Die waghalsige Wirtschaftspolitik von Donald Trump stiftet Verunsicherung. Obschon der US-Präsident unter dem Druck der Bondmärkte die «reziproken» Zölle für neunzig Tage ausgesetzt hat, bleibt die Gefahr einer Rezession beträchtlich. Was heisst das für Anleger?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.04.2025 - 17:30:03
- 489.86
- -0.86%
- -4.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 11.04.2025 / 17:30:07 |
13'065.52 | -0.69% | -90.96 | 13'186.74 | 12'828.11 | |
|
Belgium 20 11.04.2025 / 17:30:04 |
17'701.28 | 0.99% | 173.54 | 17'787.20 | 17'441.91 | |
|
Denmark 25 11.04.2025 / 17:30:05 |
47'466.63 | 0.77% | 363.01 | 47'603.84 | 46'464.50 | |
|
Europe 50 11.04.2025 / 17:30:06 |
16'242.80 | -0.46% | -74.26 | 16'446.91 | 16'049.45 | |
|
Europe All 11.04.2025 / 17:30:07 |
49.45 | -0.29% | -0.14 | 49.89 | 48.73 | |
|
Eurozone 50 11.04.2025 / 17:30:03 |
489.86 | -0.86% | -4.25 | 498.74 | 484.30 | |
|
Eurozone All 11.04.2025 / 17:30:04 |
18'361.78 | -0.52% | -95.28 | 18'611.77 | 18'124.01 | |
|
Finland 25 11.04.2025 / 17:30:01 |
13'360.83 | 0.46% | 61.58 | 13'407.61 | 13'137.68 | |
|
France 40 11.04.2025 / 17:30:02 |
711.97 | -0.51% | -3.62 | 721.46 | 701.88 | |
|
Germany 40 11.04.2025 / 17:30:07 |
755.49 | -1.01% | -7.74 | 770.45 | 746.40 | |
|
Ireland 20 11.04.2025 / 17:30:03 |
39'026.92 | 0.92% | 356.93 | 39'263.96 | 38'303.11 | |
|
Italy 40 11.04.2025 / 17:30:01 |
3'361.23 | -1.10% | -37.46 | 3'426.69 | 3'321.10 | |
|
Netherlands 25 11.04.2025 / 17:30:05 |
74.24 | -0.10% | -0.07 | 75.10 | 73.19 | |
|
Nordic 40 11.04.2025 / 17:30:04 |
18'126.90 | -0.24% | -43.46 | 18'266.25 | 17'842.02 | |
|
Norway 25 11.04.2025 / 17:30:01 |
54.51 | 0.78% | 0.42 | 54.67 | 53.62 | |
|
Portugal 20 11.04.2025 / 17:30:07 |
6'754.96 | 2.21% | 146.03 | 6'828.33 | 6'608.94 | |
|
SMI 11.04.2025 / 17:31:21 |
11'239.83 | -0.04% | -4.76 | 11'329.73 | 11'058.84 | |
|
Spain 35 11.04.2025 / 17:30:02 |
1'241.43 | -0.35% | -4.33 | 1'253.08 | 1'226.58 | |
|
Sweden 30 11.04.2025 / 17:30:02 |
219.42 | -0.36% | -0.80 | 220.87 | 214.14 | |
|
UK 100 11.04.2025 / 17:30:02 |
793.10 | 0.45% | 3.53 | 796.97 | 783.36 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 11.04.2025 / 17:30:02 |
1'241.43 | 7.34% | 23.59% | %-1.29 | -5.57% | 4.18% | 15.82% | 45.58% |
|
Germany 40 11.04.2025 / 17:30:07 |
755.49 | 2.79% | 20.20% | %-1.42 | -10.69% | -2.17% | 12.73% | 31.00% |
|
Austria 20 11.04.2025 / 17:30:07 |
13'065.52 | 0.63% | 10.61% | %-0.82 | -13.88% | -2.64% | 7.18% | 14.31% |
|
Italy 40 11.04.2025 / 17:30:01 |
3'361.23 | 0.00% | 17.30% | %-2.23 | -11.64% | -5.93% | 2.90% | 43.25% |
