Die zweitgrösste Kryptowährung befindet sich im Höhenflug. Zwei Treiber stehen dabei im Mittelpunkt: der Hype um Stablecoins und der Trend, dass immer mehr Unternehmen Ether in ihre Bilanz aufnehmen. Geht diese Wette auf?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 19.08.2025 - 17:30:03
- 565.25
- 0.82%
- 4.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 19.08.2025 / 17:30:05 |
17'248.89 | 1.58% | 268.05 | 17'266.31 | 16'980.83 | |
|
Belgium 20 19.08.2025 / 17:30:04 |
20'164.54 | -0.19% | -39.06 | 20'250.43 | 20'119.36 | |
|
Denmark 25 19.08.2025 / 17:30:00 |
51'384.14 | 1.16% | 590.94 | 51'553.06 | 50'621.92 | |
|
Europe 50 19.08.2025 / 17:30:04 |
18'188.19 | 0.81% | 146.73 | 18'198.03 | 18'038.80 | |
|
Europe All 19.08.2025 / 17:30:03 |
56.70 | 0.80% | 0.45 | 56.72 | 56.25 | |
|
Eurozone 50 19.08.2025 / 17:30:03 |
565.25 | 0.82% | 4.61 | 565.63 | 560.64 | |
|
Eurozone All 19.08.2025 / 17:30:00 |
21'428.74 | 0.84% | 179.09 | 21'437.09 | 21'249.65 | |
|
Finland 25 19.08.2025 / 17:30:03 |
15'857.15 | 1.18% | 185.65 | 15'857.45 | 15'671.50 | |
|
France 40 19.08.2025 / 17:30:00 |
797.33 | 1.29% | 10.14 | 797.77 | 787.19 | |
|
Germany 40 19.08.2025 / 17:30:05 |
876.65 | 0.52% | 4.54 | 877.68 | 871.58 | |
|
Ireland 20 19.08.2025 / 17:30:00 |
47'752.37 | 1.01% | 475.91 | 47'769.25 | 47'251.49 | |
|
Italy 40 19.08.2025 / 17:30:01 |
4'228.37 | 0.85% | 35.80 | 4'230.79 | 4'192.57 | |
|
Netherlands 25 19.08.2025 / 17:30:03 |
84.67 | 0.84% | 0.70 | 84.77 | 83.97 | |
|
Nordic 40 19.08.2025 / 17:30:04 |
19'499.34 | 0.88% | 169.16 | 19'532.48 | 19'323.39 | |
|
Norway 25 19.08.2025 / 17:30:04 |
60.50 | 0.19% | 0.11 | 60.69 | 60.36 | |
|
Portugal 20 19.08.2025 / 17:30:00 |
8'417.63 | 1.04% | 86.63 | 8'423.43 | 8'331.01 | |
|
SMI 19.08.2025 / 17:31:21 |
12'212.19 | 1.16% | 140.31 | 12'216.92 | 12'071.67 | |
|
Spain 35 19.08.2025 / 17:30:00 |
1'544.80 | 0.49% | 7.60 | 1'548.36 | 1'537.20 | |
|
Sweden 30 19.08.2025 / 17:30:00 |
256.02 | 1.47% | 3.72 | 256.05 | 252.30 | |
|
UK 100 19.08.2025 / 17:30:04 |
921.89 | 0.52% | 4.73 | 922.16 | 917.16 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 19.08.2025 / 17:30:00 |
1'544.80 | 33.57% | 52.51% | %2.84 | 9.31% | 7.48% | 39.59% | 84.18% |
|
Austria 20 19.08.2025 / 17:30:05 |
17'248.89 | 32.85% | 42.76% | %2.47 | 8.65% | 10.70% | 38.45% | 54.22% |
|
Italy 40 19.08.2025 / 17:30:01 |
4'228.37 | 25.80% | 44.70% | %2.52 | 7.71% | 6.98% | 30.47% | 92.00% |
|
Portugal 20 19.08.2025 / 17:30:00 |
8'417.63 | 22.15% | 5.32% | %2.59 | 2.08% | 9.10% | 10.40% | 0.55% |
