×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 08.05.2026 - 17:30:02
  • 610.64
  • -1.12%
  • -6.90
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
Austria 20
08.05.2026 / 17:30:02
20'433.13 -0.98% -202.81 20'635.94 20'395.01
Belgium 20
08.05.2026 / 17:30:01
23'750.06 -0.37% -87.37 23'846.21 23'643.91
Denmark 25
08.05.2026 / 17:30:02
51'626.72 -0.97% -504.40 52'131.12 51'093.61
Europe 50
08.05.2026 / 17:30:03
20'163.50 -1.07% -218.46 20'381.95 20'141.64
Europe All
08.05.2026 / 17:30:05
62.11 -0.85% -0.53 62.64 61.96
Eurozone 50
08.05.2026 / 17:30:02
610.64 -1.12% -6.90 617.54 610.18
Eurozone All
08.05.2026 / 17:30:01
23'310.85 -0.93% -218.19 23'529.04 23'284.52
Finland 25
08.05.2026 / 17:30:05
20'135.67 -0.13% -26.94 20'221.69 19'909.16
France 40
08.05.2026 / 17:30:02
806.69 -1.27% -10.38 817.07 805.77
Germany 40
08.05.2026 / 17:30:02
854.58 -1.86% -16.19 870.77 854.02
Ireland 20
08.05.2026 / 17:30:02
51'091.07 -2.03% -1'060.00 52'151.07 51'058.01
Italy 40
08.05.2026 / 17:30:01
4'669.91 -0.27% -12.69 4'699.61 4'651.25
Netherlands 25
08.05.2026 / 17:30:01
95.47 -0.16% -0.16 96.05 94.85
Nordic 40
08.05.2026 / 17:30:01
22'125.52 -1.02% -228.05 22'353.57 21'990.43
Norway 25
08.05.2026 / 17:30:03
69.54 -0.59% -0.41 70.03 69.40
Portugal 20
08.05.2026 / 17:30:02
9'474.37 -1.13% -108.72 9'583.09 9'450.36
SMI
08.05.2026 / 17:30:30
13'100.63 -0.26% -34.80 13'135.43 13'034.47
Spain 35
08.05.2026 / 17:30:02
1'778.78 -0.93% -16.75 1'795.53 1'777.63
Sweden 30
08.05.2026 / 17:30:01
285.73 -1.50% -4.36 290.08 285.41
UK 100
08.05.2026 / 17:30:02
1'017.85 -0.61% -6.23 1'024.09 1'013.38
SMI
13'100.63
-0.26%
Eurozone 50
610.64
-1.12%
Eurozone All
23'310.85
-0.93%
Europe 50
20'163.50
-1.07%
Europe All
62.11
-0.85%
Nordic 40
22'125.52
-1.02%
Austria 20
20'433.13
-0.98%
Belgium 20
23'750.06
-0.37%
Denmark 25
51'626.72
-0.97%
Finland 25
20'135.67
-0.13%
France 40
806.69
-1.27%
Germany 40
854.58
-1.86%
Ireland 20
51'091.07
-2.03%
Italy 40
4'669.91
-0.27%
Netherlands 25
95.47
-0.16%
Norway 25
69.54
-0.59%
Portugal 20
9'474.37
-1.13%
Spain 35
1'778.78
-0.93%
Sweden 30
285.73
-1.50%
UK 100
1'017.85
-0.61%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Norway 25
08.05.2026 / 17:30:03 		69.54 12.21% 27.26% %-2.67 -6.14% 4.65% 21.86% 37.52%
Finland 25
08.05.2026 / 17:30:05 		20'135.67 10.44% 46.74% %-0.90 2.42% 7.20% 35.54% 35.29%
Portugal 20
08.05.2026 / 17:30:02 		9'474.37 10.14% 39.06% %-4.20 -4.82% 1.21% 29.57% 22.42%
Belgium 20
08.05.2026 / 17:30:01 		23'750.06 7.82% 28.62% %2.56 -0.55% -3.58% 25.03% 42.99%
Austria 20
08.05.2026 / 17:30:02 		20'433.13 6.90% 58.94% %1.29 -0.25% 3.06% 34.66% 81.71%
Italy 40
08.05.2026 / 17:30:01 		4'669.91 6.12% 39.31% %1.80 1.74% 5.91% 20.25% 79.51%
Netherlands 25
08.05.2026 / 17:30:01 		95.47 5.54% 18.26% %2.16 1.63% 1.03% 13.89% 37.16%
Nordic 40
08.05.2026 / 17:30:01 		22'125.52 4.41% 4.73% %-0.22 1.20% -0.28% 10.77% 7.10%
Eurozone All
08.05.2026 / 17:30:01 		23'310.85 3.34% 26.65% %0.71 -0.14% -0.09% 13.87% 41.19%
Spain 35
08.05.2026 / 17:30:02 		1'778.78 3.33% 55.25% %0.65 -1.66% 1.71% 30.27% 96.37%
Sweden 30
08.05.2026 / 17:30:01 		285.73 3.14% 19.68% %0.38 -2.12% -3.70% 19.59% 33.05%
Europe All