|
Eurozone 50 11.04.2025 / 17:30:03 |
489.86 | -0.72% | 7.19% | %-1.94 | -10.65% | -5.57% | -2.77% | 25.85% |
|
Ireland 20 11.04.2025 / 17:30:03 |
39'026.92 | -0.74% | 5.26% | %-0.46 | -11.67% | 0.30% | -1.74% | 31.89% |
|
Norway 25 11.04.2025 / 17:30:01 |
54.51 | -0.82% | 3.24% | %0.64 | -6.35% | -5.63% | -0.45% | -8.52% |
|
Eurozone All 11.04.2025 / 17:30:04 |
18'361.78 | -1.16% | 6.65% | %-1.72 | -10.53% | -5.42% | -1.37% | 18.82% |
|
Portugal 20 11.04.2025 / 17:30:07 |
6'754.96 | -1.98% | -16.45% | %-2.29 | -3.63% | -5.03% | -5.73% | -16.12% |
|
Finland 25 11.04.2025 / 17:30:01 |
13'360.83 | -2.76% | -7.50% | %-2.23 | -13.70% | -5.87% | -5.56% | -14.79% |
|
SMI 11.04.2025 / 17:31:21 |
11'239.83 | -3.11% | 0.96% | %-3.51 | -12.98% | -6.26% | -1.23% | -10.10% |
|
UK 100 11.04.2025 / 17:30:02 |
793.10 | -3.17% | 2.21% | %-1.29 | -8.08% | -6.99% | -0.80% | 3.53% |
|
France 40 11.04.2025 / 17:30:02 |
711.97 | -3.18% | -3.57% | %-2.44 | -11.08% | -7.45% | -9.48% | 10.61% |
|
Europe All 11.04.2025 / 17:30:07 |
49.45 | -4.24% | 2.18% | %-2.13 | -11.03% | -7.29% | -3.68% | 7.28% |
|
Belgium 20 11.04.2025 / 17:30:04 |
17'701.28 | -4.49% | 6.88% | %-2.40 | -8.78% | -4.38% | 4.72% | 0.51% |
|
Europe 50 11.04.2025 / 17:30:06 |
16'242.80 | -5.39% | -0.24% | %-3.15 | -11.51% | -8.93% | -7.62% | 7.74% |
|
Netherlands 25 11.04.2025 / 17:30:05 |
74.24 | -8.18% | 0.32% | %-1.17 | -11.28% | -11.56% | -9.94% | 5.63% |
|
Sweden 30 11.04.2025 / 17:30:02 |
219.42 | -9.47% | -6.09% | %-0.86 | -16.00% | -14.22% | -10.68% | 2.13% |
|
Nordic 40 11.04.2025 / 17:30:04 |
18'126.90 | -15.07% | -20.43% | %-1.77 | -16.66% | -15.48% | -26.02% | -12.99% |
|
Denmark 25 11.04.2025 / 17:30:05 |
47'466.63 | -16.66% | -9.86% | %-0.20 | -14.82% | -14.70% | -22.24% | 14.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 11.04.2025 / 17:30:07 |
13'065.52 | -0.69% |
13'186.74 09:00 |
12'828.11 11:11 |
15'374.69 17.03.25 |
12'199.51 07.04.25 |
|
Belgium 20 11.04.2025 / 17:30:04 |
17'701.28 | 0.99% |
17'787.20 09:04 |
17'441.91 11:11 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
|
Denmark 25 11.04.2025 / 17:30:05 |
47'466.63 | 0.77% |
47'603.84 16:10 |
46'464.50 11:11 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 11.04.2025 / 17:30:06 |
16'242.80 | -0.46% |
16'446.91 09:00 |
16'049.45 11:11 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
|
Europe All 11.04.2025 / 17:30:07 |
49.45 | -0.29% |
49.89 09:01 |
48.73 11:11 |
57.61 03.03.25 |
47.18 09.04.25 |
|
Eurozone 50 11.04.2025 / 17:30:03 |
489.86 | -0.86% |
498.74 09:04 |
484.30 11:11 |