|
Ireland 20 19.08.2025 / 17:30:00 |
47'752.37 | 21.45% | 28.68% | %3.24 | 5.18% | 3.55% | 25.88% | 57.37% |
|
Germany 40 19.08.2025 / 17:30:05 |
876.65 | 19.28% | 37.34% | %1.54 | 1.24% | -0.50% | 28.95% | 60.65% |
|
Finland 25 19.08.2025 / 17:30:03 |
15'857.15 | 15.41% | 9.00% | %1.61 | 3.50% | 2.71% | 10.37% | 1.30% |
|
Eurozone All 19.08.2025 / 17:30:00 |
21'428.74 | 15.34% | 22.78% | %2.24 | 3.63% | 1.96% | 16.79% | 41.31% |
|
Eurozone 50 19.08.2025 / 17:30:03 |
565.25 | 14.56% | 21.63% | %2.43 | 4.08% | 1.56% | 15.07% | 45.26% |
|
UK 100 19.08.2025 / 17:30:04 |
921.89 | 12.55% | 18.73% | %0.66 | 2.44% | 5.32% | 11.57% | 21.73% |
|
Norway 25 19.08.2025 / 17:30:04 |
60.50 | 10.08% | 15.26% | %0.50 | 0.62% | 1.96% | 9.75% | 8.16% |
|
Europe All 19.08.2025 / 17:30:03 |
56.70 | 9.80% | 15.91% | %1.94 | 2.76% | 0.95% | 8.81% | 26.55% |
|
Belgium 20 19.08.2025 / 17:30:04 |
20'164.54 | 8.80% | 23.19% | %1.56 | 4.29% | 2.35% | 12.98% | 25.12% |
|
France 40 19.08.2025 / 17:30:00 |
797.33 | 8.43% | 6.08% | %2.92 | 2.99% | 1.71% | 7.07% | 21.48% |
|
Europe 50 19.08.2025 / 17:30:04 |
18'188.19 | 5.94% | 10.30% | %2.58 | 2.86% | 0.29% | 2.18% | 22.78% |
|
Sweden 30 19.08.2025 / 17:30:00 |
256.02 | 5.63% | 7.59% | %1.73 | 4.31% | 4.38% | 4.63% | 22.79% |
|
SMI 19.08.2025 / 17:31:21 |
12'212.19 | 5.27% | 8.39% | %2.74 | 2.68% | -0.91% | -0.44% | 8.10% |
|
Netherlands 25 19.08.2025 / 17:30:03 |
84.67 | 4.71% | 13.35% | %1.48 | -0.16% | -2.19% | 2.73% | 22.06% |
|
Nordic 40 19.08.2025 / 17:30:04 |
19'499.34 | -8.64% | -15.35% | %2.52 | -2.06% | -6.36% | -21.05% | -2.38% |
|
Denmark 25 19.08.2025 / 17:30:00 |
51'384.14 | -9.78% | -2.79% | %2.54 | -3.79% | -7.33% | -21.22% | 31.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 19.08.2025 / 17:30:05 |
17'248.89 | 1.58% |
17'266.31 16:58 |
16'980.83 09:00 |
17'266.31 19.08.25 |
12'199.51 07.04.25 |
|
Belgium 20 19.08.2025 / 17:30:04 |
20'164.54 | -0.19% |
20'250.43 15:15 |
20'119.36 09:25 |
20'321.58 31.07.25 |
16'865.20 07.04.25 |
|
Denmark 25 19.08.2025 / 17:30:00 |
51'384.14 | 1.16% |
51'553.06 16:34 |
50'621.92 09:01 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 19.08.2025 / 17:30:04 |
18'188.19 | 0.81% |
18'198.03 16:39 |
18'038.80 09:00 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
|
Europe All 19.08.2025 / 17:30:03 |
56.70 | 0.80% |
56.72 16:39 |
56.25 09:00 |
57.61 03.03.25 |
47.18 09.04.25 |
|
Eurozone 50 19.08.2025 / 17:30:03 |
565.25 | 0.82% |
565.63 16:41 |
560.64 09:00 |
565.63 19.08.25 |
463.06 07.04.25 |
|
