×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Germany MidCap 50

  • Valor: 134808852
  • 20.05.2025 - 01:00:00
  • 29'600.61
  • 0.57%
  • 167.43
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Porsche VZ
19.05.2025 / 17:30:00
45.75 0.00% 0.00 0
SIX Germany MidCap 50
20.05.2025 / 01:00:00
29'600.61 0.00% 0.00 0
AIXTRON N
19.05.2025 / 17:30:00
12.425 0.00% 0.00 0
Aroundtown Br
19.05.2025 / 17:30:00
2.775 0.00% 0.00 0
ATOSS Software I
19.05.2025 / 17:30:00
132.60 0.00% 0.00 0
Aurubis I
19.05.2025 / 17:30:00
77.25 0.00% 0.00 0
AUTO1 Group I
19.05.2025 / 17:30:00
24.45 0.00% 0.00 0
Bechtle I
19.05.2025 / 17:30:00
38.96 0.00% 0.00 0
Bilfinger I
19.05.2025 / 17:30:00
73.80 0.00% 0.00 0
Carl Zeiss Medite I
19.05.2025 / 17:30:00
60.80 0.00% 0.00 0
CTS Eventim I
19.05.2025 / 17:30:00
112.00 0.00% 0.00 0
Deliver Hero N
19.05.2025 / 17:30:00
26.51 0.00% 0.00 0
Duerr I
19.05.2025 / 17:30:00
22.65 0.00% 0.00 0
DWS Group GmbH I
19.05.2025 / 17:30:00
51.10 0.00% 0.00 0
Evonik Industr N
19.05.2025 / 17:30:00
20.23 0.00% 0.00 0
Evotec I
19.05.2025 / 17:30:00
6.973 0.00% 0.00 0
Fraport I
19.05.2025 / 17:30:00
58.45 0.00% 0.00 0
freenet N
19.05.2025 / 17:30:00
34.74 0.00% 0.00 0
Fres Med Care I
19.05.2025 / 17:30:00
51.78 0.00% 0.00 0
FUCHS Vz N
19.05.2025 / 17:30:00
45.32 0.00% 0.00 0
GEA Group I
19.05.2025 / 17:30:00
57.50 0.00% 0.00 0
Gerresheimer I
19.05.2025 / 17:30:00
60.33 0.00% 0.00 0
Hella I
19.05.2025 / 17:30:00
85.60 0.00% 0.00 0
HelloFresh I
19.05.2025 / 17:30:00
10.215 0.00% 0.00 0
Henkel I
19.05.2025 / 17:30:00
63.58 0.00% 0.00 0
29'600.61
0.00%
12.425
0.00%
132.60
0.00%
24.45
0.00%
2.775
0.00%
77.25
0.00%
38.96
0.00%
73.80
0.00%
112.00
0.00%
60.80
0.00%
51.10
0.00%
26.51
0.00%
22.65
0.00%
20.23
0.00%
6.973
0.00%
45.32
0.00%
58.45
0.00%
51.78
0.00%
57.50
0.00%
60.33
0.00%
74.95
0.00%
85.60
0.00%
10.215
0.00%
63.58
0.00%
163.40
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
HENSOLDT I
19.05.2025 / 17:30:00
74.95 116.99% 208.44% 15.09% 14.08% 57.69% 91.59% 229.45%
thyssenkrupp I
19.05.2025 / 17:30:00
8.296 111.36% 31.18% -14.08% -11.97% 31.06% 71.48% 1.12%
Bilfinger I
19.05.2025 / 17:30:00
73.80 60.00% 112.44% -2.19% 6.03% 33.94% 43.58% 143.98%
AUTO1 Group I
19.05.2025 / 17:30:00
24.45 56.63% 276.97% 10.33% 22.34% 29.64% 271.72% 0.00%
Nordex
19.05.2025 / 17:30:00
17.305 52.60% 65.84% -0.20% 8.70% 45.30% 21.52% 56.38%
K+S N
19.05.2025 / 17:30:00
15.380 47.81% 7.51% 0.36% 12.92% 19.09% 12.34% -47.29%
United Internet N
19.05.2025 / 17:30:00
22.92 46.50% -0.22% 2.14% 20.89% 37.66% 0.00% -21.07%
CTS Eventim I
19.05.2025 / 17:30:00
112.00 36.75% 78.34% 2.47% 15.17% 6.11% 38.27% 78.49%
Scout24 N
19.05.2025 / 17:30:00
116.00 36.43% 80.80% 7.21% 14.68% 22.95% 61.11% 104.66%
Talanx N
19.05.2025 / 17:30:00
110.80 35.37% 72.05% 7.52% 13.99% 30.43% 54.64% 193.43%
Carl Zeiss Medite I
19.05.2025 / 17:30:00
60.80 32.61% -38.41% -2.95% 7.66% 11.87% -36.00% -49.08%
KION GROUP I
19.05.2025 / 17:30:00
41.46 30.17% 6.80% -0.69% 23.98% 5.36% -8.46% -7.70%
Nemetschek I
19.05.2025 / 17:30:00
121.20 29.56% 54.47% -0.12% 13.22% 4.39% 36.56% 90.93%
DWS Group GmbH I
19.05.2025 / 17:30:00
51.10 28.59% 47.35% -0.78% 19.39% 9.38% 20.01% 59.09%
freenet N
19.05.2025 / 17:30:00
34.74 26.65% 37.10% -3.63% -1.19% 14.20% 46.03% 52.23%
Hochtief I
19.05.2025 / 17:30:00
163.40 26.37% 62.91% 3.32% 1.68% 9.59% 64.22% 175.87%
Knorr-Bremse I