08.05.2026 / 17:30:05 		62.11 2.93% 21.30% %-0.02 -0.77% -1.18% 13.83% 32.89%
Europe 50
08.05.2026 / 17:30:03 		20'163.50 2.70% 18.72% %0.05 -1.11% -2.11% 13.86% 27.16%
UK 100
08.05.2026 / 17:30:02 		1'017.85 2.37% 25.03% %-1.60 -3.70% -2.13% 19.45% 31.58%
Eurozone 50
08.05.2026 / 17:30:02 		610.64 2.02% 25.15% %0.68 -0.65% -1.05% 12.32% 39.67%
France 40
08.05.2026 / 17:30:02 		806.69 -0.73% 11.11% %-0.07 -1.93% -2.59% 4.15% 10.77%
SMI
08.05.2026 / 17:30:30 		13'100.63 -1.26% 13.23% %-0.01 -0.63% -3.68% 8.38% 13.68%
Germany 40
08.05.2026 / 17:30:02 		854.58 -2.15% 18.48% %-0.94 0.13% -3.86% -0.59% 41.08%
Ireland 20
08.05.2026 / 17:30:02 		51'091.07 -3.44% 32.64% %1.16 -0.35% -0.81% 16.59% 50.28%
Denmark 25
08.05.2026 / 17:30:02 		51'626.72 -4.36% -8.47% %0.75 2.73% -3.46% -1.39% 12.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
Austria 20
08.05.2026 / 17:30:02 		20'433.13 -0.98% 20'635.94
09:00 		20'395.01
10:56 		21'159.07
17.04.26 		17'647.26
23.03.26
Belgium 20
08.05.2026 / 17:30:01 		23'750.06 -0.37% 23'846.21
09:00 		23'643.91
10:28 		24'912.32
19.02.26 		20'933.25
23.03.26
Denmark 25
08.05.2026 / 17:30:02 		51'626.72 -0.97% 52'131.12
09:00 		51'093.61
09:40 		58'258.75
23.01.26 		45'806.46
23.03.26
Europe 50
08.05.2026 / 17:30:03 		20'163.50 -1.07% 20'381.95
09:00 		20'141.64
09:40 		21'259.97
26.02.26 		18'653.30
23.03.26
Europe All
08.05.2026 / 17:30:05 		62.11 -0.85% 62.64
09:00 		61.96
09:40 		64.75
27.02.26 		56.90
23.03.26
Eurozone 50
08.05.2026 / 17:30:02 		610.64 -1.12% 617.54
09:00 		610.18
17:29 		641.13
26.02.26 		555.78
23.03.26
Eurozone All
08.05.2026 / 17:30:01 		23'310.85 -0.93% 23'529.04
09:00 		23'284.52
09:40 		24'119.87
26.02.26 		21'052.26
23.03.26
Finland 25
08.05.2026 / 17:30:05 		20'135.67 -0.13% 20'221.69
16:24 		19'909.16
10:08 		20'897.84
06.05.26 		17'906.79
23.03.26
France 40
08.05.2026 / 17:30:02 		806.69 -1.27% 817.07
09:00 		805.77
17:17 		860.90
26.02.26 		749.31
23.03.26
Germany 40
08.05.2026 / 17:30:02 		854.58 -1.86% 870.77
09:00 		854.02
17:29 		909.58
27.02.26 		782.86
23.03.26
Ireland 20
08.05.2026 / 17:30:02 		51'091.07 -2.03% 52'151.07
09:00 		51'058.01
17:25 		54'929.06
04.02.26 		46'363.36
23.03.26
Italy 40
08.05.2026 / 17:30:01 		4'669.91 -0.27% 4'699.61
12:36 		4'651.25
09:13 		4'747.82
07.05.26 		4'021.83
23.03.26
Netherlands 25
08.05.2026 / 17:30:01 		95.47 -0.16% 96.05
15:50 		94.85
09:36 		98.46
28.01.26 		85.17
23.03.26
Nordic 40
08.05.2026 / 17:30:01 		22'125.52 -1.02% 22'353.57
09:00 		21'990.43
09:40 		23'175.93
03.02.26 		19'951.42
23.03.26
Norway 25
08.05.2026 / 17:30:03 		69.54 -0.59% 70.03
09:00 		69.40
16:04 		76.14
07.04.26 		61.43
08.01.26
Portugal 20
08.05.2026 / 17:30:02 		9'474.37 -1.13% 9'583.09
09:00 		9'450.36
17:06 		10'048.85
08.04.26 		8'600.65
02.01.26
SMI
08.05.2026 / 17:30:30 		13'100.63 -0.26% 13'135.43
15:32 		13'034.47
10:48 		14'063.53
24.02.26 		12'053.51
23.03.26
Spain 35
08.05.2026 / 17:30:02 		1'778.78 -0.93% 1'795.53
09:00 		1'777.63
17:29 		1'836.46
27.02.26 		1'621.15
23.03.26
Sweden 30
08.05.2026 / 17:30:01 		285.73 -1.50% 290.08
09:00 		285.41
15:15 		306.93
27.02.26 		262.93
23.03.26
UK 100
08.05.2026 / 17:30:02 		1'017.85 -0.61% 1'024.09
09:00 		1'013.38
09:27 		1'088.17
02.03.26 		962.06
23.03.26

