×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Germany MidCap 50
- Valor: 134808852
- 04.09.2026 - 10:31:03
- 31'621.44
- 0.27%
- 85.17
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 04.09.2026 / 10:15:56 |
44.81 | 0.22% | 0.10 | 44.76 | 44.84 | 33'356 | |
|
SIX Germany MidCap 50 04.09.2026 / 10:31:02 |
31'621.25 | 0.27% | 84.98 | 0 | |||
|
AIXTRON N 04.09.2026 / 10:15:34 |
36.48 | 3.27% | 1.16 | 36.36 | 36.51 | 98'899 | |
|
Aroundtown Br 04.09.2026 / 10:15:00 |
1.922 | -0.08% | 0.00 | 1.915 | 1.920 | 62'322 | |
|
AUMOVIO N 04.09.2026 / 10:15:23 |
37.65 | 2.03% | 0.75 | 37.65 | 37.75 | 28'533 | |
|
Aurubis I 04.09.2026 / 10:15:44 |
174.30 | 0.23% | 0.40 | 174.00 | 174.50 | 8'539 | |
|
AUTO1 Group I 04.09.2026 / 10:11:26 |
21.99 | -0.14% | -0.03 | 21.96 | 22.02 | 15'663 | |
|
Bechtle I 04.09.2026 / 10:15:30 |
36.70 | -0.60% | -0.22 | 36.66 | 36.74 | 7'885 | |
|
Bilfinger I 04.09.2026 / 10:15:10 |
82.30 | 0.34% | 0.28 | 82.30 | 82.40 | 3'203 | |
|
Carl Zeiss Medite I 04.09.2026 / 10:14:48 |
32.42 | 0.19% | 0.06 | 32.34 | 32.44 | 5'093 | |
|
CTS Eventim I 04.09.2026 / 10:14:50 |
58.83 | 0.04% | 0.03 | 58.80 | 58.85 | 6'528 | |
|
Deliver Hero N 04.09.2026 / 10:15:44 |
36.63 | 0.08% | 0.03 | 36.61 | 36.63 | 36'224 | |
|
Deutz I 04.09.2026 / 10:15:02 |
12.820 | 3.39% | 0.42 | 12.780 | 12.850 | 34'311 | |
|
Duerr I 04.09.2026 / 10:15:12 |
18.210 | 2.53% | 0.45 | 18.180 | 18.280 | 4'898 | |
|
DWS Group GmbH I 04.09.2026 / 10:13:23 |
75.53 | -0.17% | -0.13 | 75.45 | 75.65 | 2'020 | |
|
Evonik Industr N 04.09.2026 / 10:15:15 |
18.600 | -1.22% | -0.23 | 18.580 | 18.610 | 104'162 | |
|
Fielmann Group I 04.09.2026 / 10:15:37 |
39.20 | 0.13% | 0.05 | 39.15 | 39.30 | 2'667 | |
|
flatexDEGIRO N 04.09.2026 / 10:13:10 |
36.72 | -2.55% | -0.96 | 36.68 | 36.74 | 9'472 | |
|
Fraport I 04.09.2026 / 10:16:01 |
62.65 | 0.80% | 0.50 | 62.60 | 62.70 | 5'405 | |
|
freenet N 04.09.2026 / 10:15:00 |
24.50 | 0.41% | 0.10 | 24.50 | 24.52 | 5'913 | |
|
FUCHS Vz N 04.09.2026 / 10:15:18 |
41.74 | -0.95% | -0.40 | 41.66 | 41.78 | 10'008 | |
|
Hella I 04.09.2026 / 09:12:09 |
71.50 | 0.28% | 0.20 | 70.00 | 71.70 | 26 | |
|
HENSOLDT I 04.09.2026 / 10:15:48 |
82.26 | 0.22% | 0.18 | 82.26 | 82.36 | 7'437 | |
|
Hochtief I 04.09.2026 / 10:14:37 |
424.90 | 1.60% | 6.70 | 424.40 | 425.00 | 2'348 | |
|
Hugo Boss N 04.09.2026 / 10:10:05 |
38.58 | -0.98% | -0.38 | 38.57 | 38.59 | 3'773 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AIXTRON N 04.09.2026 / 10:15:34 |
36.48 | 104.90% | 133.83% | -0.75% | -9.38% | -35.85% | 199.28% | -0.56% |
|
Jenoptik N 04.09.2026 / 10:14:25 |
40.10 | 99.34% | 74.49% | 0.00% | 2.45% | -8.53% | 145.41% | 47.92% |
|
Deliver Hero N 04.09.2026 / 10:15:44 |
36.63 | 60.74% | 35.81% | -1.00% | -1.40% | -3.12% | 46.17% | 9.17% |
|
thyssenkrupp I 04.09.2026 / 10:15:59 |
