×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany MidCap 50
- Valor: 134808852
- 06.07.2026 - 11:39:53
- 31'952.62
- 0.88%
- 279.29
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 06.07.2026 / 11:24:45 |
46.88 | 1.65% | 0.76 | 46.87 | 46.89 | 123'797 | |
|
SIX Germany MidCap 50 06.07.2026 / 11:39:54 |
31'952.62 | 0.88% | 279.29 | 0 | |||
|
AIXTRON N 06.07.2026 / 11:22:50 |
48.61 | -1.66% | -0.82 | 48.58 | 48.65 | 59'730 | |
|
Aroundtown Br 06.07.2026 / 11:22:21 |
2.410 | 1.26% | 0.03 | 2.408 | 2.412 | 153'822 | |
|
AUMOVIO N 06.07.2026 / 11:24:10 |
39.08 | -0.95% | -0.38 | 39.00 | 39.10 | 5'816 | |
|
Aurubis I 06.07.2026 / 11:24:38 |
180.90 | 0.67% | 1.20 | 180.90 | 181.10 | 9'191 | |
|
AUTO1 Group I 06.07.2026 / 11:23:21 |
26.44 | 4.26% | 1.08 | 26.44 | 26.54 | 67'599 | |
|
Bechtle I 06.07.2026 / 11:24:36 |
32.74 | 4.07% | 1.28 | 32.72 | 32.76 | 28'684 | |
|
Bilfinger I 06.07.2026 / 11:23:55 |
86.95 | -1.92% | -1.70 | 86.90 | 87.00 | 12'618 | |
|
Carl Zeiss Medite I 06.07.2026 / 11:21:01 |
29.22 | 1.04% | 0.30 | 29.20 | 29.26 | 60'731 | |
|
CTS Eventim I 06.07.2026 / 11:23:47 |
58.75 | 2.80% | 1.60 | 58.75 | 58.80 | 40'958 | |
|
Deliver Hero N 06.07.2026 / 11:24:21 |
36.67 | -0.93% | -0.35 | 36.63 | 36.72 | 107'772 | |
|
Deutz I 06.07.2026 / 11:23:50 |
9.470 | 2.82% | 0.26 | 9.445 | 9.480 | 51'256 | |
|
Duerr I 06.07.2026 / 11:04:40 |
18.600 | 0.59% | 0.11 | 18.580 | 18.640 | 3'343 | |
|
DWS Group GmbH I 06.07.2026 / 11:23:47 |
70.70 | 3.48% | 2.38 | 70.70 | 70.80 | 30'073 | |
|
Evonik Industr N 06.07.2026 / 11:24:47 |
16.065 | 0.34% | 0.06 | 16.060 | 16.070 | 58'312 | |
|
Fielmann Group I 06.07.2026 / 11:13:00 |
44.00 | -0.11% | -0.05 | 44.00 | 44.10 | 3'997 | |
|
flatexDEGIRO N 06.07.2026 / 11:24:02 |
39.13 | 3.03% | 1.15 | 39.10 | 39.16 | 48'273 | |
|
Fraport I 06.07.2026 / 11:24:53 |
75.85 | 0.20% | 0.15 | 75.80 | 75.95 | 4'738 | |
|
freenet N 06.07.2026 / 11:23:27 |
23.34 | 0.60% | 0.14 | 23.32 | 23.36 | 21'931 | |
|
FUCHS Vz N 06.07.2026 / 11:24:49 |
39.55 | 0.89% | 0.35 | 39.52 | 39.58 | 4'436 | |
|
Hella I 06.07.2026 / 11:15:13 |
73.10 | -0.14% | -0.10 | 72.90 | 73.70 | 101 | |
|
HENSOLDT I 06.07.2026 / 11:23:38 |
78.38 | 2.74% | 2.09 | 78.44 | 78.50 | 40'539 | |
|
Hochtief I 06.07.2026 / 11:24:30 |
489.40 | -2.12% | -10.60 | 489.00 | 489.80 | 4'337 | |
|
Hugo Boss N 06.07.2026 / 11:22:19 |
37.82 | 0.00% | 0.00 | 37.81 | 37.83 | 3'066 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIXTRON N 06.07.2026 / 11:22:50 |
48.61 | 186.76% | 227.24% | -6.63% | -14.09% | 31.60% | 203.23% | 58.63% |
|
Jenoptik N 06.07.2026 / 11:23:18 |
43.60 | 126.54% | 98.30% | -4.34% | -0.86% | 40.10% | 123.59% | 43.53% |
|
Deliver Hero N 06.07.2026 / 11:24:21 |
36.67 | 62.56% | 37.35% | 2.54% | -5.40% | 115.71% | 59.30% | -12.28% |
|
