×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 20.06.2025 - 17:45:00
  • 535.74
  • 0.56%
  • 2.97
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
Austria 20
20.06.2025 / 17:30:02
15'187.38 0.33% 49.77 15'325.49 15'137.62
Belgium 20
20.06.2025 / 17:30:02
19'277.54 0.63% 120.38 19'361.01 19'157.16
Denmark 25
20.06.2025 / 17:30:01
54'682.84 -0.79% -436.73 55'246.91 54'548.62
Europe 50
20.06.2025 / 17:30:02
17'627.04 0.02% 2.70 17'774.33 17'617.92
Europe All
20.06.2025 / 17:45:02
54.51 0.08% 0.04 54.93 54.45
Eurozone 50
20.06.2025 / 17:45:00
535.74 0.56% 2.97 540.40 532.77
Eurozone All
20.06.2025 / 17:45:00
20'324.71 0.53% 106.29 20'487.77 20'218.42
Finland 25
20.06.2025 / 17:45:01
15'177.93 0.00% 0.00 15'177.93 15'177.93
France 40
20.06.2025 / 17:30:00
758.27 0.30% 2.29 764.26 755.98
Germany 40
20.06.2025 / 17:30:00
842.66 0.97% 8.08 849.16 834.58
Ireland 20
20.06.2025 / 17:30:01
45'200.04 0.53% 238.19 45'465.07 44'961.85
Italy 40
20.06.2025 / 17:30:02
3'850.10 0.69% 26.56 3'875.42 3'823.54
Netherlands 25
20.06.2025 / 17:30:01
83.49 0.09% 0.08 84.60 83.25
Nordic 40
20.06.2025 / 17:45:01
20'466.69 -1.03% -213.66 20'712.39 20'437.41
Norway 25
20.06.2025 / 17:30:00
61.53 -0.05% -0.03 61.83 61.26
Portugal 20
20.06.2025 / 17:30:02
7'892.18 0.64% 50.35 7'939.23 7'841.83
SMI
20.06.2025 / 17:31:27
11'871.32 0.00% -0.20 11'970.72 11'871.32
Spain 35
20.06.2025 / 17:30:00
1'396.47 0.64% 8.81 1'404.50 1'387.05
Sweden 30
20.06.2025 / 17:45:04
237.43 0.00% 0.00 237.43 237.43
UK 100
20.06.2025 / 17:30:01
873.92 -0.17% -1.45 881.19 873.80
SMI
11'871.32
0.00%
535.74
0.56%
20'324.71
0.53%
17'627.04
0.02%
54.51
0.08%
20'466.69
-1.03%
15'187.38
0.33%
19'277.54
0.63%
54'682.84
-0.79%
15'177.93
0.00%
758.27
0.30%
842.66
0.97%
45'200.04
0.53%
3'850.10
0.69%
83.49
0.09%
61.53
-0.05%
7'892.18
0.64%
1'396.47
0.64%
237.43
0.00%
873.92
-0.17%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Spain 35
20.06.2025 / 17:30:00
1'396.47 20.75% 37.67% %-0.41 -1.66% 3.80% 26.08% 71.93%
Austria 20
20.06.2025 / 17:30:02
15'187.38 16.98% 27.27% %-0.68 -1.20% 3.39% 23.49% 40.32%
Ireland 20
20.06.2025 / 17:30:01
45'200.04 14.96% 22.38% %-2.10 -0.80% 7.49% 20.15% 67.87%
Germany 40
20.06.2025 / 17:30:00
842.66 14.65% 31.43% %-1.07 -1.87% 1.74% 25.86% 60.20%
Italy 40
20.06.2025 / 17:30:02
3'850.10 14.54% 31.97% %-0.47 -0.88% 0.67% 19.08% 83.59%
Portugal 20
20.06.2025 / 17:30:02
7'892.18 14.53% -0.87% %-0.37 3.29% 9.24% 4.41% 5.25%
Norway 25
20.06.2025 / 17:30:00
61.53 11.94% 17.49% %0.70 5.42% 5.31% 13.18% 13.68%
Finland 25
20.06.2025 / 17:45:01
15'177.93 10.47% 5.57% %-0.11 -0.42% 2.48% 4.64% 5.50%
Eurozone All
20.06.2025 / 17:45:00
20'324.71 9.40% 16.82% %-1.11 -1.44% 0.31% 9.52% 45.62%
Eurozone 50
20.06.2025 / 17:45:00
535.74 8.57% 15.58% %-1.21 -1.85% -1.27% 7.29% 52.06%
UK 100
20.06.2025 / 17:30:01
873.92 6.70% 13.32% %-0.81 0.77% 1.21% 6.63% 25.42%
Europe All
20.06.2025 / 17:45:02
54.51 5.56% 12.23% %-1.57 -1.45% -1.08% 3.88% 34.02%
Belgium 20
20.06.2025 / 17:30:02
19'277.54 4.02% 16.81% %-1.28 -0.38% -0.24% 13.03% 22.80%
Netherlands 25
20.06.2025 / 17:30:01
83.49 3.26% 12.60% %-2.30 -1.57% 1.68% -3.00% 37.74%
France 40
20.06.2025 / 17:30:00
758.27 3.11% 1.87% %-1.24 -1.83% -3.99% 0.48% 29.83%
Europe 50
20.06.2025 / 17:30:02
17'627.04 2.67% 7.75% %-1.80 -1.32% -3.44% -2.54% 31.47%
SMI
20.06.2025 / 17:31:27
11'871.32 2.33% 6.59% %-2.26 -2.68% -7.55% -1.18% 13.59%
Sweden 30
20.06.2025 / 17:45:04
237.43 -2.04% 1.25% %-0.65 -1.75% -3.97% -3.87% 27.31%
Denmark 25
20.06.2025 / 17:30:01
54'682.84 -3.99% 5.49% %-4.16 0.72% 2.71% -17.46% 54.57%
Nordic 40
20.06.2025 / 17:45:01
20'466.69 -4.11% -9.44% %-3.49 0.18% -1.15% -20.48% 14.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
Austria 20
20.06.2025 / 17:30:02
15'187.38 0.33% 15'325.49
13:48
15'137.62
09:00
15'674.84
03.06.25
12'199.51
07.04.25
Belgium 20
20.06.2025 / 17:30:02
19'277.54 0.63% 19'361.01
14:31
19'157.16
09:00
19'947.68
03.03.25
16'865.20
07.04.25
Denmark 25
20.06.2025 / 17:30:01
54'682.84 -0.79% 55'246.91
09:01
54'548.62
16:43
60'009.76
25.02.25
44'275.62
07.04.25
Europe 50
20.06.2025 / 17:30:02
17'627.04 0.02% 17'774.33
13:48
17'617.92
09:00
19'213.89
03.03.25
15'550.00
09.04.25
Europe All
20.06.2025 / 17:45:02
54.51 0.08% 54.93
13:48
54.45
09:00
57.61
03.03.25
47.18
09.04.25
Eurozone 50
20.06.2025 / 17:45:00
535.74 0.56% 540.40
13:48
532.77
09:00
563.92
03.03.25
463.06
07.04.25
Eurozone All
20.06.2025 / 17:45:00
20'324.71 0.53% 20'487.77
13:48
20'218.42
09:00
21'106.13
21.05.25
17'384.59
07.04.25
Finland 25
20.06.2025 / 17:45:01
15'177.93 0.00% 15'177.93
09:00
15'177.93
09:00
15'717.24
19.03.25
12'578.04
07.04.25
France 40
20.06.2025 / 17:30:00
758.27 0.30% 764.26
14:30
755.98
09:00
823.59
03.03.25
680.00
09.04.25
Germany 40
20.06.2025 / 17:30:00
842.66 0.97% 849.16
13:48
834.58
09:00
887.79
05.06.25
699.16
07.04.25
Ireland 20
20.06.2025 / 17:30:01
45'200.04 0.53% 45'465.07
13:49
44'961.85
09:00
47'541.57
11.06.25
37'077.40
07.04.25
Italy 40
20.06.2025 / 17:30:02
3'850.10 0.69% 3'875.42
14:30
3'823.54
09:00
4'007.03
16.05.25
3'156.66
07.04.25
Netherlands 25
20.06.2025 / 17:30:01
83.49 0.09% 84.60
13:48
83.25
16:51
90.12
18.02.25
69.75
07.04.25
Nordic 40
20.06.2025 / 17:45:01
20'466.69 -1.03% 20'712.39
09:00
20'437.41
15:36
23'361.53
25.02.25
17'050.64
07.04.25
Norway 25
20.06.2025 / 17:30:00
61.53 -0.05% 61.83
11:58
61.26
09:03
61.83
20.06.25
50.92
07.04.25
Portugal 20
20.06.2025 / 17:30:02
7'892.18 0.64% 7'939.23
14:29
7'841.83
09:00
8'054.60
16.06.25
6'405.48
09.04.25
SMI
20.06.2025 / 17:31:27
11'871.32 0.00% 11'970.72
14:29
11'871.32
17:31
13'199.05
03.03.25
10'699.66
09.04.25
Spain 35
20.06.2025 / 17:30:00
1'396.47 0.64% 1'404.50
13:48
1'387.05
09:00
1'449.26
21.05.25
1'138.93
02.01.25
Sweden 30
20.06.2025 / 17:45:04
237.43 0.00% 237.43
09:00
237.43
09:00
271.84
18.02.25
202.72
07.04.25
UK 100
20.06.2025 / 17:30:01
873.92 -0.17% 881.19
11:58
873.80
17:29
892.47
03.03.25
751.90
07.04.25