19.05.2025 / 17:30:00
88.15 25.84% 49.46% 0.11% 8.76% 7.50% 18.32% 34.46%
Bechtle I
19.05.2025 / 17:30:00
38.96 24.95% -14.09% 2.26% 12.08% 15.40% -16.57% -6.23%
Evonik Industr N
19.05.2025 / 17:30:00
20.23 20.56% 9.14% 2.74% 8.21% 4.94% -0.20% -19.98%
GEA Group I
19.05.2025 / 17:30:00
57.50 19.94% 53.05% -2.13% 8.95% 5.70% 51.96% 60.26%
Krones I
19.05.2025 / 17:30:00
143.40 19.90% 27.81% 0.99% 20.50% 11.16% 12.12% 79.81%
Fres Med Care I
19.05.2025 / 17:30:00
51.78 17.52% 36.91% 2.09% 24.44% 15.94% 28.30% -7.24%
ATOSS Software I
19.05.2025 / 17:30:00
132.60 17.14% 26.89% -1.04% -0.60% 12.37% 8.69% 104.31%
LANXESS I
19.05.2025 / 17:30:00
27.21 15.79% -4.39% -3.44% 14.14% -7.59% 4.01% -25.06%
SIX Germany MidCap 50
20.05.2025 / 01:00:00
29'600.61 15.24% 0.00% 0.58% 10.81% 6.25% 8.83% 10.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Porsche VZ
19.05.2025 / 17:30:00
45.75 0.00% 63.31
28.01.25
40.43
07.04.25
125'069
SIX Germany MidCap 50
20.05.2025 / 01:00:00
29'600.61 0.00% 29'932.59
06.03.25
23781.516717046
07.04.25
AIXTRON N
19.05.2025 / 17:30:00
12.425 0.00% 15.945
07.01.25
8.45
07.04.25
155'299
Aroundtown Br
19.05.2025 / 17:30:00
2.775 0.00% 2.917
02.01.25
2.148
09.04.25
829'303
ATOSS Software I
19.05.2025 / 17:30:00
132.60 0.00% 139.20
25.04.25
108.4
14.01.25
5'405
Aurubis I
19.05.2025 / 17:30:00
77.25 0.00% 95.70
26.03.25
69.925
13.01.25
12'448
AUTO1 Group I
19.05.2025 / 17:30:00
24.45 0.00% 25.07
07.05.25
14.225
07.04.25
209'745
Bechtle I
19.05.2025 / 17:30:00
38.96 0.00% 41.66
14.03.25
28.79
10.01.25
101'545
Bilfinger I
19.05.2025 / 17:30:00
73.80 0.00% 79.00
14.05.25
44.45
14.01.25
95'354
Carl Zeiss Medite I
19.05.2025 / 17:30:00
60.80 0.00% 71.68
20.03.25
44.28
15.01.25
87'535
CTS Eventim I
19.05.2025 / 17:30:00
112.00 0.00% 112.70
16.05.25
82.05
02.01.25
68'036
Deliver Hero N
19.05.2025 / 17:30:00
26.51 0.00% 32.46
18.02.25
19.69
07.04.25
154'379
Duerr I
19.05.2025 / 17:30:00
22.65 0.00% 26.60
06.03.25
17.34
09.04.25
55'894
DWS Group GmbH I
19.05.2025 / 17:30:00
51.10 0.00% 54.65
26.03.25
35.88
07.04.25
33'520
Evonik Industr N
19.05.2025 / 17:30:00
20.23 0.00% 22.39
06.03.25
16.315
10.01.25
383'581
Evotec I
19.05.2025 / 17:30:00
6.973 0.00% 9.335
06.02.25
5.058
07.04.25
192'162
Fraport I
19.05.2025 / 17:30:00
58.45 0.00% 61.80
25.04.25
51.45
07.04.25
72'681
freenet N
19.05.2025 / 17:30:00
34.74 0.00% 37.54
06.05.25
27.35
08.01.25
126'904
Fres Med Care I
19.05.2025 / 17:30:00
51.78 0.00% 51.98
19.05.25
39.435
09.04.25
513'858
FUCHS Vz N
19.05.2025 / 17:30:00
45.32 0.00% 51.15
06.03.25
36.9
17.01.25
34'454
GEA Group I
19.05.2025 / 17:30:00
57.50 0.00% 59.60
12.05.25
47.3
16.01.25
200'107
Gerresheimer I
19.05.2025 / 17:30:00
60.33 0.00% 85.20
19.02.25
49.56
17.04.25
54'767
Hella I
19.05.2025 / 17:30:00
85.60 0.00% 94.40
18.03.25
81.9
07.04.25
452
HelloFresh I
19.05.2025 / 17:30:00
10.215 0.00% 13.918
18.02.25
6.906
07.04.25
290'974
Henkel I
19.05.2025 / 17:30:00
63.58 0.00% 78.75
10.03.25
59.75
09.04.25
49'911

Handel

Kurs 29'600.61
Vortag 29'433.18
+/-% 0.57%
+/- 167.43

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung EUR
ISIN CH1348088522
Valor 134808852
Symbol MSDEX

Hoch / Tief

29'600.61
YTD
23'781.52
07.04.25
29'932.59
06.03.25
29'600.61
1 Jahr
23'781.52
08.04.25
29'932.59
07.03.25

Performance

Intraday 0.57%
1 Monat 10.81%
3 Monate 6.25%
YTD 15.24%
1 Jahr 8.83%
3 Jahre 10.56%