×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany MidCap 50
- Valor: 134808852
- 22.05.2026 - 17:29:59
- 31'420.08
- 1.30%
- 404.37
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 22.05.2026 / 17:30:00 |
46.30 | 1.60% | 0.73 | 46.30 | 46.37 | 193'865 | |
|
SIX Germany MidCap 50 22.05.2026 / 17:29:59 |
31'420.08 | 1.30% | 404.37 | 0 | |||
|
AIXTRON N 22.05.2026 / 17:30:00 |
53.72 | 2.44% | 1.28 | 53.68 | 53.68 | 334'603 | |
|
Aroundtown Br 22.05.2026 / 17:30:00 |
2.552 | 1.19% | 0.03 | 2.558 | 2.558 | 1'530'449 | |
|
AUMOVIO N 22.05.2026 / 17:30:00 |
36.15 | 2.84% | 1.00 | 35.85 | 35.95 | 109'799 | |
|
Aurubis I 22.05.2026 / 17:30:00 |
198.40 | 0.63% | 1.25 | 198.90 | 198.90 | 43'982 | |
|
AUTO1 Group I 22.05.2026 / 17:30:00 |
21.46 | 6.66% | 1.34 | 21.58 | 21.58 | 402'456 | |
|
Bechtle I 22.05.2026 / 17:30:00 |
30.77 | 1.25% | 0.38 | 30.74 | 30.84 | 222'521 | |
|
Bilfinger I 22.05.2026 / 17:30:00 |
88.15 | 1.64% | 1.43 | 87.55 | 88.60 | 104'261 | |
|
Carl Zeiss Medite I 22.05.2026 / 17:30:00 |
26.25 | 0.96% | 0.25 | 26.14 | 26.36 | 60'450 | |
|
CTS Eventim I 22.05.2026 / 17:30:00 |
56.35 | 0.54% | 0.30 | 56.25 | 56.25 | 121'760 | |
|
Deliver Hero N 22.05.2026 / 17:30:00 |
33.97 | 2.47% | 0.82 | 33.59 | 33.59 | 1'422'054 | |
|
Deutz I 22.05.2026 / 17:30:00 |
9.755 | 0.98% | 0.10 | 9.565 | 9.950 | 346'045 | |
|
Duerr I 22.05.2026 / 17:30:00 |
21.48 | 0.82% | 0.18 | 21.35 | 21.70 | 24'705 | |
|
DWS Group GmbH I 22.05.2026 / 17:30:00 |
60.98 | 0.04% | 0.03 | 60.85 | 61.05 | 41'493 | |
|
Evonik Industr N 22.05.2026 / 17:30:00 |
17.315 | 0.29% | 0.05 | 17.280 | 17.280 | 666'036 | |
|
Fielmann Group I 22.05.2026 / 17:30:00 |
43.90 | -0.23% | -0.10 | 42.90 | 44.10 | 19'117 | |
|
flatexDEGIRO N 22.05.2026 / 17:30:00 |
31.32 | -1.45% | -0.46 | 31.56 | 31.56 | 686'904 | |
|
Fraport I 22.05.2026 / 17:30:00 |
67.75 | 1.57% | 1.05 | 67.85 | 67.85 | 137'131 | |
|
freenet N 22.05.2026 / 17:30:00 |
25.74 | -1.38% | -0.36 | 25.60 | 25.90 | 113'678 | |
|
FUCHS Vz N 22.05.2026 / 17:30:00 |
37.52 | 1.13% | 0.42 | 37.50 | 38.24 | 67'653 | |
|
Hella I 22.05.2026 / 17:30:00 |
71.20 | -0.07% | -0.05 | 69.60 | 72.50 | 2'132 | |
|
HENSOLDT I 22.05.2026 / 17:30:00 |
89.34 | 0.79% | 0.70 | 89.04 | 89.04 | 124'366 | |
|
Hochtief I 22.05.2026 / 17:30:00 |
470.20 | -0.04% | -0.20 | 469.20 | 469.20 | 20'341 | |
|
Hugo Boss N 22.05.2026 / 17:30:00 |
35.67 | -1.00% | -0.36 | 35.65 | 35.73 | 64'175 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIXTRON N 22.05.2026 / 17:30:00 |
53.72 | 204.22% | 247.17% | 3.89% | 14.44% | 92.82% | 338.89% | 81.68% |
|
Jenoptik N 22.05.2026 / 17:30:00 |
44.44 | 118.27% | 91.06% | 0.18% | 31.64% | 57.70% | 138.67% | 40.84% |
|
Aurubis I 22.05.2026 / 17:30:00 |
198.40 | 59.89% | 158.22% | -3.50% | 5.76% | 14.35% | 155.18% | 160.92% |
|
Nordex 22.05.2026 / 17:30:00 |