563.92 03.03.25 |
463.06 07.04.25 |
|
Eurozone All 11.04.2025 / 17:30:04 |
18'361.78 | -0.52% |
18'611.77 09:04 |
18'124.01 11:11 |
20'988.67 03.03.25 |
17'384.59 07.04.25 |
|
Finland 25 11.04.2025 / 17:30:01 |
13'360.83 | 0.46% |
13'407.61 16:46 |
13'137.68 11:11 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
|
France 40 11.04.2025 / 17:30:02 |
711.97 | -0.51% |
721.46 09:04 |
701.88 11:11 |
823.59 03.03.25 |
680.00 09.04.25 |
|
Germany 40 11.04.2025 / 17:30:07 |
755.49 | -1.01% |
770.45 09:03 |
746.40 11:10 |
867.07 06.03.25 |
699.16 07.04.25 |
|
Ireland 20 11.04.2025 / 17:30:03 |
39'026.92 | 0.92% |
39'263.96 16:49 |
38'303.11 11:13 |
45'886.47 10.03.25 |
37'077.40 07.04.25 |
|
Italy 40 11.04.2025 / 17:30:01 |
3'361.23 | -1.10% |
3'426.69 09:01 |
3'321.10 11:10 |
3'919.33 20.03.25 |
3'156.66 07.04.25 |
|
Netherlands 25 11.04.2025 / 17:30:05 |
74.24 | -0.10% |
75.10 09:04 |
73.19 11:11 |
90.12 18.02.25 |
69.75 07.04.25 |
|
Nordic 40 11.04.2025 / 17:30:04 |
18'126.90 | -0.24% |
18'266.25 16:10 |
17'842.02 11:11 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 11.04.2025 / 17:30:01 |
54.51 | 0.78% |
54.67 15:57 |
53.62 11:10 |
59.86 20.03.25 |
50.92 07.04.25 |
|
Portugal 20 11.04.2025 / 17:30:07 |
6'754.96 | 2.21% |
6'828.33 12:55 |
6'608.94 09:00 |
7'356.39 26.02.25 |
6'405.48 09.04.25 |
|
SMI 11.04.2025 / 17:31:21 |
11'239.83 | -0.04% |
11'329.73 09:04 |
11'058.84 11:18 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Spain 35 11.04.2025 / 17:30:02 |
1'241.43 | -0.35% |
1'253.08 09:17 |
1'226.58 11:11 |
1'366.40 25.03.25 |
1'138.93 02.01.25 |
|
Sweden 30 11.04.2025 / 17:30:02 |
219.42 | -0.36% |
220.87 09:00 |
214.14 11:11 |
271.84 18.02.25 |
202.72 07.04.25 |
|
UK 100 11.04.2025 / 17:30:02 |
793.10 | 0.45% |
796.97 17:00 |
783.36 11:10 |
892.47 03.03.25 |
751.90 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 01:00 / 12.04.25 |
4'789.82 | -0.63% | |
|
SIX Europe 600 01:00 / 12.04.25 |
483.72 | -0.15% | |
|
SIX Germany 40 01:00 / 12.04.25 |
20'377.65 | -0.86% | |
|
SIX Germany MidCap 50 01:00 / 12.04.25 |
25'552.94 | 0.21% | |
|
SIX UK 100 01:00 / 12.04.25 |
7'962.94 | 0.65% | |
|
SIX France 40 01:00 / 12.04.25 |
7'119.21 | -0.27% | |
|
SIX Italy 40 01:00 / 12.04.25 |
33'937.21 | -0.71% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 12.04.25 |
40'907.04 | 1.20% | |
|
SIX US 500 01:00 / 12.04.25 |
5'373.37 | 1.80% | |
|
SIX US Tech 100 01:00 / 12.04.25 |
18'804.16 | 2.12% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 01:00 / 12.04.25 |
34'053.44 | -2.72% | |
|
SIX Hongkong 01:00 / 12.04.25 |
20'837.00 | 1.10% |