×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 26.02.2024 - 15:12:24
  • 494.58
  • -0.17%
  • -0.86
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
Austria 20
26.02.2024 / 15:12:25
11'561.53 0.07% 8.32 11'587.67 11'525.90
Belgium 20
26.02.2024 / 15:12:25
16'694.84 -0.24% -39.67 16'745.59 16'665.87
Denmark 25
26.02.2024 / 15:12:25
59'351.80 -0.31% -185.07 59'559.27 59'240.30
Europe 50
26.02.2024 / 15:12:25
17'248.60 -0.25% -42.54 17'291.48 17'214.58
Europe All
26.02.2024 / 15:12:25
50.41 -0.21% -0.11 50.52 50.34
Eurozone 50
26.02.2024 / 15:12:25
494.58 -0.17% -0.86 495.46 494.02
Eurozone All
26.02.2024 / 15:12:25
18'233.19 -0.21% -37.57 18'270.76 18'215.13
Finland 25
26.02.2024 / 15:12:25
14'126.65 -0.37% -51.80 14'178.46 14'083.07
France 40
26.02.2024 / 15:12:25
782.34 -0.36% -2.86 785.21 781.69
Germany 40
26.02.2024 / 15:12:25
659.59 0.06% 0.37 660.46 657.60
Ireland 20
26.02.2024 / 15:12:25
38'114.09 -1.80% -698.18 38'812.27 37'807.05
Italy 40
26.02.2024 / 15:12:25
3'143.86 -0.20% -6.33 3'153.73 3'136.74
Netherlands 25
26.02.2024 / 15:12:25
80.04 -0.26% -0.21 80.24 79.92
Nordic 40
26.02.2024 / 15:12:25
24'143.62 -0.41% -98.31 24'241.93 24'110.31
Norway 25
26.02.2024 / 15:12:25
50.50 0.23% 0.11 50.51 50.24
Portugal 20
26.02.2024 / 15:12:25
7'147.48 -0.82% -59.20 7'206.76 7'118.78
SMI
26.02.2024 / 14:57:25
11'523.00 0.23% 26.24 11'523.00 11'469.48
Spain 35
26.02.2024 / 15:12:25
1'017.40 0.04% 0.41 1'019.45 1'014.24
Sweden 30
26.02.2024 / 15:12:25
239.69 -0.11% -0.27 240.36 239.28
UK 100
26.02.2024 / 15:12:25
770.59 -0.19% -1.45 772.20 768.71
SMI
11'523.00
0.23%
494.58
-0.17%
18'233.19
-0.21%
17'248.60
-0.25%
50.41
-0.21%
24'143.62
-0.41%
11'561.53
0.07%
16'694.84
-0.24%
59'351.80
-0.31%
14'126.65
-0.37%
782.34
-0.36%
659.59
0.06%
38'114.09
-1.80%
3'143.86
-0.20%
80.04
-0.26%
50.50
0.23%
7'147.48
-0.82%
1'017.40
0.04%
239.69
-0.11%
770.59
-0.19%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Denmark 25
26.02.2024 / 15:12:25
59'351.80 13.58% 42.73% %-0.90 8.80% 16.36% 34.57% 81.66%
Italy 40
26.02.2024 / 15:12:25
3'143.86 8.51% 38.82% %3.18 8.40% 10.13% 21.26% 43.31%
Netherlands 25
26.02.2024 / 15:12:25
80.04 8.04% 24.60% %-0.53 3.23% 11.56% 11.67% 13.28%
Eurozone 50
26.02.2024 / 15:12:25
494.58 7.30% 28.17% %2.10 4.59% 9.67% 13.97% 32.77%
Nordic 40
26.02.2024 / 15:12:25
24'143.62 5.72% 21.29% %-0.14 4.79% 10.66% 14.10% 36.16%
Europe 50
26.02.2024 / 15:12:25
17'248.60 5.46% 18.40% %0.56 2.51% 7.38% 10.60% 38.03%
France 40
26.02.2024 / 15:12:25
782.34 5.42% 22.68% %2.29 3.52% 8.20% 8.89% 37.20%
Eurozone All
26.02.2024 / 15:12:25
18'233.19 5.35% 22.84% %1.65 3.46% 7.75% 9.99% 24.72%
Germany 40
26.02.2024 / 15:12:25
659.59 3.88% 19.92% %1.90 2.80% 5.80% 8.91% 12.18%
Europe All
26.02.2024 / 15:12:25
50.41 3.87% 17.18% %0.79 2.38% 6.58% 7.61% 23.87%
Ireland 20
26.02.2024 / 15:12:25
38'114.09 3.74% 32.68% %0.74 3.73% 8.76% 12.65% 27.83%
SMI
26.02.2024 / 14:57:25
11'523.00 3.46% 7.15% %1.09 0.82% 5.21% 2.70% 8.37%
Sweden 30
26.02.2024 / 15:12:25
239.69 2.21% 18.45% %1.15 4.56% 9.33% 6.48% 17.53%
Belgium 20
26.02.2024 / 15:12:25
16'694.84 1.80% 3.33% %0.59 2.52% 2.29% -1.19% 3.71%
Spain 35
26.02.2024 / 15:12:25
1'017.40 0.94% 24.32% %2.01 2.76% -0.53% 8.69% 24.13%
UK 100
26.02.2024 / 15:12:25
770.59 -0.24% 3.32% %-0.39 1.05% 2.84% -2.99% 17.16%
Finland 25
26.02.2024 / 15:12:25
14'126.65 -1.74% -7.37% %-0.37 -3.38% 2.12% -12.01% -4.90%
Austria 20
26.02.2024 / 15:12:25
11'561.53 -2.80% 4.14% %-0.09 -2.74% -0.41% -6.44% 6.37%
Norway 25
26.02.2024 / 15:12:25
50.50 -3.62% -3.13% %0.07 -2.47% -2.57% -4.90% -99.70%
Portugal 20
26.02.2024 / 15:12:25
7'147.48 -9.64% -5.50% %-1.61 -2.92% -9.22% -6.87% 9.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
Austria 20
26.02.2024 / 15:12:25
11'561.53 0.07% 11'587.67
13:02
11'525.90
10:20
12'021.18
01.02.24
11'414.01
09.02.24
Belgium 20
26.02.2024 / 15:12:25
16'694.84 -0.24% 16'745.59
09:03
16'665.87
11:14
16'769.68
13.02.24
15'940.80
18.01.24
Denmark 25
26.02.2024 / 15:12:25
59'351.80 -0.31% 59'559.27
09:37
59'240.30
10:49
60'149.93
20.02.24
51'745.99
02.01.24
Europe 50
26.02.2024 / 15:12:25
17'248.60 -0.25% 17'291.48
09:00
17'214.58
10:19
17'319.17
23.02.24
16'003.37
17.01.24
Europe All
26.02.2024 / 15:12:25
50.41 -0.21% 50.52
09:00
50.34
10:43
50.57
23.02.24
47.23
17.01.24
Eurozone 50
26.02.2024 / 15:12:25
494.58 -0.17% 495.46
09:00
494.02
09:01
496.39
23.02.24
446.49
17.01.24
Eurozone All
26.02.2024 / 15:12:25
18'233.19 -0.21% 18'270.76
09:00
18'215.13
11:25
18'292.45
23.02.24
16'820.94
17.01.24
Finland 25
26.02.2024 / 15:12:25
14'126.65 -0.37% 14'178.46
09:00
14'083.07
14:20
14'719.63
30.01.24
13'789.84
14.02.24
France 40
26.02.2024 / 15:12:25
782.34 -0.36% 785.21
09:00
781.69
10:19
785.99
23.02.24
718.85
17.01.24
Germany 40
26.02.2024 / 15:12:25
659.59 0.06% 660.46
14:42
657.60
09:01
660.46
26.02.24
617.43
17.01.24
Ireland 20
26.02.2024 / 15:12:25
38'114.09 -1.80% 38'812.27
09:00
37'807.05
12:19
38'817.01
23.02.24
34'679.01
17.01.24
Italy 40
26.02.2024 / 15:12:25
3'143.86 -0.20% 3'153.73
09:03
3'136.74
09:48
3'153.73
26.02.24
2'870.50
23.01.24
Netherlands 25
26.02.2024 / 15:12:25
80.04 -0.26% 80.24
09:00
79.92
10:19
81.22
22.02.24
71.66
05.01.24
Nordic 40
26.02.2024 / 15:12:25
24'143.62 -0.41% 24'241.93
09:00
24'110.31
10:41
24'331.32
22.02.24
22'327.52
23.01.24
Norway 25
26.02.2024 / 15:12:25
50.50 0.23% 50.51
12:04
50.24
11:25
53.33
04.01.24
49.17
14.02.24
Portugal 20
26.02.2024 / 15:12:25
7'147.48 -0.82% 7'206.76
09:00
7'118.78
10:10
8'111.16
11.01.24
7'118.78
26.02.24
SMI
26.02.2024 / 14:57:25
11'523.00 0.23% 11'523.00
14:57
11'469.48
10:19
11'523.00
26.02.24
11'064.90
09.02.24
Spain 35
26.02.2024 / 15:12:25
1'017.40 0.04% 1'019.45
12:52
1'014.24
10:29
1'027.45
02.01.24
979.10
18.01.24
Sweden 30
26.02.2024 / 15:12:25
239.69 -0.11% 240.36
09:30
239.28
13:31
240.36
26.02.24
222.91
17.01.24
UK 100
26.02.2024 / 15:12:25
770.59 -0.19% 772.20
09:00
768.71
11:06
775.69
20.02.24
739.58
17.01.24

