:00
160.70 23.59% 59.32% 9.84% -8.38% 10.14% 51.46% 159.08%
United Internet N
17.04.2025 / 17:30:00
18.960 20.90% -17.65% 6.88% -1.10% 25.65% -7.96% -39.23%
CTS Eventim I
17.04.2025 / 17:30:00
97.25 18.93% 55.10% 4.57% -4.00% 7.34% 17.88% 47.13%
Scout24 N
17.04.2025 / 17:30:00
101.15 18.67% 57.26% 5.20% 4.06% 10.19% 49.63% 66.89%
ATOSS Software I
17.04.2025 / 17:30:00
133.40 18.20% 28.04% 7.23% 4.06% 17.74% 8.02% 61.20%
Talanx N
17.04.2025 / 17:30:00
97.20 17.99% 49.96% 7.94% 0.21% 17.75% 41.48% 138.46%
Nemetschek I
17.04.2025 / 17:30:00
107.05 15.93% 38.22% 5.05% -6.10% -4.84% 29.68% 32.42%
Knorr-Bremse I
17.04.2025 / 17:30:00
81.05 15.13% 36.74% 6.26% -8.47% 12.57% 17.63% 17.79%
Bechtle I
17.04.2025 / 17:30:00
34.76 12.12% -22.91% 4.07% -11.39% 14.57% -24.14% -21.33%
Evonik Industr N
17.04.2025 / 17:30:00
18.695 11.08% 0.57% 3.34% -12.97% 5.44% -2.89% -24.03%
GEA Group I
17.04.2025 / 17:30:00
52.78 10.55% 41.07% 3.08% -9.09% 6.40% 42.93% 42.09%
Stroeer I
17.04.2025 / 17:30:00
51.05 8.90% -6.95% 5.80% -12.21% -8.96% -13.11% -14.41%
DWS Group GmbH I
17.04.2025 / 17:30:00
42.80 8.35% 24.16% 4.01% -17.77% 2.05% 6.68% 32.09%
KION GROUP I
17.04.2025 / 17:30:00
33.44 4.71% -14.09% 3.82% -24.22% -3.31% -30.26% -38.73%
SIX Germany MidCap 50
17.04.2025 / 17:29:59
26'714.97 4.00% 0.00% 4.77% -7.28% 1.91% 2.34% -5.95%
LANXESS I
17.04.2025 / 17:30:00
23.84 0.85% -16.73% 3.83% -18.41% -4.79% -10.24% -33.26%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Porsche VZ
17.04.2025 / 17:30:00
43.61 -0.48% 44.14
09:29
43.02
12:31
63.31
28.01.25
40.43
07.04.25
215'685
SIX Germany MidCap 50
17.04.2025 / 17:29:59
26'714.97 -0.55% 26'872.59
09:03
26'494.76
13:35
29'932.59
06.03.25
23781.516717046
07.04.25
AIXTRON N
17.04.2025 / 17:30:00
10.050 -0.42% 10.215
09:03
9.961
15:40
15.945
07.01.25
8.45
07.04.25
206'823
Aroundtown Br
17.04.2025 / 17:30:00
2.720 0.37% 2.732
17:14
2.640
10:03
2.917
02.01.25
2.148
09.04.25
656'051
ATOSS Software I
17.04.2025 / 17:30:00
133.40 -0.30% 134.20
09:02
130.80
14:09
134.20
17.04.25
108.4
14.01.25
8'113
Aurubis I
17.04.2025 / 17:30:00
74.70 -0.66% 75.45
09:02
73.80
12:24
95.70
26.03.25
69.925
13.01.25
17'887
AUTO1 Group I
17.04.2025 / 17:30:00
19.985 0.93% 20.26
13:01
19.510
10:22
24.69
27.02.25
14.225
07.04.25
178'272
Bechtle I
17.04.2025 / 17:30:00
34.76 -0.57% 35.24
09:02
34.46
09:44
41.66
14.03.25
28.79
