Wenn Short-Seller ein Unternehmen ins Visier nehmen, kann das ein Warnsignal sein. The Market zeigt regelmässig, wo die Leerverkäufer an der deutschen Börse auf Kursverluste wetten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.05.2025 - 17:30:01
- 550.91
- -0.18%
- -1.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 30.05.2025 / 17:30:06 |
15'587.15 | 0.06% | 9.60 | 15'660.84 | 15'546.30 | |
|
Belgium 20 30.05.2025 / 17:30:03 |
19'584.59 | -0.17% | -33.95 | 19'742.17 | 19'584.59 | |
|
Denmark 25 30.05.2025 / 17:45:01 |
54'830.54 | 0.00% | 0.00 | 54'830.54 | 54'830.54 | |
|
Europe 50 30.05.2025 / 17:45:00 |
17'974.99 | 0.16% | 28.15 | 18'067.11 | 17'906.81 | |
|
Europe All 30.05.2025 / 17:45:05 |
55.73 | 0.03% | 0.02 | 56.02 | 55.59 | |
|
Eurozone 50 30.05.2025 / 17:30:01 |
550.91 | -0.18% | -1.02 | 554.61 | 550.19 | |
|
Eurozone All 30.05.2025 / 17:30:03 |
20'825.84 | -0.18% | -37.08 | 20'957.72 | 20'806.95 | |
|
Finland 25 30.05.2025 / 17:30:01 |
15'295.20 | -0.61% | -93.68 | 15'402.62 | 15'269.39 | |
|
France 40 30.05.2025 / 17:30:00 |
775.57 | -0.42% | -3.25 | 781.06 | 774.91 | |
|
Germany 40 30.05.2025 / 17:30:01 |
870.82 | 0.19% | 1.63 | 877.18 | 868.83 | |
|
Ireland 20 30.05.2025 / 17:30:03 |
46'152.34 | -0.50% | -232.64 | 46'438.91 | 45'982.79 | |
|
Italy 40 30.05.2025 / 17:30:04 |
3'945.54 | 0.16% | 6.41 | 3'972.84 | 3'938.71 | |
|
Netherlands 25 30.05.2025 / 17:30:02 |
85.94 | -0.49% | -0.42 | 86.49 | 85.84 | |
|
Nordic 40 30.05.2025 / 17:45:02 |
20'556.25 | -0.63% | -129.30 | 20'685.54 | 20'550.21 | |
|
Norway 25 30.05.2025 / 17:30:01 |
58.86 | -0.12% | -0.07 | 59.18 | 58.69 | |
|
Portugal 20 30.05.2025 / 17:30:03 |
7'773.63 | 0.46% | 35.85 | 7'801.59 | 7'737.43 | |
|
SMI 30.05.2025 / 17:31:45 |
12'227.08 | 0.33% | 40.34 | 12'315.75 | 12'167.70 | |
|
Spain 35 30.05.2025 / 17:30:00 |
1'426.50 | 0.04% | 0.57 | 1'433.44 | 1'422.45 | |
|
Sweden 30 30.05.2025 / 17:30:00 |
243.38 | -0.65% | -1.59 | 245.11 | 242.22 | |
|
UK 100 30.05.2025 / 17:30:03 |
873.32 | 0.47% | 4.06 | 875.41 | 869.21 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 30.05.2025 / 17:30:00 |
1'426.50 | 23.34% | 41.47% | %0.46 | 5.44% | 6.66% | 25.33% | 60.55% |
|
Austria 20 30.05.2025 / 17:30:06 |
15'587.15 | 20.05% | 30.96% | %1.40 | 8.73% | 2.78% | 23.74% | 31.07% |
|
Germany 40 30.05.2025 / 17:30:01 |
870.82 | 18.48% | 36.89% | %1.41 | 2.29% | 2.52% | 28.26% | 51.74% |
|
Italy 40 30.05.2025 / 17:30:04 |
3'945.54 | 17.38% | 35.96% | %1.57 | 4.41% | 3.90% | 18.00% | 68.12% |
|