Schweiz

NAME INTRADAY KURS +/-%
SMI
14:57 / 26.02.24
11'523.00 0.23%
SPI
14:57 / 26.02.24
15'003.15 0.11%
SMIM
14:57 / 26.02.24
2'617.60 -0.22%
SLI
14:57 / 26.02.24
1'873.83 0.24%

Europa

NAME INTRADAY KURS +/-%
Europe 50
15:12 / 26.02.24
17'248.16 -0.25%
Eurozone 50
15:12 / 26.02.24
494.58 -0.17%
Eurozone All
15:12 / 26.02.24
18'233.21 -0.21%
Nordic 40
15:12 / 26.02.24
24'142.86 -0.41%

Amerika

NAME INTRADAY KURS +/-%
S&P 500 (ETF SPY)
22:15 / 23.02.24
507.85 0.07%
S&P 100 (ETF OEF)
22:15 / 23.02.24
241.34 -0.05%
Nasdaq Comp.
23:16 / 23.02.24
15'996.82 -0.28%
Nasdaq 100
23:16 / 23.02.24
17'937.61 -0.37%

Asien

NAME INTRADAY KURS +/-%
Nikkei225
07:15 / 22.02.24
39'098.68 2.19%
Hang Seng
09:08 / 23.02.24
16'725.86 -0.10%
Adidas vs. Puma: Warum die Aktie des kleinen Bruders mehr Potenzial hat

Noch knapp vier Monate, dann rollt der Ball bei der Fussball-EM in Deutschland. Für Deutschlands grosse Sportartikelhersteller geht es um viel: Wie attraktiv sind Adidas und Puma nach den jüngsten Börsenenttäuschungen?

23.02.2024