Nordex 06.07.2026 / 11:24:32 |
43.16 | 57.59% | 304.41% | -3.10% | 6.10% | -5.10% | 138.78% | 311.39% |
|
Hochtief I 06.07.2026 / 11:24:30 |
489.40 | 49.39% | 286.70% | -1.86% | -0.93% | 7.37% | 194.11% | 534.12% |
|
Aurubis I 06.07.2026 / 11:24:38 |
180.90 | 45.74% | 135.36% | 0.56% | -11.50% | 1.06% | 108.29% | 124.12% |
|
Wacker Chemie I 06.07.2026 / 11:23:38 |
95.23 | 37.45% | 35.02% | 7.21% | 1.28% | 5.05% | 51.63% | -25.11% |
|
thyssenkrupp I 06.07.2026 / 11:24:04 |
12.255 | 28.96% | 307.36% | 22.12% | 7.29% | 45.55% | 66.21% | 121.98% |
|
Salzgitter I 06.07.2026 / 11:22:52 |
50.95 | 27.04% | 225.43% | 19.49% | -18.09% | 7.74% | 128.17% | 51.23% |
|
TKMS I 06.07.2026 / 11:24:29 |
87.20 | 26.16% | 0.00% | 13.54% | 15.27% | 1.99% | 0.00% | 0.00% |
|
PUMA I 06.07.2026 / 11:23:49 |
27.35 | 21.08% | -39.46% | 1.79% | 1.41% | 12.76% | 19.69% | -50.35% |
|
DWS Group GmbH I 06.07.2026 / 11:23:47 |
70.70 | 20.82% | 71.93% | 11.60% | 18.92% | 25.13% | 47.66% | 143.50% |
|
Evonik Industr N 06.07.2026 / 11:24:47 |
16.065 | 20.11% | -4.59% | 1.81% | 3.38% | -6.65% | -6.19% | -7.91% |
|
TAG Immobil I 06.07.2026 / 11:18:54 |
14.540 | 9.18% | 1.08% | 4.68% | 15.49% | -2.12% | 0.97% | 57.97% |
|
Deutz I 06.07.2026 / 11:23:50 |
9.470 | 8.74% | 128.31% | 9.61% | -1.76% | -0.79% | 25.43% | 73.45% |
|
Fraport I 06.07.2026 / 11:24:53 |
75.85 | 8.61% | 29.18% | 4.12% | 12.70% | -0.39% | 17.87% | 54.35% |
|
K+S N 06.07.2026 / 11:17:11 |
13.350 | 7.21% | 28.69% | 4.22% | -1.84% | -16.20% | -16.14% | -17.09% |
|
IONOS Gr N -Unty 06.07.2026 / 11:22:23 |
29.12 | 6.60% | 31.79% | 4.67% | -2.67% | 20.73% | -26.56% | 123.41% |
|
SIX Germany MidCap 50 06.07.2026 / 11:39:54 |
31'952.62 | 6.22% | 23.31% | 5.06% | 2.11% | 8.43% | 7.08% | 21.50% |
|
Hugo Boss N 06.07.2026 / 11:22:19 |
37.82 | 4.71% | -15.01% | 0.05% | 5.03% | 3.04% | -9.79% | -46.84% |
|
Schaeffler N 06.07.2026 / 11:19:47 |
8.780 | 4.67% | 0.00% | 10.09% | -9.58% | 14.32% | 0.00% | 58.80% |
|
HENSOLDT I 06.07.2026 / 11:23:38 |
78.38 | 3.87% | 120.87% | 16.31% | 0.38% | -0.03% | -21.97% | 151.78% |
|
flatexDEGIRO N 06.07.2026 / 11:24:02 |
39.13 | 3.43% | 158.02% | 4.79% | 15.22% | 9.42% | 63.04% | 324.07% |
|
FUCHS Vz N 06.07.2026 / 11:24:49 |
39.55 | 2.56% | -5.95% | 3.21% | 1.72% | 4.02% | -17.95% | 8.29% |
|
Fielmann Group I 06.07.2026 / 11:13:00 |
44.00 | 1.38% | 6.92% | 1.38% | 6.41% | -2.65% | -22.81% | -6.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 06.07.2026 / 11:24:45 |
46.88 | 1.65% |
47.30 10:20 |
46.40 09:13 |
50.52 16.06.26 |
35.65 23.03.26 |
123'797 |
|
SIX Germany MidCap 50 06.07.2026 / 11:39:54 |
31'952.62 | 0.88% |
32'022.74 10:08 |
31'717.08 09:00 |
32'609.35 29.05.26 |
26200.676253214 23.03.26 |
|
|
AIXTRON N 06.07.2026 / 11:22:50 |
48.61 | -1.66% |
49.84 09:11 |
48.10 10:39 |
62.66 18.06.26 |