14.665 | 52.39% | 381.39% | -0.07% | 16.74% | 29.84% | 99.59% | 156.58% |
|
Deutz I 04.09.2026 / 10:15:02 |
12.820 | 46.40% | 207.39% | -0.31% | 24.04% | 39.80% | 34.38% | 192.59% |
|
Salzgitter I 04.09.2026 / 10:15:02 |
58.05 | 41.36% | 262.11% | 0.39% | 10.05% | -1.61% | 160.31% | 109.55% |
|
Evonik Industr N 04.09.2026 / 10:15:15 |
18.600 | 41.26% | 12.22% | -0.85% | 3.51% | 17.35% | 15.60% | 6.35% |
|
Aurubis I 04.09.2026 / 10:15:44 |
174.30 | 41.04% | 127.77% | -2.41% | -0.46% | -10.94% | 78.04% | 142.20% |
|
Wacker Chemie I 04.09.2026 / 10:14:20 |
94.05 | 38.10% | 35.66% | 1.29% | -0.21% | -0.16% | 47.18% | -30.09% |
|
K+S N 04.09.2026 / 10:13:43 |
16.620 | 34.99% | 62.04% | 1.84% | 15.26% | 22.07% | 47.86% | -3.79% |
|
DWS Group GmbH I 04.09.2026 / 10:13:23 |
75.53 | 33.78% | 90.36% | -0.89% | 0.70% | 24.27% | 45.66% | 136.55% |
|
Nordex 04.09.2026 / 10:14:29 |
36.94 | 27.42% | 226.98% | -3.90% | -5.81% | -7.97% | 72.29% | 237.32% |
|
IONOS Gr N -Unty 04.09.2026 / 10:15:19 |
34.58 | 26.98% | 56.97% | -2.32% | 6.60% | 29.32% | -5.26% | 120.92% |
|
TKMS I 04.09.2026 / 10:12:48 |
83.70 | 25.78% | 0.00% | -6.79% | -5.53% | 17.56% | 0.00% | 0.00% |
|
Hochtief I 04.09.2026 / 10:14:37 |
424.90 | 24.95% | 223.43% | -0.21% | -6.29% | -12.68% | 94.37% | 329.36% |
|
Talanx N 04.09.2026 / 10:13:00 |
128.10 | 12.74% | 56.75% | 2.32% | 9.82% | 27.02% | 16.24% | 105.28% |
|
HENSOLDT I 04.09.2026 / 10:15:48 |
82.26 | 11.75% | 137.64% | -5.87% | -9.13% | 9.21% | -8.35% | 171.97% |
|
FUCHS Vz N 04.09.2026 / 10:15:18 |
41.74 | 10.26% | 1.10% | 4.51% | 1.80% | 5.56% | 4.93% | 10.20% |
|
PUMA I 04.09.2026 / 10:15:16 |
24.14 | 9.39% | -45.30% | -6.00% | -11.15% | -15.21% | 21.54% | -60.98% |
|
Hugo Boss N 04.09.2026 / 10:10:05 |
38.58 | 7.86% | -12.45% | -0.67% | 1.77% | -2.77% | -8.19% | -43.94% |
|
SIX Germany MidCap 50 04.09.2026 / 10:31:02 |
31'621.25 | 5.12% | 22.77% | -1.73% | 0.49% | 1.48% | 8.50% | 16.36% |
|
Stroeer I 04.09.2026 / 10:15:37 |
38.12 | 3.75% | -16.67% | -2.16% | -6.50% | 10.94% | -3.86% | -9.14% |
|
flatexDEGIRO N 04.09.2026 / 10:13:10 |
36.72 | 2.61% | 155.98% | -3.42% | 7.06% | 1.89% | 35.10% | 361.76% |
|
United Internet N 04.09.2026 / 10:15:52 |
27.37 | -0.36% | 75.78% | 0.63% | 14.66% | 3.44% | 1.75% | 54.23% |
|
Sartorius Vz I 04.09.2026 / 10:16:02 |
242.20 | -0.99% | 14.69% | -4.70% | 4.22% | 5.58% | 25.39% | -34.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Porsche VZ 04.09.2026 / 10:15:56 |
44.81 | 0.22% |
45.72 09:00 |
44.65 09:18 |
50.52 16.06.26 |
35.65 23.03.26 |
33'356 |
|
SIX Germany MidCap 50 04.09.2026 / 10:31:02 |
31'621.25 | 0.27% |
31'728.80 10:03 |
31'584.28 09:07 |
32'609.35 29.05.26 |
26200.676253214 23.03.26 |
|
|
AIXTRON N 04.09.2026 / 10:15:34 |
36.48 | 3.27% |
36.76 10:05 |
35.64 09:00 |
