×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 23.06.2026 - 17:30:05
  • 647.99
  • -1.64%
  • -10.83
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
Austria 20
23.06.2026 / 17:30:02
22'866.64 0.00% 0.00
Belgium 20
23.06.2026 / 17:30:00
25'601.78 0.00% 0.00
Denmark 25
23.06.2026 / 17:30:03
53'160.60 0.00% 0.00
Europe 50
23.06.2026 / 17:30:04
21'256.26 0.00% 0.00
Europe All
23.06.2026 / 17:30:01
64.65 0.00% 0.00
Eurozone 50
23.06.2026 / 17:30:05
647.99 0.00% 0.00
Eurozone All
23.06.2026 / 17:30:05
24'508.52 0.00% 0.00
Finland 25
23.06.2026 / 17:30:05
20'481.73 0.00% 0.00
France 40
23.06.2026 / 17:30:05
833.79 0.00% 0.00
Germany 40
23.06.2026 / 17:30:00
867.23 0.00% 0.00
Ireland 20
23.06.2026 / 17:30:00
55'794.13 0.00% 0.00
Italy 40
23.06.2026 / 17:30:05
4'896.10 0.00% 0.00
Netherlands 25
23.06.2026 / 17:30:03
100.57 0.00% 0.00
Nordic 40
23.06.2026 / 17:30:05
22'355.30 0.00% 0.00
Norway 25
23.06.2026 / 17:30:04
67.08 0.00% 0.00
Portugal 20
23.06.2026 / 17:30:03
9'638.69 0.00% 0.00
SMI
23.06.2026 / 17:31:21
13'910.70 0.00% 0.00
Spain 35
23.06.2026 / 17:30:03
1'923.42 0.00% 0.00
Sweden 30
23.06.2026 / 17:30:04
291.19 0.00% 0.00
UK 100
23.06.2026 / 17:30:05
1'038.20 0.00% 0.00
SMI
13'910.70
0.00%
Eurozone 50
647.99
0.00%
Eurozone All
24'508.52
0.00%
Europe 50
21'256.26
0.00%
Europe All
64.65
0.00%
Nordic 40
22'355.30
0.00%
Austria 20
22'866.64
0.00%
Belgium 20
25'601.78
0.00%
Denmark 25
53'160.60
0.00%
Finland 25
20'481.73
0.00%
France 40
833.79
0.00%
Germany 40
867.23
0.00%
Ireland 20
55'794.13
0.00%
Italy 40
4'896.10
0.00%
Netherlands 25
100.57
0.00%
Norway 25
67.08
0.00%
Portugal 20
9'638.69
0.00%
Spain 35
1'923.42
0.00%
Sweden 30
291.19
0.00%
UK 100
1'038.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Austria 20
23.06.2026 / 17:30:02 		22'866.64 19.63% 76.12% %1.64 7.63% 21.77% 48.91% 113.59%
Belgium 20
23.06.2026 / 17:30:00 		25'601.78 16.23% 38.14% %2.09 4.35% 15.77% 31.70% 64.40%
Finland 25
23.06.2026 / 17:30:05 		20'481.73 12.33% 49.07% %-1.17 -6.05% 11.44% 34.14% 48.55%
Portugal 20
23.06.2026 / 17:30:03 		9'638.69 12.05% 39.87% %1.74 -0.69% -0.23% 21.94% 27.41%
Spain 35
23.06.2026 / 17:30:03 		1'923.42 11.74% 66.31% %1.97 5.66% 13.18% 35.95% 107.59%
Italy 40
23.06.2026 / 17:30:05 		4'896.10 11.26% 45.66% %-0.36 4.23% 14.71% 26.53% 89.94%
Netherlands 25
23.06.2026 / 17:30:03 		100.57 11.17% 24.37% %-0.28 2.05% 15.62% 16.51% 42.03%
Eurozone All
23.06.2026 / 17:30:05 		24'508.52 8.65% 31.92% %-0.15 2.38% 12.02% 19.00% 50.05%
Europe 50
23.06.2026 / 17:30:04 		21'256.26 8.27% 23.81% %0.28 2.23% 9.76% 19.78% 35.43%
Eurozone 50
23.06.2026 / 17:30:05 		647.99 8.26% 31.32% %-0.38 3.08% 12.80% 19.21% 48.92%
Norway 25
23.06.2026 / 17:30:04 		67.08 8.24% 22.04% %-1.00 -6.32% -10.94% 11.48% 36.85%
Europe All
23.06.2026 / 17:30:01 		64.65 7.14% 25.18% %0.04 1.27% 8.98% 17.56% 40.47%
Nordic 40
23.06.2026 / 17:30:05 		22'355.30 5.49% 4.74% %0.31 -2.97% 7.89% 10.27% 10.43%
Ireland 20
23.06.2026 / 17:30:00 		55'794.13 5.45% 41.90% %1.48 5.11% 15.14% 22.64% 58.46%
Sweden 30
23.06.2026 / 17:30:04 		291.19 5.12% 20.14% %-0.49 -0.87% 5.82% 21.62% 35.26%
SMI
23.06.2026 / 17:31:21 		13'910.70 4.85% 19.91% %1.08 2.85% 8.87% 16.03% 23.97%
UK 100
23.06.2026 / 17:30:05 		1'038.20 4.41% 26.75% %-0.43 -0.62% 2.32% 18.79% 39.51%
France 40
23.06.2026 / 17:30:05 		833.79 2.61% 13.38% %-0.84 2.64% 7.14% 9.33% 17.52%
Germany 40
23.06.2026 / 17:30:00 		867.23 -0.70% 18.00% %-0.26 -2.15% 6.81% 1.52% 43.92%
Denmark 25
23.06.2026 / 17:30:03 		53'160.60 -1.52% -6.66% %3.57 0.99% 10.24% -1.59% 16.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
Austria 20
23.06.2026 / 17:30:02 		22'866.64 0.00% 23'082.80
22.06.26 		17'647.26
23.03.26
Belgium 20
23.06.2026 / 17:30:00 		25'601.78 0.00% 25'602.61
23.06.26 		20'933.25
23.03.26
Denmark 25
23.06.2026 / 17:30:03 		53'160.60 0.00% 58'258.75
23.01.26 		45'806.46
23.03.26
Europe 50
23.06.2026 / 17:30:04 		21'256.26 0.00% 21'409.28
18.06.26 		18'653.30
23.03.26
Europe All
23.06.2026 / 17:30:01 		64.65 0.00% 65.16
15.06.26 		56.90
23.03.26
Eurozone 50
23.06.2026 / 17:30:05 		647.99 0.00% 659.89
22.06.26 		555.78
23.03.26
Eurozone All
23.06.2026 / 17:30:05 		24'508.52 0.00% 24'840.72
22.06.26 		21'052.26
23.03.26
Finland 25
23.06.2026 / 17:30:05 		20'481.73 0.00% 22'158.26
03.06.26 		17'906.79
23.03.26
France 40
23.06.2026 / 17:30:05 		833.79 0.00% 860.90
26.02.26 		749.31
23.03.26
Germany 40
23.06.2026 / 17:30:00 		867.23 0.00% 909.58
27.02.26 		782.86
23.03.26
Ireland 20
23.06.2026 / 17:30:00 		55'794.13 0.00% 56'250.53
22.06.26 		46'363.36
23.03.26
Italy 40
23.06.2026 / 17:30:05 		4'896.10 0.00% 4'979.35
19.06.26 		4'021.83
23.03.26
Netherlands 25
23.06.2026 / 17:30:03 		100.57 0.00% 103.46
22.06.26 		85.17
23.03.26
Nordic 40
23.06.2026 / 17:30:05 		22'355.30 0.00% 23'175.93
03.02.26 		19'951.42
23.03.26
Norway 25
23.06.2026 / 17:30:04 		67.08 0.00% 76.14
07.04.26 		61.43
08.01.26
Portugal 20
23.06.2026 / 17:30:03 		9'638.69 0.00% 10'048.85
08.04.26 		8'600.65
02.01.26
SMI
23.06.2026 / 17:31:21 		13'910.70 0.00% 14'063.53
24.02.26 		12'053.51
23.03.26
Spain 35
23.06.2026 / 17:30:03 		1'923.42 0.00% 1'926.28
22.06.26 		1'621.15
23.03.26
Sweden 30
23.06.2026 / 17:30:04 		291.19 0.00% 306.93
27.02.26 		262.93
23.03.26
UK 100
23.06.2026 / 17:30:05 		1'038.20 0.00% 1'088.17
02.03.26 		962.06
23.03.26

