Manager kennen ihr Unternehmen besser als alle anderen. Investieren sie ihr eigenes Geld, ist dies ein starkes Signal. Ein Blick auf vier spannende Fälle für antizyklische Anleger aus Dax, MDax und SMI, darunter Puma.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 17.09.2025 - 17:30:00
- 553.31
- -0.17%
- -0.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 17.09.2025 / 17:30:00 |
16'238.84 | 0.46% | 74.16 | 16'304.00 | 16'164.68 | |
|
Belgium 20 17.09.2025 / 17:30:02 |
19'968.80 | 0.15% | 29.19 | 20'071.18 | 19'911.03 | |
|
Denmark 25 17.09.2025 / 17:30:04 |
51'329.86 | 0.67% | 340.30 | 51'520.60 | 50'989.56 | |
|
Europe 50 17.09.2025 / 17:30:00 |
18'036.18 | -0.01% | -2.08 | 18'093.75 | 18'021.57 | |
|
Europe All 17.09.2025 / 17:30:04 |
55.97 | -0.03% | -0.02 | 56.16 | 55.94 | |
|
Eurozone 50 17.09.2025 / 17:30:00 |
553.31 | -0.17% | -0.96 | 556.54 | 552.58 | |
|
Eurozone All 17.09.2025 / 17:30:03 |
20'963.96 | -0.15% | -31.74 | 21'064.24 | 20'940.99 | |
|
Finland 25 17.09.2025 / 17:30:00 |
16'054.91 | 0.10% | 15.29 | 16'144.72 | 16'030.68 | |
|
France 40 17.09.2025 / 17:30:04 |
777.76 | -0.42% | -3.28 | 784.12 | 777.39 | |
|
Germany 40 17.09.2025 / 17:30:01 |
830.79 | 0.25% | 2.08 | 835.70 | 828.13 | |
|
Ireland 20 17.09.2025 / 17:30:04 |
45'300.68 | 0.00% | -0.30 | 45'545.10 | 45'168.71 | |
|
Italy 40 17.09.2025 / 17:30:03 |
4'116.46 | -1.38% | -57.48 | 4'182.64 | 4'111.88 | |
|
Netherlands 25 17.09.2025 / 17:30:02 |
85.96 | 0.56% | 0.48 | 86.09 | 85.37 | |
|
Nordic 40 17.09.2025 / 17:30:02 |
19'787.47 | 0.51% | 100.03 | 19'866.34 | 19'684.50 | |
|
Norway 25 17.09.2025 / 17:30:02 |
60.84 | -0.47% | -0.29 | 61.14 | 60.70 | |
|
Portugal 20 17.09.2025 / 17:30:03 |
8'221.11 | -0.03% | -2.85 | 8'268.95 | 8'193.15 | |
|
SMI 17.09.2025 / 17:31:45 |
11'998.96 | -0.16% | -19.70 | 12'031.49 | 11'969.74 | |
|
Spain 35 17.09.2025 / 17:30:04 |
1'525.81 | -0.13% | -2.05 | 1'533.60 | 1'524.02 | |
|
Sweden 30 17.09.2025 / 17:30:02 |
253.68 | 0.10% | 0.25 | 255.02 | 253.43 | |
|
UK 100 17.09.2025 / 17:30:04 |
922.36 | 0.08% | 0.76 | 926.43 | 921.45 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 17.09.2025 / 17:30:04 |
1'525.81 | 31.93% | 51.58% | %-0.52 | -1.09% | 9.53% | 31.00% | 93.26% |
|
Austria 20 17.09.2025 / 17:30:00 |
16'238.84 | 25.07% | 35.90% | %-1.33 | -5.02% | 6.12% | 30.75% | 54.56% |
|
Italy 40 17.09.2025 / 17:30:03 |
4'116.46 | 22.47% | 44.06% | %-0.38 | -2.40% | 6.63% | 24.48% | 98.94% |
|
Portugal 20 17.09.2025 / 17:30:03 |
8'221.11 | 19.30% | 3.97% | %0.21 | -2.68% | 4.85% | 6.53% | 4.70% |