42.96 | 51.10% | 287.74% | -3.91% | -4.11% | -0.51% | 148.18% | 275.81% |
|
Deliver Hero N 22.05.2026 / 17:30:00 |
33.97 | 45.59% | 23.01% | 16.26% | 72.79% | 70.11% | 39.05% | -16.48% |
|
Wacker Chemie I 22.05.2026 / 17:30:00 |
102.70 | 40.67% | 38.19% | 1.54% | 7.23% | 26.24% | 68.09% | -24.19% |
|
Hochtief I 22.05.2026 / 17:30:00 |
470.20 | 40.54% | 263.81% | -9.23% | 2.13% | 14.74% | 184.80% | 518.54% |
|
Salzgitter I 22.05.2026 / 17:30:00 |
57.43 | 37.16% | 251.36% | 4.55% | 20.04% | 5.08% | 165.00% | 66.82% |
|
Evonik Industr N 22.05.2026 / 17:30:00 |
17.315 | 29.52% | 2.89% | -2.42% | -1.45% | 17.03% | -13.60% | -11.76% |
|
PUMA I 22.05.2026 / 17:30:00 |
29.06 | 23.54% | -38.23% | 9.45% | 16.24% | 21.44% | 32.94% | -41.55% |
|
HENSOLDT I 22.05.2026 / 17:30:00 |
89.34 | 20.68% | 156.63% | 20.50% | 23.14% | 20.81% | 12.80% | 176.31% |
|
TKMS I 22.05.2026 / 17:30:00 |
78.70 | 18.69% | 0.00% | 10.22% | -2.05% | -17.91% | 0.00% | 0.00% |
|
K+S N 22.05.2026 / 17:30:00 |
14.735 | 17.65% | 41.23% | -5.15% | -6.47% | -2.29% | -8.19% | -12.01% |
|
thyssenkrupp I 22.05.2026 / 17:30:00 |
10.915 | 15.24% | 264.03% | 3.17% | 23.84% | 2.97% | 68.48% | 107.62% |
|
Deutz I 22.05.2026 / 17:30:00 |
9.755 | 14.05% | 139.46% | -1.56% | -3.03% | -21.90% | 38.76% | 66.55% |
|
Schaeffler N 22.05.2026 / 17:30:00 |
9.480 | 10.05% | 0.00% | -0.32% | 21.15% | -8.05% | 127.45% | 53.08% |
|
DWS Group GmbH I 22.05.2026 / 17:30:00 |
60.98 | 7.78% | 53.37% | 2.18% | 6.60% | 1.63% | 25.41% | 96.99% |
|
TAG Immobil I 22.05.2026 / 17:30:00 |
14.130 | 7.29% | -0.66% | -0.81% | -6.18% | -15.34% | -0.63% | 86.38% |
|
SIX Germany MidCap 50 22.05.2026 / 17:29:59 |
31'420.08 | 4.45% | 20.75% | 2.82% | 6.15% | 0.25% | 7.32% | 18.17% |
|
IONOS Gr N -Unty 22.05.2026 / 17:30:00 |
28.29 | 4.30% | 28.94% | 1.58% | 6.75% | 22.20% | -24.41% | 101.07% |
|
Stroeer I 22.05.2026 / 17:30:00 |
37.48 | 1.77% | -18.27% | -2.95% | 2.46% | 7.86% | -25.78% | -20.05% |
|
Fielmann Group I 22.05.2026 / 17:30:00 |
43.90 | 1.27% | 6.80% | 3.05% | -0.90% | -5.59% | -20.33% | -9.50% |
|
Hugo Boss N 22.05.2026 / 17:30:00 |
35.67 | -0.25% | -19.03% | -0.81% | -1.59% | -4.73% | -8.07% | -45.59% |
|
Porsche VZ 22.05.2026 / 17:30:00 |
46.30 | -0.85% | -21.81% | -0.49% | 13.06% | 11.81% | 9.77% | -61.51% |
|
Rational I 22.05.2026 / 17:30:00 |
654.50 | -1.06% | -20.81% | -0.15% | -0.68% | -11.85% | -8.20% | 2.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 22.05.2026 / 17:30:00 |
46.30 | 1.60% |
46.58 14:12 |
45.95 09:00 |
48.80 09.01.26 |
35.65 23.03.26 |
193'865 |
|
SIX Germany MidCap 50 22.05.2026 / 17:29:59 |
31'420.08 | 1.30% |
31'476.47 14:16 |
31'186.00 10:34 |
31'927.77 27.01.26 |
26200.676253214 23.03.26 |
|
|
AIXTRON N 22.05.2026 / 17:30:00 |
53.72 | 2.44% |
54.56 10:47 |
53.26 09:08 |
55.25 14.05.26 |