62.66 18.06.26 |
17.335 02.01.26 |
98'899 |
|
Aroundtown Br 04.09.2026 / 10:15:00 |
1.922 | -0.08% |
1.930 09:01 |
1.916 09:30 |
3.244 17.02.26 |
1.8625 02.09.26 |
62'322 |
|
AUMOVIO N 04.09.2026 / 10:15:23 |
37.65 | 2.03% |
38.10 09:03 |
37.40 09:00 |
47.02 12.01.26 |
32.45 30.03.26 |
28'533 |
|
Aurubis I 04.09.2026 / 10:15:44 |
174.30 | 0.23% |
174.50 10:00 |
171.80 09:09 |
225.00 04.06.26 |
124.4 02.01.26 |
8'539 |
|
AUTO1 Group I 04.09.2026 / 10:11:26 |
21.99 | -0.14% |
22.26 09:02 |
21.84 09:41 |
31.00 13.01.26 |
14.47 23.03.26 |
15'663 |
|
Bechtle I 04.09.2026 / 10:15:30 |
36.70 | -0.60% |
37.31 09:00 |
36.70 10:09 |
45.14 07.01.26 |
24.59 23.03.26 |
7'885 |
|
Bilfinger I 04.09.2026 / 10:15:10 |
82.30 | 0.34% |
82.63 09:45 |
81.18 09:00 |
129.30 09.02.26 |
73.05 12.08.26 |
3'203 |
|
Carl Zeiss Medite I 04.09.2026 / 10:14:48 |
32.42 | 0.19% |
32.58 09:19 |
32.21 10:09 |
43.58 07.01.26 |
22.7 23.03.26 |
5'093 |
|
CTS Eventim I 04.09.2026 / 10:14:50 |
58.83 | 0.04% |
59.60 09:00 |
58.65 09:37 |
80.75 06.01.26 |
48.7 30.03.26 |
6'528 |
|
Deliver Hero N 04.09.2026 / 10:15:44 |
36.63 | 0.08% |
36.63 09:52 |
36.50 09:00 |
40.60 14.07.26 |
14.8 20.03.26 |
36'224 |
|
Deutz I 04.09.2026 / 10:15:02 |
12.820 | 3.39% |
12.875 10:03 |
12.510 09:00 |
12.970 31.08.26 |
8.14 30.03.26 |
34'311 |
|
Duerr I 04.09.2026 / 10:15:12 |
18.210 | 2.53% |
18.210 10:15 |
17.720 09:00 |
25.10 18.02.26 |
16.76 13.07.26 |
4'898 |
|
DWS Group GmbH I 04.09.2026 / 10:13:23 |
75.53 | -0.17% |
76.25 09:30 |
75.53 10:13 |
76.60 06.08.26 |
50.75 23.03.26 |
2'020 |
|
Evonik Industr N 04.09.2026 / 10:15:15 |
18.600 | -1.22% |
18.640 09:31 |
18.465 09:00 |
19.210 01.09.26 |
12.49 21.01.26 |
104'162 |
|
Fielmann Group I 04.09.2026 / 10:15:37 |
39.20 | 0.13% |
39.35 10:08 |
39.18 09:51 |
47.95 17.04.26 |
38 21.08.26 |
2'667 |
|
flatexDEGIRO N 04.09.2026 / 10:13:10 |
36.72 | -2.55% |
37.62 09:00 |
36.72 10:13 |
43.16 03.02.26 |
28.66 30.03.26 |
9'472 |
|
Fraport I 04.09.2026 / 10:16:01 |
62.65 | 0.80% |
62.73 10:03 |
61.85 09:00 |
86.85 18.02.26 |
61.575 02.09.26 |
5'405 |
|
freenet N 04.09.2026 / 10:15:00 |
24.50 | 0.41% |
24.52 09:00 |
24.34 09:03 |
33.92 18.02.26 |
22.26 01.07.26 |
5'913 |
|
FUCHS Vz N 04.09.2026 / 10:15:18 |
41.74 | -0.95% |
41.96 09:00 |
41.74 10:09 |
42.20 03.09.26 |
31.78 20.03.26 |
10'008 |
|
Hella I 04.09.2026 / 09:12:09 |
71.50 | 0.28% |
71.50 09:12 |
71.50 09:12 |
85.30 12.02.26 |
68.3 28.04.26 |
26 |
|
HENSOLDT I 04.09.2026 / 10:15:48 |
82.26 | 0.22% |
82.83 09:15 |
81.64 09:02 |
96.70 14.08.26 |
63.22 26.06.26 |
7'437 |
|
Hochtief I 04.09.2026 / 10:14:37 |
424.90 | 1.60% |
426.20 09:36 |
415.00 09:07 |
554.50 06.05.26 |
328.2 02.01.26 |
2'348 |
|
Hugo Boss N 04.09.2026 / 10:10:05 |
38.58 | -0.98% |
38.71 09:21 |
38.57 09:45 |
40.53 11.06.26 |
33.85 21.01.26 |
3'773 |