|
Finland 25 17.09.2025 / 17:30:00 |
16'054.91 | 16.85% | 11.56% | %0.12 | 1.37% | 6.10% | 12.24% | 9.28% |
|
Ireland 20 17.09.2025 / 17:30:04 |
45'300.68 | 15.22% | 23.31% | %-1.39 | -3.77% | 0.18% | 15.98% | 61.73% |
|
Germany 40 17.09.2025 / 17:30:01 |
830.79 | 13.04% | 30.51% | %-1.41 | -4.71% | -2.13% | 19.02% | 63.93% |
|
Eurozone All 17.09.2025 / 17:30:03 |
20'963.96 | 12.84% | 21.32% | %-0.05 | -1.93% | 2.58% | 13.64% | 50.37% |
|
UK 100 17.09.2025 / 17:30:04 |
922.36 | 12.61% | 19.31% | %-0.30 | -0.97% | 6.11% | 11.64% | 27.51% |
|
Eurozone 50 17.09.2025 / 17:30:00 |
553.31 | 12.13% | 20.25% | %0.09 | -1.79% | 2.56% | 13.28% | 55.67% |
|
Norway 25 17.09.2025 / 17:30:02 |
60.84 | 10.69% | 16.67% | %-0.05 | -0.09% | 1.61% | 12.79% | 17.77% |
|
Europe All 17.09.2025 / 17:30:04 |
55.97 | 8.39% | 15.36% | %-0.29 | -1.47% | 2.61% | 6.98% | 35.57% |
|
Belgium 20 17.09.2025 / 17:30:02 |
19'968.80 | 7.75% | 21.58% | %-2.06 | -1.50% | 4.11% | 7.89% | 30.82% |
|
Netherlands 25 17.09.2025 / 17:30:02 |
85.96 | 6.30% | 15.39% | %2.11 | 1.46% | 0.38% | 5.69% | 37.87% |
|
France 40 17.09.2025 / 17:30:04 |
777.76 | 5.76% | 5.25% | %0.27 | -2.41% | 2.84% | 4.85% | 30.19% |
|
Europe 50 17.09.2025 / 17:30:00 |
18'036.18 | 5.06% | 10.28% | %-0.25 | -1.12% | 2.59% | 3.00% | 30.83% |
|
Sweden 30 17.09.2025 / 17:30:02 |
253.68 | 4.66% | 8.08% | %-0.07 | -0.65% | 6.52% | 2.75% | 33.24% |
|
SMI 17.09.2025 / 17:31:45 |
11'998.96 | 3.43% | 7.91% | %-1.79 | -2.26% | 1.00% | 0.14% | 13.27% |
|
Nordic 40 17.09.2025 / 17:30:02 |
19'787.47 | -7.29% | -13.79% | %0.87 | 1.63% | -1.00% | -19.52% | 6.47% |
|
Denmark 25 17.09.2025 / 17:30:04 |
51'329.86 | -9.87% | -2.42% | %1.19 | -0.06% | -3.52% | -22.67% | 40.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 17.09.2025 / 17:30:00 |
16'238.84 | 0.46% |
16'304.00 09:16 |
16'164.68 09:00 |
17'266.31 19.08.25 |
12'199.51 07.04.25 |
|
Belgium 20 17.09.2025 / 17:30:02 |
19'968.80 | 0.15% |
20'071.18 15:42 |
19'911.03 09:46 |
20'696.13 25.08.25 |
16'865.20 07.04.25 |
|
Denmark 25 17.09.2025 / 17:30:04 |
51'329.86 | 0.67% |
51'520.60 16:08 |
50'989.56 09:00 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 17.09.2025 / 17:30:00 |
18'036.18 | -0.01% |
18'093.75 16:07 |
18'021.57 17:10 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
|
Europe All 17.09.2025 / 17:30:04 |
55.97 | -0.03% |
56.16 15:40 |
55.94 17:06 |
57.61 03.03.25 |
47.18 09.04.25 |
|
Eurozone 50 17.09.2025 / 17:30:00 |
553.31 | -0.17% |
556.54 09:28 |
552.58 17:06 |
567.59 22.08.25 |
463.06 07.04.25 |
