Der Luxusgüterkonzern ist seit Jahrzehnten einer der grössten Wertsteigerer für Investoren. 2024 jedoch schwächelt der Branchenprimus erheblich. Für Anleger bietet sich eine Kaufgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 26.07.2024 - 17:30:01
- 491.73
- 1.07%
- 5.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 26.07.2024 / 17:30:04 |
12'607.49 | 0.26% | 32.10 | 12'609.50 | 12'438.29 | |
|
Belgium 20 26.07.2024 / 17:30:04 |
17'978.07 | 0.49% | 88.17 | 17'984.23 | 17'786.06 | |
|
Denmark 25 26.07.2024 / 17:30:03 |
65'155.84 | 0.12% | 75.46 | 65'403.24 | 64'867.59 | |
|
Europe 50 26.07.2024 / 17:30:03 |
17'711.45 | 0.85% | 148.79 | 17'725.92 | 17'537.77 | |
|
Europe All 26.07.2024 / 17:30:02 |
52.19 | 0.86% | 0.44 | 52.22 | 51.70 | |
|
Eurozone 50 26.07.2024 / 17:30:01 |
491.73 | 1.07% | 5.23 | 492.33 | 486.14 | |
|
Eurozone All 26.07.2024 / 17:30:03 |
18'418.65 | 0.93% | 170.30 | 18'430.77 | 18'223.82 | |
|
Finland 25 26.07.2024 / 17:30:04 |
14'135.94 | 1.03% | 144.19 | 14'149.71 | 13'987.02 | |
|
France 40 26.07.2024 / 17:30:05 |
746.10 | 1.45% | 10.70 | 746.86 | 735.15 | |
|
Germany 40 26.07.2024 / 17:30:04 |
684.61 | 0.59% | 4.02 | 684.81 | 677.23 | |
|
Ireland 20 26.07.2024 / 17:30:07 |
38'163.90 | 1.94% | 726.83 | 38'174.75 | 37'437.08 | |
|
Italy 40 26.07.2024 / 17:30:07 |
3'304.99 | 0.27% | 8.96 | 3'309.18 | 3'287.43 | |
|
Netherlands 25 26.07.2024 / 17:30:07 |
81.95 | 0.96% | 0.78 | 82.05 | 81.03 | |
|
Nordic 40 26.07.2024 / 17:30:07 |
24'273.51 | 0.20% | 47.65 | 24'379.96 | 24'124.75 | |
|
Norway 25 26.07.2024 / 17:30:03 |
55.29 | 0.49% | 0.27 | 55.68 | 55.02 | |
|
Portugal 20 26.07.2024 / 17:30:00 |
7'586.14 | -0.32% | -24.00 | 7'653.40 | 7'562.80 | |
|
SMI 26.07.2024 / 17:30:46 |
12'241.49 | 1.12% | 135.95 | 12'250.56 | 12'060.58 | |
|
Spain 35 26.07.2024 / 17:30:07 |
1'120.25 | 0.12% | 1.32 | 1'120.79 | 1'110.68 | |
|
Sweden 30 26.07.2024 / 17:30:04 |
249.54 | 0.57% | 1.41 | 249.68 | 247.13 | |
|
UK 100 26.07.2024 / 17:30:03 |
827.75 | 1.35% | 11.03 | 827.75 | 816.46 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Denmark 25 26.07.2024 / 17:30:03 |
65'155.84 | 24.69% | 56.02% | %0.93 | -0.97% | 9.29% | 44.37% | 64.48% |
|
Italy 40 26.07.2024 / 17:30:07 |
3'304.99 | 14.07% | 45.25% | %-0.30 | 2.96% | 1.40% | 18.46% | 36.44% |
|
Spain 35 26.07.2024 / 17:30:07 |
1'120.25 | 11.14% | 36.78% | %0.89 | 2.18% | 2.75% | 15.11% | 29.11% |
|
Netherlands 25 26.07.2024 / 17:30:07 |