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.06.25
11'871.32 0.00%
SPI
17:40 / 20.06.25
16'447.82 -0.01%
SMIM
17:31 / 20.06.25
2'786.88 -0.20%
SLI
17:31 / 20.06.25
1'940.44 0.08%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
01:00 / 21.06.25
5'234.18 0.71%
SIX Europe 600
01:00 / 21.06.25
534.14 0.14%
SIX Germany 40
01:00 / 21.06.25
23'314.33 1.29%
SIX Germany MidCap 50
01:00 / 21.06.25
28'542.12 0.68%
SIX UK 100
01:00 / 21.06.25
8'776.38 -0.21%
SIX France 40
01:00 / 21.06.25
7'600.83 0.51%
SIX Italy 40
01:00 / 21.06.25
39'099.81 0.75%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
01:00 / 21.06.25
43'564.43 -0.35%
SIX US 500
01:00 / 21.06.25
6'002.58 -0.24%
SIX US Tech 100
01:00 / 21.06.25
21'884.84 -0.55%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
01:00 / 21.06.25
38'646.87 -0.42%
SIX Hongkong
01:00 / 21.06.25
23'550.80 1.20%

Index data provided by SIX

Wie BioNTech die Krebsmedizin aufmischen will

Der Krebstherapie könnte in den kommenden Jahren ein Paradigmenwechsel bevorstehen – mit BioNTech an vorderster Stelle. Die Aktien sind ein Risiko-Investment mit entsprechend grossem Potenzial.

18.06.2025