17.335 02.01.26 |
334'603 |
|
Aroundtown Br 22.05.2026 / 17:30:00 |
2.552 | 1.19% |
2.584 14:14 |
2.516 10:00 |
3.244 17.02.26 |
2.164 27.03.26 |
1'530'449 |
|
AUMOVIO N 22.05.2026 / 17:30:00 |
36.15 | 2.84% |
36.20 17:15 |
35.38 10:34 |
47.02 12.01.26 |
32.45 30.03.26 |
109'799 |
|
Aurubis I 22.05.2026 / 17:30:00 |
198.40 | 0.63% |
199.25 10:20 |
195.20 15:42 |
212.70 14.05.26 |
124.4 02.01.26 |
43'982 |
|
AUTO1 Group I 22.05.2026 / 17:30:00 |
21.46 | 6.66% |
21.70 16:11 |
20.48 15:34 |
31.00 13.01.26 |
14.47 23.03.26 |
402'456 |
|
Bechtle I 22.05.2026 / 17:30:00 |
30.77 | 1.25% |
30.99 15:45 |
30.10 12:48 |
45.14 07.01.26 |
24.59 23.03.26 |
222'521 |
|
Bilfinger I 22.05.2026 / 17:30:00 |
88.15 | 1.64% |
88.50 16:55 |
86.95 11:07 |
129.30 09.02.26 |
84.25 18.05.26 |
104'261 |
|
Carl Zeiss Medite I 22.05.2026 / 17:30:00 |
26.25 | 0.96% |
26.64 12:43 |
26.09 16:46 |
43.58 07.01.26 |
22.7 23.03.26 |
60'450 |
|
CTS Eventim I 22.05.2026 / 17:30:00 |
56.35 | 0.54% |
56.85 15:47 |
55.30 10:22 |
80.75 06.01.26 |
48.7 30.03.26 |
121'760 |
|
Deliver Hero N 22.05.2026 / 17:30:00 |
33.97 | 2.47% |
34.57 09:12 |
33.05 11:08 |
34.57 22.05.26 |
14.8 20.03.26 |
1'422'054 |
|
Deutz I 22.05.2026 / 17:30:00 |
9.755 | 0.98% |
9.780 09:04 |
9.593 09:37 |
12.490 27.02.26 |
8.14 30.03.26 |
346'045 |
|
Duerr I 22.05.2026 / 17:30:00 |
21.48 | 0.82% |
21.65 09:19 |
21.20 09:00 |
25.10 18.02.26 |
17.2 23.03.26 |
24'705 |
|
DWS Group GmbH I 22.05.2026 / 17:30:00 |
60.98 | 0.04% |
61.40 14:14 |
60.55 16:02 |
65.70 03.02.26 |
50.75 23.03.26 |
41'493 |
|
Evonik Industr N 22.05.2026 / 17:30:00 |
17.315 | 0.29% |
17.440 15:55 |
16.975 09:02 |
18.250 06.05.26 |
12.49 21.01.26 |
666'036 |
|
Fielmann Group I 22.05.2026 / 17:30:00 |
43.90 | -0.23% |
44.40 09:09 |
43.60 13:21 |
47.95 17.04.26 |
39.85 21.01.26 |
19'117 |
|
flatexDEGIRO N 22.05.2026 / 17:30:00 |
31.32 | -1.45% |
31.85 14:14 |
31.06 10:34 |
43.16 03.02.26 |
28.66 30.03.26 |
686'904 |
|
Fraport I 22.05.2026 / 17:30:00 |
67.75 | 1.57% |
68.30 14:24 |
66.65 09:47 |
86.85 18.02.26 |
62.5 18.05.26 |
137'131 |
|
freenet N 22.05.2026 / 17:30:00 |
25.74 | -1.38% |
26.18 09:29 |
25.72 17:29 |
33.92 18.02.26 |
24.98 14.05.26 |
113'678 |
|
FUCHS Vz N 22.05.2026 / 17:30:00 |
37.52 | 1.13% |
37.66 15:57 |
37.02 09:05 |
41.35 29.04.26 |
31.78 20.03.26 |
67'653 |
|
Hella I 22.05.2026 / 17:30:00 |
71.20 | -0.07% |
71.95 14:17 |
70.80 09:00 |
85.30 12.02.26 |
68.3 28.04.26 |
2'132 |
|
HENSOLDT I 22.05.2026 / 17:30:00 |
89.34 | 0.79% |
90.22 14:15 |
88.02 09:02 |
96.65 19.01.26 |
66.25 30.03.26 |
124'366 |
|
Hochtief I 22.05.2026 / 17:30:00 |
470.20 | -0.04% |
471.90 09:00 |
464.40 16:06 |
554.50 06.05.26 |
328.2 02.01.26 |
20'341 |
|
Hugo Boss N 22.05.2026 / 17:30:00 |
35.67 | -1.00% |
36.49 09:00 |
35.55 16:22 |
38.16 21.04.26 |
33.85 21.01.26 |
64'175 |