81.95 | 10.62% | 26.04% | %-1.80 | -4.12% | -1.22% | 7.39% | 0.93% |
|
SMI 26.07.2024 / 17:30:46 |
12'241.49 | 9.91% | 12.83% | %0.56 | 2.06% | 8.59% | 8.16% | -0.21% |
|
Belgium 20 26.07.2024 / 17:30:04 |
17'978.07 | 9.62% | 10.47% | %2.49 | 5.24% | 4.94% | 7.34% | 1.02% |
|
Europe 50 26.07.2024 / 17:30:03 |
17'711.45 | 8.29% | 20.26% | %0.64 | -1.43% | 1.20% | 10.28% | 24.01% |
|
Germany 40 26.07.2024 / 17:30:04 |
684.61 | 7.82% | 23.81% | %1.61 | 0.97% | 1.65% | 9.21% | 5.05% |
|
Europe All 26.07.2024 / 17:30:02 |
52.19 | 7.54% | 20.03% | %0.67 | 0.22% | 1.55% | 9.38% | 12.99% |
|
UK 100 26.07.2024 / 17:30:03 |
827.75 | 7.16% | 9.30% | %1.85 | 1.73% | 0.95% | 7.82% | 16.65% |
|
Eurozone 50 26.07.2024 / 17:30:01 |
491.73 | 6.68% | 25.86% | %0.56 | -1.00% | -1.45% | 7.65% | 16.20% |
|
Eurozone All 26.07.2024 / 17:30:03 |
18'418.65 | 6.42% | 22.69% | %0.43 | -0.04% | -1.09% | 7.57% | 10.59% |
|
Sweden 30 26.07.2024 / 17:30:04 |
249.54 | 6.41% | 22.48% | %-0.18 | 0.88% | 2.16% | 14.43% | 2.66% |
|
Nordic 40 26.07.2024 / 17:30:07 |
24'273.51 | 6.29% | 21.21% | %-1.14 | -5.66% | 1.37% | 19.13% | 15.58% |
|
Austria 20 26.07.2024 / 17:30:04 |
12'607.49 | 5.99% | 13.36% | %0.40 | 2.49% | 2.31% | 12.05% | 1.10% |
|
Norway 25 26.07.2024 / 17:30:03 |
55.29 | 5.53% | 5.78% | %-0.61 | 1.06% | 2.52% | 8.95% | -99.71% |
|
Ireland 20 26.07.2024 / 17:30:07 |
38'163.90 | 3.88% | 27.98% | %-1.76 | 2.07% | -5.89% | 1.46% | 6.57% |
|
France 40 26.07.2024 / 17:30:05 |
746.10 | 0.54% | 14.90% | %0.41 | 1.07% | -5.06% | 0.92% | 12.90% |
|
Finland 25 26.07.2024 / 17:30:04 |
14'135.94 | -1.68% | -8.59% | %0.79 | -1.18% | -1.37% | 1.73% | -20.49% |
|
Portugal 20 26.07.2024 / 17:30:00 |
7'586.14 | -4.10% | -0.21% | %-1.55 | 2.12% | -0.80% | -0.29% | 11.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 26.07.2024 / 17:30:04 |
12'607.49 | 0.26% |
12'609.50 17:29 |
12'438.29 11:28 |
12'852.01 17.05.24 |
11'408.64 11.03.24 |
|
Belgium 20 26.07.2024 / 17:30:04 |
17'978.07 | 0.49% |
17'984.23 17:29 |
17'786.06 10:06 |
17'984.23 26.07.24 |
15'940.80 18.01.24 |
|
Denmark 25 26.07.2024 / 17:30:03 |
65'155.84 | 0.12% |
65'403.24 10:33 |
64'867.59 15:20 |
67'636.13 26.06.24 |
51'745.99 02.01.24 |
|
Europe 50 26.07.2024 / 17:30:03 |
17'711.45 | 0.85% |
17'725.92 16:48 |
17'537.77 09:00 |
18'333.65 07.06.24 |
16'003.37 17.01.24 |
|
Europe All 26.07.2024 / 17:30:02 |
52.19 | 0.86% |
52.22 16:49 |
51.70 09:00 |
53.47 07.06.24 |