10.01.25
62'376
Bilfinger I
17.04.2025 / 17:30:00
69.60 0.29% 69.90
17:17
68.40
09:16
74.40
19.03.25
44.45
14.01.25
40'394
Carl Zeiss Medite I
17.04.2025 / 17:30:00
56.48 -1.18% 57.30
09:00
55.65
13:42
71.68
20.03.25
44.28
15.01.25
179'959
CTS Eventim I
17.04.2025 / 17:30:00
97.25 -0.15% 97.85
09:00
96.30
13:43
108.20
03.03.25
82.05
02.01.25
31'373
Deliver Hero N
17.04.2025 / 17:30:00
23.56 -2.97% 24.46
09:01
23.26
16:31
32.46
18.02.25
19.69
07.04.25
213'145
Duerr I
17.04.2025 / 17:30:00
19.260 0.10% 19.580
09:02
18.960
10:21
26.60
06.03.25
17.34
09.04.25
20'140
DWS Group GmbH I
17.04.2025 / 17:30:00
42.80 -0.60% 42.94
17:14
41.86
10:51
54.65
26.03.25
35.88
07.04.25
40'027
Evonik Industr N
17.04.2025 / 17:30:00
18.695 0.30% 18.920
09:02
18.480
13:09
22.39
06.03.25
16.315
10.01.25
207'915
Evotec I
17.04.2025 / 17:30:00
6.458 11.06% 6.614
15:29
5.947
09:35
9.335
06.02.25
5.058
07.04.25
1'080'899
Fraport I
17.04.2025 / 17:30:00
59.18 0.47% 59.35
15:29
58.50
10:20
60.15
06.01.25
51.45
07.04.25
58'887
freenet N
17.04.2025 / 17:30:00
35.16 -0.51% 35.32
09:00
34.58
10:24
35.85
26.03.25
27.35
08.01.25
100'718
Fres Med Care I
17.04.2025 / 17:30:00
41.61 -5.90% 43.91
09:00
41.48
15:42
48.31
30.01.25
39.435
09.04.25
407'330
FUCHS Vz N
17.04.2025 / 17:30:00
41.68 -0.48% 41.98
09:02
41.34
13:33
51.15
06.03.25
36.9
17.01.25
74'799
GEA Group I
17.04.2025 / 17:30:00
52.78 -0.42% 53.45
09:02
52.30
12:25
59.00
18.03.25
47.3
16.01.25
137'446
Gerresheimer I
17.04.2025 / 17:30:00
51.43 1.28% 51.90
09:27
49.56
14:32
85.20
19.02.25
49.56
17.04.25
163'832
Hella I
17.04.2025 / 17:30:00
88.30 -0.23% 89.00
09:27
88.00
12:55
94.40
18.03.25
81.9
07.04.25
2'075
HelloFresh I
17.04.2025 / 17:30:00
8.090 0.33% 8.104
09:26
7.916
13:10
13.918
18.02.25
6.906
07.04.25
323'700
Henkel I
17.04.2025 / 17:30:00
61.00 -0.53% 61.35
13:09
60.38
09:03
78.75
10.03.25
59.75
09.04.25
57'850

Handel

Kurs 26'714.97
Vortag 26'863.11
+/-% -0.55%
+/- -148.1429
Eröffnung 26'872.59
Tageshoch 26'872.59
Tagestief 26'494.76

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088522
Valor 134808852
Symbol MSDEX

Hoch / Tief

26'714.97
Intraday
26'494.76
13:35
26'872.59
09:03
26'714.97
YTD
23'781.52
07.04.25
29'932.59
06.03.25
26'714.97
1 Jahr
23'781.52
08.04.25
29'932.59
07.03.25

Performance

Intraday -0.55%
1 Monat -7.28%
3 Monate 1.91%
YTD 4.00%
1 Jahr 2.34%
3 Jahre -5.95%