Zeitlose Klassiker wie Cartiers Love-Armband treiben Umsatz und Profitabilität des Schweizer Luxuskonzerns. Doch wo die Sehnsucht grenzenlos scheint, steigt auch das Risiko überhöhter Erwartungen. Das macht den französischen Konkurrenten LVMH aus Anlegersicht wieder attraktiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.12.2025 - 17:45:02
- 594.24
- 0.04%
- 0.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 24.12.2025 / 17:45:02 |
18'852.56 | 0.00% | 0.00 | |||
|
Belgium 20 24.12.2025 / 17:30:03 |
21'907.85 | 0.00% | 0.00 | |||
|
Denmark 25 24.12.2025 / 17:45:01 |
54'017.50 | 0.00% | 0.00 | |||
|
Europe 50 24.12.2025 / 17:45:01 |
19'538.25 | 0.00% | 0.00 | |||
|
Europe All 24.12.2025 / 17:45:03 |
60.00 | 0.00% | 0.00 | |||
|
Eurozone 50 24.12.2025 / 17:45:02 |
594.24 | 0.00% | 0.00 | |||
|
Eurozone All 24.12.2025 / 17:45:02 |
22'387.14 | 0.00% | 0.00 | |||
|
Finland 25 24.12.2025 / 17:45:02 |
18'005.66 | 0.00% | 0.00 | |||
|
France 40 24.12.2025 / 17:30:01 |
809.59 | 0.00% | 0.00 | |||
|
Germany 40 24.12.2025 / 17:45:02 |
866.21 | 0.00% | 0.00 | |||
|
Ireland 20 24.12.2025 / 17:30:01 |
52'738.43 | 0.00% | 0.00 | |||
|
Italy 40 24.12.2025 / 17:45:02 |
4'368.88 | 0.00% | 0.00 | |||
|
Netherlands 25 24.12.2025 / 17:30:01 |
89.69 | 0.00% | 0.00 | |||
|
Nordic 40 24.12.2025 / 17:45:01 |
21'091.52 | 0.00% | 0.00 | |||
|
Norway 25 24.12.2025 / 17:45:01 |
61.26 | 0.00% | 0.00 | |||
|
Portugal 20 24.12.2025 / 17:30:03 |
8'533.28 | 0.00% | 0.00 | |||
|
SMI 23.12.2025 / 17:31:08 |
13'242.80 | 0.60% | 79.14 | 13'288.66 | 13'162.82 | |
|
Spain 35 24.12.2025 / 17:30:01 |
1'708.18 | 0.00% | 0.00 | |||
|
Sweden 30 24.12.2025 / 17:45:01 |
273.15 | 0.00% | 0.00 | |||
|
UK 100 24.12.2025 / 17:30:01 |
988.75 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 24.12.2025 / 17:30:01 |
1'708.18 | 47.70% | 69.47% | %1.48 | 4.78% | 9.20% | 49.57% | 107.69% |
|
Austria 20 24.12.2025 / 17:45:02 |
18'852.56 | 45.20% | 58.50% | %1.47 | 5.73% | 12.55% | 46.77% | 69.24% |
|
Ireland 20 24.12.2025 / 17:30:01 |
52'738.43 | 34.13% | 43.55% | %0.22 | 2.52% | 12.22% | 34.68% | 79.20% |
|
Finland 25 24.12.2025 / 17:45:02 |
18'005.66 | 31.05% | 25.24% | %2.52 | 3.98% | 11.72% | 33.12% | 16.45% |
|
Italy 40 24.12.2025 / 17:45:02 |
4'368.88 | 29.98% | 50.79% | %1.09 | 3.33% | 3.56% | 31.67% | 91.42% |
|
Portugal 20 24.12.2025 / 17:30:03 |
8'533.28 | 23.83% | 7.88% | %1.22 | -0.93% | -0.46% | 23.81% | 10.73% |
|
UK 100 24.12.2025 / 17:30:01 |
988.75 | 20.72% | 28.00% | %0.91 | 1.96% | 4.46% | 21.12% | 32.30% |
|
Eurozone All 24.12.2025 / 17:45:02 |
22'387.14 | 20.50% | 29.36% | %1.09 | 1.97% | 3.23% | 21.32% | 49.58% |
|
Eurozone 50 24.12.2025 / 17:45:02 |
594.24 | 20.43% | 28.92% | %1.28 | 2.01% | 3.04% | 21.25% | 52.81% |
|
Belgium 20 24.12.2025 / 17:30:03 |
21'907.85 | 18.21% | 33.59% | %-1.00 | -0.84% | 4.85% | 18.05% | 34.19% |
|
Germany 40 24.12.2025 / 17:45:02 |
866.21 | 17.86% | 36.41% | %1.46 | 3.16% | 0.80% | 18.14% | 57.32% |
|
Europe All 24.12.2025 / 17:45:03 |
60.00 | 16.18% | 23.62% | %1.55 | 2.57% | 4.22% | 16.91% | 38.43% |
|
SMI 23.12.2025 / 17:31:08 |
13'242.80 | 14.15% | 18.19% | %1.43 | 3.69% | 9.36% | 14.58% | 22.17% |
|
Europe 50 24.12.2025 / 17:45:01 |
19'538.25 | 13.80% | 19.46% | %1.68 | 2.37% | 4.00% | 14.51% | 32.89% |
|
Sweden 30 24.12.2025 / 17:45:01 |
273.15 | 12.70% | 16.48% | %2.07 | 2.69% | 6.25% | 13.09% | 34.18% |