47.23 17.01.24 |
|
Eurozone 50 26.07.2024 / 17:30:01 |
491.73 | 1.07% |
492.33 17:01 |
486.14 09:12 |
521.41 02.04.24 |
446.49 17.01.24 |
|
Eurozone All 26.07.2024 / 17:30:03 |
18'418.65 | 0.93% |
18'430.77 16:49 |
18'223.82 09:12 |
19'336.97 16.05.24 |
16'820.94 17.01.24 |
|
Finland 25 26.07.2024 / 17:30:04 |
14'135.94 | 1.03% |
14'149.71 16:49 |
13'987.02 09:00 |
15'026.17 14.05.24 |
13'770.85 25.07.24 |
|
France 40 26.07.2024 / 17:30:05 |
746.10 | 1.45% |
746.86 16:49 |
735.15 09:00 |
816.70 10.05.24 |
718.85 17.01.24 |
|
Germany 40 26.07.2024 / 17:30:04 |
684.61 | 0.59% |
684.81 17:01 |
677.23 09:12 |
699.75 15.05.24 |
617.43 17.01.24 |
|
Ireland 20 26.07.2024 / 17:30:07 |
38'163.90 | 1.94% |
38'174.75 17:17 |
37'437.08 09:00 |
41'251.44 07.05.24 |
34'679.01 17.01.24 |
|
Italy 40 26.07.2024 / 17:30:07 |
3'304.99 | 0.27% |
3'309.18 16:49 |
3'287.43 11:29 |
3'436.50 17.05.24 |
2'870.50 23.01.24 |
|
Netherlands 25 26.07.2024 / 17:30:07 |
81.95 | 0.96% |
82.05 13:53 |
81.03 09:12 |
88.34 15.07.24 |
71.66 05.01.24 |
|
Nordic 40 26.07.2024 / 17:30:07 |
24'273.51 | 0.20% |
24'379.96 10:33 |
24'124.75 15:20 |
26'214.30 12.06.24 |
22'327.52 23.01.24 |
|
Norway 25 26.07.2024 / 17:30:03 |
55.29 | 0.49% |
55.68 10:39 |
55.02 09:00 |
56.06 22.07.24 |
49.17 14.02.24 |
|
Portugal 20 26.07.2024 / 17:30:00 |
7'586.14 | -0.32% |
7'653.40 09:02 |
7'562.80 11:34 |
8'111.16 11.01.24 |
6'902.15 19.03.24 |
|
SMI 26.07.2024 / 17:30:46 |
12'241.49 | 1.12% |
12'250.56 17:01 |
12'060.58 09:22 |
12'434.03 15.07.24 |
11'064.90 09.02.24 |
|
Spain 35 26.07.2024 / 17:30:07 |
1'120.25 | 0.12% |
1'120.79 16:48 |
1'110.68 11:29 |
1'151.88 03.06.24 |
979.10 18.01.24 |
|
Sweden 30 26.07.2024 / 17:30:04 |
249.54 | 0.57% |
249.68 17:09 |
247.13 09:10 |
256.47 12.07.24 |
222.91 17.01.24 |
|
UK 100 26.07.2024 / 17:30:03 |
827.75 | 1.35% |
827.75 17:30 |
816.46 09:00 |
846.16 15.05.24 |
739.58 17.01.24 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Europe 50 17:30 / 26.07.24 |
17'711.45 | 0.85% | |
|
Eurozone 50 17:30 / 26.07.24 |
491.73 | 1.07% | |
|
Eurozone All 17:30 / 26.07.24 |
18'418.65 | 0.93% | |
|
Nordic 40 17:30 / 26.07.24 |
24'273.51 | 0.20% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
S&P 500 (ETF SPY) 22:15 / 26.07.24 |
544.44 | 1.12% | |
|
S&P 100 (ETF OEF) 22:15 / 26.07.24 |
262.19 | 0.89% | |
|
Nasdaq Comp. 23:16 / 26.07.24 |
17'357.88 | 1.03% | |
|
Nasdaq 100 23:16 / 26.07.24 |
19'023.66 | 1.03% |