Ireland 20 30.05.2025 / 17:30:03 |
46'152.34 | 17.38% | 26.26% | %1.29 | 6.81% | 2.29% | 16.37% | 52.52% |
|
Portugal 20 30.05.2025 / 17:30:03 |
7'773.63 | 12.81% | -2.18% | %1.73 | 7.91% | 9.73% | -0.96% | -1.96% |
|
Eurozone All 30.05.2025 / 17:30:03 |
20'825.84 | 12.10% | 20.55% | %0.99 | 2.50% | 0.60% | 10.24% | 35.92% |
|
Eurozone 50 30.05.2025 / 17:30:01 |
550.91 | 11.65% | 19.74% | %0.93 | 2.00% | -0.63% | 9.14% | 41.91% |
|
Finland 25 30.05.2025 / 17:30:01 |
15'295.20 | 11.32% | 7.04% | %0.35 | 3.83% | -1.82% | 3.75% | -1.27% |
|
Europe All 30.05.2025 / 17:45:05 |
55.73 | 7.91% | 14.78% | %0.74 | 2.30% | -0.97% | 5.82% | 24.65% |
|
Norway 25 30.05.2025 / 17:30:01 |
58.86 | 7.10% | 12.48% | %0.86 | 2.93% | 2.29% | 6.40% | 3.20% |
|
UK 100 30.05.2025 / 17:30:03 |
873.32 | 6.62% | 12.53% | %0.71 | 1.79% | 0.70% | 5.75% | 14.98% |
|
Netherlands 25 30.05.2025 / 17:30:02 |
85.94 | 6.28% | 16.58% | %1.31 | 4.20% | 0.84% | 1.65% | 29.46% |
|
Belgium 20 30.05.2025 / 17:30:03 |
19'584.59 | 5.67% | 19.63% | %1.21 | -0.15% | -0.65% | 13.54% | 18.78% |
|
France 40 30.05.2025 / 17:30:00 |
775.57 | 5.47% | 4.95% | %0.41 | -0.40% | -4.03% | -1.58% | 21.00% |
|
SMI 30.05.2025 / 17:31:45 |
12'227.08 | 5.40% | 9.42% | %0.23 | -0.22% | -6.50% | 1.89% | 4.63% |
|
Europe 50 30.05.2025 / 17:45:00 |
17'974.99 | 4.70% | 9.73% | %0.63 | 1.12% | -3.43% | 0.35% | 22.13% |
|
Sweden 30 30.05.2025 / 17:30:00 |
243.38 | 0.41% | 4.46% | %0.71 | 1.64% | -8.81% | -2.98% | 18.87% |
|
Nordic 40 30.05.2025 / 17:45:02 |
20'556.25 | -3.69% | -9.42% | %0.62 | 2.32% | -9.62% | -18.67% | 7.00% |
|
Denmark 25 30.05.2025 / 17:45:01 |
54'830.54 | -3.73% | 4.93% | %0.99 | 3.37% | -4.77% | -14.00% | 48.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 30.05.2025 / 17:30:06 |
15'587.15 | 0.06% |
15'660.84 12:01 |
15'546.30 14:17 |
15'673.38 29.05.25 |
12'199.51 07.04.25 |
|
Belgium 20 30.05.2025 / 17:30:03 |
19'584.59 | -0.17% |
19'742.17 12:37 |
19'584.59 17:30 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
|
Denmark 25 30.05.2025 / 17:45:01 |
54'830.54 | 0.00% |
54'830.54 09:00 |
54'830.54 09:00 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 30.05.2025 / 17:45:00 |
17'974.99 | 0.16% |
18'067.11 12:32 |
17'906.81 09:10 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
|
Europe All 30.05.2025 / 17:45:05 |
55.73 | 0.03% |
56.02 12:32 |
55.59 09:10 |
57.61 03.03.25 |
47.18 09.04.25 |
|
Eurozone 50 30.05.2025 / 17:30:01 |
550.91 | -0.18% |
554.61 11:48 |
550.19 09:10 |
563.92 03.03.25 |
463.06 07.04.25 |
|