|
Norway 25 24.12.2025 / 17:45:01 |
61.26 | 11.45% | 16.92% | %1.16 | 4.94% | -0.16% | 12.65% | 17.04% |
|
Netherlands 25 24.12.2025 / 17:30:01 |
89.69 | 10.92% | 21.07% | %1.26 | 0.19% | -0.85% | 10.87% | 37.15% |
|
France 40 24.12.2025 / 17:30:01 |
809.59 | 10.09% | 9.10% | %0.38 | 0.17% | 1.58% | 11.37% | 25.87% |
|
Nordic 40 24.12.2025 / 17:45:01 |
21'091.52 | -1.18% | -7.64% | %3.60 | 4.95% | 5.76% | -0.62% | 5.42% |
|
Denmark 25 24.12.2025 / 17:45:01 |
54'017.50 | -5.16% | 3.38% | %2.77 | 4.03% | 5.55% | -5.22% | 30.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 24.12.2025 / 17:45:02 |
18'852.56 | 0.00% |
18'887.04 23.12.25 |
12'199.51 07.04.25 |
||
|
Belgium 20 24.12.2025 / 17:30:03 |
21'907.85 | 0.00% |
22'368.49 12.11.25 |
16'865.20 07.04.25 |
||
|
Denmark 25 24.12.2025 / 17:45:01 |
54'017.50 | 0.00% |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
||
|
Europe 50 24.12.2025 / 17:45:01 |
19'538.25 | 0.00% |
19'568.78 23.12.25 |
15'550.00 09.04.25 |
||
|
Europe All 24.12.2025 / 17:45:03 |
60.00 | 0.00% |
60.05 23.12.25 |
47.18 09.04.25 |
||
|
Eurozone 50 24.12.2025 / 17:45:02 |
594.24 | 0.00% |
600.88 13.11.25 |
463.06 07.04.25 |
||
|
Eurozone All 24.12.2025 / 17:45:02 |
22'387.14 | 0.00% |
22'552.81 13.11.25 |
17'384.59 07.04.25 |
||
|
Finland 25 24.12.2025 / 17:45:02 |
18'005.66 | 0.00% |
18'027.47 23.12.25 |
12'578.04 07.04.25 |
||
|
France 40 24.12.2025 / 17:30:01 |
809.59 | 0.00% |
830.14 13.11.25 |
680.00 09.04.25 |
||
|
Germany 40 24.12.2025 / 17:45:02 |
866.21 | 0.00% |
888.82 10.07.25 |
699.16 07.04.25 |
||
|
Ireland 20 24.12.2025 / 17:30:01 |
52'738.43 | 0.00% |
53'193.41 19.12.25 |
37'077.40 07.04.25 |
||
|
Italy 40 24.12.2025 / 17:45:02 |
4'368.88 | 0.00% |
4'421.86 13.11.25 |
3'156.66 07.04.25 |
||
|
Netherlands 25 24.12.2025 / 17:30:01 |
89.69 | 0.00% |
93.49 29.10.25 |
69.75 07.04.25 |
||
|
Nordic 40 24.12.2025 / 17:45:01 |
21'091.52 | 0.00% |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
||
|
Norway 25 24.12.2025 / 17:45:01 |
61.26 | 0.00% |
61.91 23.06.25 |
50.92 07.04.25 |
||
|
Portugal 20 24.12.2025 / 17:30:03 |
8'533.28 | 0.00% |
9'137.90 05.11.25 |
6'405.48 09.04.25 |
||
|
SMI 23.12.2025 / 17:31:08 |
13'242.80 | 0.60% |
13'288.66 15:41 |
13'162.82 09:02 |
13'288.66 23.12.25 |
10'699.66 09.04.25 |
|
Spain 35 24.12.2025 / 17:30:01 |
1'708.18 | 0.00% |
1'712.16 19.12.25 |
1'138.93 02.01.25 |
||
|
Sweden 30 24.12.2025 / 17:45:01 |
273.15 | 0.00% |
273.61 12.12.25 |
202.72 07.04.25 |
||
|
UK 100 24.12.2025 / 17:30:01 |
988.75 | 0.00% |
993.04 19.12.25 |
751.90 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 00:00 / 25.12.25 |
5'769.56 | -0.09% | |
|
SIX Europe 600 00:00 / 25.12.25 |
585.51 | -0.02% | |
|
SIX Germany 40 00:00 / 24.12.25 |
24'304.66 | 0.18% | |
|
SIX Germany MidCap 50 00:00 / 24.12.25 |
29'703.20 | -0.39% | |
|
SIX UK 100 00:00 / 25.12.25 |
9'859.54 | -0.20% | |
|
SIX France 40 00:00 / 25.12.25 |
8'126.86 | 0.00% | |
|
SIX Italy 40 00:00 / 24.12.25 |
44'157.80 | -0.09% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 00:00 / 25.12.25 |
46'791.52 | 0.56% | |
|
SIX US 500 00:00 / 25.12.25 |
6'967.72 | 0.32% | |
|
SIX US Tech 100 00:00 / 25.12.25 |
26'728.92 | 0.23% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 07:29 / 25.12.25 |
47'193.19 | 0.19% | |
|
SIX Hongkong 00:00 / 25.12.25 |
26'128.41 | 0.12% |