Eurozone All 19.08.2025 / 17:30:00 |
21'428.74 | 0.84% |
21'437.09 16:41 |
21'249.65 09:00 |
21'437.09 19.08.25 |
17'384.59 07.04.25 |
|
Finland 25 19.08.2025 / 17:30:03 |
15'857.15 | 1.18% |
15'857.45 17:24 |
15'671.50 09:00 |
15'857.45 19.08.25 |
12'578.04 07.04.25 |
|
France 40 19.08.2025 / 17:30:00 |
797.33 | 1.29% |
797.77 16:41 |
787.19 09:00 |
823.59 03.03.25 |
680.00 09.04.25 |
|
Germany 40 19.08.2025 / 17:30:05 |
876.65 | 0.52% |
877.68 15:42 |
871.58 09:55 |
888.82 10.07.25 |
699.16 07.04.25 |
|
Ireland 20 19.08.2025 / 17:30:00 |
47'752.37 | 1.01% |
47'769.25 16:50 |
47'251.49 09:00 |
47'769.25 19.08.25 |
37'077.40 07.04.25 |
|
Italy 40 19.08.2025 / 17:30:01 |
4'228.37 | 0.85% |
4'230.79 16:57 |
4'192.57 09:00 |
4'230.79 19.08.25 |
3'156.66 07.04.25 |
|
Netherlands 25 19.08.2025 / 17:30:03 |
84.67 | 0.84% |
84.77 15:42 |
83.97 09:00 |
90.12 18.02.25 |
69.75 07.04.25 |
|
Nordic 40 19.08.2025 / 17:30:04 |
19'499.34 | 0.88% |
19'532.48 15:45 |
19'323.39 09:10 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 19.08.2025 / 17:30:04 |
60.50 | 0.19% |
60.69 10:36 |
60.36 09:00 |
61.91 23.06.25 |
50.92 07.04.25 |
|
Portugal 20 19.08.2025 / 17:30:00 |
8'417.63 | 1.04% |
8'423.43 15:45 |
8'331.01 09:00 |
8'423.43 19.08.25 |
6'405.48 09.04.25 |
|
SMI 19.08.2025 / 17:31:21 |
12'212.19 | 1.16% |
12'216.92 17:14 |
12'071.67 09:37 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Spain 35 19.08.2025 / 17:30:00 |
1'544.80 | 0.49% |
1'548.36 11:34 |
1'537.20 09:00 |
1'548.36 19.08.25 |
1'138.93 02.01.25 |
|
Sweden 30 19.08.2025 / 17:30:00 |
256.02 | 1.47% |
256.05 17:17 |
252.30 09:00 |
271.84 18.02.25 |
202.72 07.04.25 |
|
UK 100 19.08.2025 / 17:30:04 |
921.89 | 0.52% |
922.16 17:18 |
917.16 09:00 |
923.40 15.08.25 |
751.90 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 01:00 / 20.08.25 |
5'491.67 | 0.75% | |
|
SIX Europe 600 01:00 / 20.08.25 |
555.63 | 0.68% | |
|
SIX Germany 40 01:00 / 20.08.25 |
24'387.71 | 0.44% | |
|
SIX Germany MidCap 50 01:00 / 20.08.25 |
29'996.03 | 0.32% | |
|
SIX UK 100 01:00 / 20.08.25 |
9'188.75 | 0.33% | |
|
SIX France 40 01:00 / 20.08.25 |
7'991.83 | 1.20% | |
|
SIX Italy 40 01:00 / 20.08.25 |
42'709.47 | 0.86% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 20.08.25 |
44'722.86 | -0.85% | |
|
SIX US 500 01:00 / 20.08.25 |
6'443.95 | -0.63% | |
|
SIX US Tech 100 01:00 / 20.08.25 |
24'031.95 | -1.48% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 05:38 / 20.08.25 |
41'616.10 | -1.13% | |
|
SIX Hongkong 05:38 / 20.08.25 |
25'312.36 | -0.50% |