|
Eurozone All 17.09.2025 / 17:30:03 |
20'963.96 | -0.15% |
21'064.24 09:29 |
20'940.99 17:06 |
21'527.90 22.08.25 |
17'384.59 07.04.25 |
|
Finland 25 17.09.2025 / 17:30:00 |
16'054.91 | 0.10% |
16'144.72 10:09 |
16'030.68 14:45 |
16'207.26 15.09.25 |
12'578.04 07.04.25 |
|
France 40 17.09.2025 / 17:30:04 |
777.76 | -0.42% |
784.12 09:05 |
777.39 17:10 |
823.59 03.03.25 |
680.00 09.04.25 |
|
Germany 40 17.09.2025 / 17:30:01 |
830.79 | 0.25% |
835.70 10:01 |
828.13 13:17 |
888.82 10.07.25 |
699.16 07.04.25 |
|
Ireland 20 17.09.2025 / 17:30:04 |
45'300.68 | 0.00% |
45'545.10 09:08 |
45'168.71 16:36 |
47'834.02 20.08.25 |
37'077.40 07.04.25 |
|
Italy 40 17.09.2025 / 17:30:03 |
4'116.46 | -1.38% |
4'182.64 09:00 |
4'111.88 17:06 |
4'279.96 22.08.25 |
3'156.66 07.04.25 |
|
Netherlands 25 17.09.2025 / 17:30:02 |
85.96 | 0.56% |
86.09 16:07 |
85.37 09:16 |
90.12 18.02.25 |
69.75 07.04.25 |
|
Nordic 40 17.09.2025 / 17:30:02 |
19'787.47 | 0.51% |
19'866.34 16:08 |
19'684.50 09:00 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 17.09.2025 / 17:30:02 |
60.84 | -0.47% |
61.14 09:00 |
60.70 11:19 |
61.91 23.06.25 |
50.92 07.04.25 |
|
Portugal 20 17.09.2025 / 17:30:03 |
8'221.11 | -0.03% |
8'268.95 15:39 |
8'193.15 09:28 |
8'499.40 22.08.25 |
6'405.48 09.04.25 |
|
SMI 17.09.2025 / 17:31:45 |
11'998.96 | -0.16% |
12'031.49 15:40 |
11'969.74 09:13 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Spain 35 17.09.2025 / 17:30:04 |
1'525.81 | -0.13% |
1'533.60 09:00 |
1'524.02 17:05 |
1'557.75 22.08.25 |
1'138.93 02.01.25 |
|
Sweden 30 17.09.2025 / 17:30:02 |
253.68 | 0.10% |
255.02 15:40 |
253.43 09:00 |
271.84 18.02.25 |
202.72 07.04.25 |
|
UK 100 17.09.2025 / 17:30:04 |
922.36 | 0.08% |
926.43 15:40 |
921.45 09:00 |
937.84 22.08.25 |
751.90 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 17.09.25 |
5'386.93 | -0.14% | |
|
SIX Europe 600 17:29 / 17.09.25 |
548.64 | -0.02% | |
|
SIX Germany 40 17:29 / 17.09.25 |
23'308.51 | 0.09% | |
|
SIX Germany MidCap 50 17:29 / 17.09.25 |
29'231.15 | 0.25% | |
|
SIX UK 100 17:29 / 17.09.25 |
9'203.73 | 0.14% | |
|
SIX France 40 17:29 / 17.09.25 |
7'788.57 | -0.46% | |
|
SIX Italy 40 17:29 / 17.09.25 |
41'640.84 | -1.33% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 21:59 / 17.09.25 |
46'850.95 | 0.49% | |
|
SIX US 500 21:59 / 17.09.25 |
6'643.78 | -0.15% | |
|
SIX US Tech 100 21:59 / 17.09.25 |
25'035.27 | -0.45% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 17.09.25 |
42'628.84 | -0.39% | |
|
SIX Hongkong 09:59 / 17.09.25 |
27'340.58 | 1.92% |