17.335 02.01.26 |
59'730 |
|
Aroundtown Br 06.07.2026 / 11:22:21 |
2.410 | 1.26% |
2.414 09:00 |
2.398 10:31 |
3.244 17.02.26 |
2.164 27.03.26 |
153'822 |
|
AUMOVIO N 06.07.2026 / 11:24:10 |
39.08 | -0.95% |
39.95 09:01 |
39.03 11:18 |
47.02 12.01.26 |
32.45 30.03.26 |
5'816 |
|
Aurubis I 06.07.2026 / 11:24:38 |
180.90 | 0.67% |
182.20 09:34 |
179.10 09:04 |
225.00 04.06.26 |
124.4 02.01.26 |
9'191 |
|
AUTO1 Group I 06.07.2026 / 11:23:21 |
26.44 | 4.26% |
27.00 10:23 |
25.30 09:00 |
31.00 13.01.26 |
14.47 23.03.26 |
67'599 |
|
Bechtle I 06.07.2026 / 11:24:36 |
32.74 | 4.07% |
32.92 09:52 |
31.68 09:00 |
45.14 07.01.26 |
24.59 23.03.26 |
28'684 |
|
Bilfinger I 06.07.2026 / 11:23:55 |
86.95 | -1.92% |
88.40 09:05 |
86.88 11:23 |
129.30 09.02.26 |
77.3 11.06.26 |
12'618 |
|
Carl Zeiss Medite I 06.07.2026 / 11:21:01 |
29.22 | 1.04% |
29.96 09:12 |
29.12 11:11 |
43.58 07.01.26 |
22.7 23.03.26 |
60'731 |
|
CTS Eventim I 06.07.2026 / 11:23:47 |
58.75 | 2.80% |
58.88 10:38 |
57.43 09:01 |
80.75 06.01.26 |
48.7 30.03.26 |
40'958 |
|
Deliver Hero N 06.07.2026 / 11:24:21 |
36.67 | -0.93% |
37.29 09:24 |
36.48 11:19 |
39.67 08.06.26 |
14.8 20.03.26 |
107'772 |
|
Deutz I 06.07.2026 / 11:23:50 |
9.470 | 2.82% |
9.550 10:32 |
9.233 09:00 |
12.490 27.02.26 |
8.14 30.03.26 |
51'256 |
|
Duerr I 06.07.2026 / 11:04:40 |
18.600 | 0.59% |
18.700 10:56 |
18.400 09:29 |
25.10 18.02.26 |
17.2 23.03.26 |
3'343 |
|
DWS Group GmbH I 06.07.2026 / 11:23:47 |
70.70 | 3.48% |
71.48 09:10 |
69.55 09:02 |
71.48 06.07.26 |
50.75 23.03.26 |
30'073 |
|
Evonik Industr N 06.07.2026 / 11:24:47 |
16.065 | 0.34% |
16.130 09:54 |
15.980 09:09 |
18.250 06.05.26 |
12.49 21.01.26 |
58'312 |
|
Fielmann Group I 06.07.2026 / 11:13:00 |
44.00 | -0.11% |
44.25 09:53 |
43.75 09:02 |
47.95 17.04.26 |
39.85 21.01.26 |
3'997 |
|
flatexDEGIRO N 06.07.2026 / 11:24:02 |
39.13 | 3.03% |
39.48 10:43 |
38.09 09:01 |
43.16 03.02.26 |
28.66 30.03.26 |
48'273 |
|
Fraport I 06.07.2026 / 11:24:53 |
75.85 | 0.20% |
76.55 09:55 |
75.43 09:11 |
86.85 18.02.26 |
62.5 18.05.26 |
4'738 |
|
freenet N 06.07.2026 / 11:23:27 |
23.34 | 0.60% |
23.39 10:02 |
23.12 09:04 |
33.92 18.02.26 |
22.26 01.07.26 |
21'931 |
|
FUCHS Vz N 06.07.2026 / 11:24:49 |
39.55 | 0.89% |
39.56 10:45 |
39.19 09:09 |
41.35 29.04.26 |
31.78 20.03.26 |
4'436 |
|
Hella I 06.07.2026 / 11:15:13 |
73.10 | -0.14% |
73.30 09:54 |
73.00 09:23 |
85.30 12.02.26 |
68.3 28.04.26 |
101 |
|
HENSOLDT I 06.07.2026 / 11:23:38 |
78.38 | 2.74% |
78.92 10:55 |
75.10 09:00 |
96.65 19.01.26 |
63.22 26.06.26 |
40'539 |
|
Hochtief I 06.07.2026 / 11:24:30 |
489.40 | -2.12% |
497.40 10:08 |
485.80 09:28 |
554.50 06.05.26 |
328.2 02.01.26 |
4'337 |
|
Hugo Boss N 06.07.2026 / 11:22:19 |
37.82 | 0.00% |
37.90 09:02 |
37.80 10:56 |
40.53 11.06.26 |
33.85 21.01.26 |
3'066 |