Eurozone All 30.05.2025 / 17:30:03 |
20'825.84 | -0.18% |
20'957.72 11:48 |
20'806.95 09:10 |
21'106.13 21.05.25 |
17'384.59 07.04.25 |
|
Finland 25 30.05.2025 / 17:30:01 |
15'295.20 | -0.61% |
15'402.62 10:01 |
15'269.39 09:10 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
|
France 40 30.05.2025 / 17:30:00 |
775.57 | -0.42% |
781.06 10:12 |
774.91 16:59 |
823.59 03.03.25 |
680.00 09.04.25 |
|
Germany 40 30.05.2025 / 17:30:01 |
870.82 | 0.19% |
877.18 11:48 |
868.83 09:10 |
882.49 27.05.25 |
699.16 07.04.25 |
|
Ireland 20 30.05.2025 / 17:30:03 |
46'152.34 | -0.50% |
46'438.91 09:05 |
45'982.79 16:59 |
46'720.37 29.05.25 |
37'077.40 07.04.25 |
|
Italy 40 30.05.2025 / 17:30:04 |
3'945.54 | 0.16% |
3'972.84 11:44 |
3'938.71 09:00 |
4'007.03 16.05.25 |
3'156.66 07.04.25 |
|
Netherlands 25 30.05.2025 / 17:30:02 |
85.94 | -0.49% |
86.49 10:21 |
85.84 09:10 |
90.12 18.02.25 |
69.75 07.04.25 |
|
Nordic 40 30.05.2025 / 17:45:02 |
20'556.25 | -0.63% |
20'685.54 09:00 |
20'550.21 09:10 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 30.05.2025 / 17:30:01 |
58.86 | -0.12% |
59.18 10:01 |
58.69 09:01 |
59.86 20.03.25 |
50.92 07.04.25 |
|
Portugal 20 30.05.2025 / 17:30:03 |
7'773.63 | 0.46% |
7'801.59 11:53 |
7'737.43 09:00 |
7'801.59 30.05.25 |
6'405.48 09.04.25 |
|
SMI 30.05.2025 / 17:31:45 |
12'227.08 | 0.33% |
12'315.75 11:36 |
12'167.70 09:09 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Spain 35 30.05.2025 / 17:30:00 |
1'426.50 | 0.04% |
1'433.44 12:32 |
1'422.45 09:00 |
1'449.26 21.05.25 |
1'138.93 02.01.25 |
|
Sweden 30 30.05.2025 / 17:30:00 |
243.38 | -0.65% |
245.11 10:11 |
242.22 09:10 |
271.84 18.02.25 |
202.72 07.04.25 |
|
UK 100 30.05.2025 / 17:30:03 |
873.32 | 0.47% |
875.41 16:37 |
869.21 09:00 |
892.47 03.03.25 |
751.90 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 30.05.25 |
5'364.93 | -0.07% | |
|
SIX Europe 600 17:29 / 30.05.25 |
545.67 | 0.17% | |
|
SIX Germany 40 17:29 / 30.05.25 |
23'935.50 | 0.29% | |
|
SIX Germany MidCap 50 17:29 / 30.05.25 |
29'732.34 | -0.44% | |
|
SIX UK 100 17:29 / 30.05.25 |
8'774.52 | 0.66% | |
|
SIX France 40 17:29 / 30.05.25 |
7'764.24 | -0.35% | |
|
SIX Italy 40 17:29 / 30.05.25 |
39'905.88 | 0.23% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 20:49 / 30.05.25 |
43'764.81 | 0.66% | |
|
SIX US 500 20:49 / 30.05.25 |
5'924.13 | -0.30% | |
|
SIX US Tech 100 20:49 / 30.05.25 |
21'418.16 | -0.84% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 30.05.25 |
38'708.93 | -0.71% | |
|
SIX Hongkong 09:59 / 30.05.25 |
23'195.33 | -1.52% |