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.06.26
13'910.70 0.45%
SPI
17:40 / 23.06.26
19'628.72 0.30%
SMIM
17:36 / 23.06.26
3'112.27 0.02%
SLI
17:31 / 23.06.26
2'231.24 0.18%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
01:00 / 24.06.26
6'310.23 -1.27%
SIX Europe 600
01:00 / 24.06.26
629.70 -0.79%
SIX Germany 40
01:00 / 24.06.26
24'823.14 -0.89%
SIX Germany MidCap 50
01:00 / 24.06.26
31'097.32 -1.46%
SIX UK 100
01:00 / 24.06.26
10'423.41 -0.10%
SIX France 40
01:00 / 24.06.26
8'349.37 -0.71%
SIX Italy 40
01:00 / 24.06.26
51'624.07 -1.49%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
01:00 / 24.06.26
51'159.06 -2.15%
SIX US 500
01:00 / 24.06.26
7'428.32 -1.43%
SIX US Tech 100
01:00 / 24.06.26
29'575.67 -2.90%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
08:29 / 24.06.26
62'836.87 -0.82%
SIX Hongkong
08:33 / 24.06.26
23'731.30 0.70%

Index data provided by SIX

Was Anleger beim Investieren beachten sollten
Analyse

Was Anleger beim Investieren beachten sollten

Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.

26.05.2026