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:30 / 08.05.26
13'100.63 -0.26%
SPI
17:40 / 08.05.26
18'574.54 -0.33%
SMIM
17:30 / 08.05.26
3'001.52 -0.68%
SLI
17:30 / 08.05.26
2'101.11 -0.41%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
01:00 / 09.05.26
5'957.89 -0.99%
SIX Europe 600
01:00 / 09.05.26
607.10 -0.70%
SIX Germany 40
01:00 / 09.05.26
24'198.86 -1.35%
SIX Germany MidCap 50
01:00 / 09.05.26
30'383.30 -1.02%
SIX UK 100
01:00 / 09.05.26
10'218.82 -0.43%
SIX France 40
01:00 / 09.05.26
8'121.04 -1.05%
SIX Italy 40
01:00 / 09.05.26
48'841.74 0.11%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
01:00 / 09.05.26
49'145.79 1.16%
SIX US 500
01:00 / 09.05.26
7'442.23 0.83%
SIX US Tech 100
01:00 / 09.05.26
30'020.48 2.02%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
01:00 / 09.05.26
59'261.65 0.59%
SIX Hongkong
01:00 / 09.05.26
26'676.09 -0.90%

Index data provided by SIX

Green Shots im Softwaresektor
Analyse

Green Shots im Softwaresektor

Ermutigende Quartalszahlen geben Softwareaktien Auftrieb. An der Börse keimt Hoffnung, dass die Branche mit den Veränderungen durch künstliche Intelligenz umgehen kann. Für Investoren empfiehlt sich, mit einer selektiven Titelauswahl auf eine anhaltende Kurserholung zu setzen.

08.05.2026