Der Rücksetzer an den Edelmetallmärkten zieht auch Fördergesellschaften in Mitleidenschaft. Die Perspektiven für Investments bleiben jedoch glänzend. Die Quartalszahlen werden verdeutlichen, wie profitabel die Branche arbeitet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.10.2025 - 17:30:03
- 584.80
- -0.02%
- -0.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 24.10.2025 / 17:30:05 |
16'609.32 | -0.20% | -33.45 | 16'656.33 | 16'486.08 | |
|
Belgium 20 24.10.2025 / 17:30:03 |
21'424.31 | -0.38% | -80.94 | 21'558.80 | 21'359.80 | |
|
Denmark 25 24.10.2025 / 17:30:04 |
51'574.59 | -0.20% | -101.87 | 51'771.30 | 51'298.58 | |
|
Europe 50 24.10.2025 / 17:30:03 |
19'025.12 | -0.10% | -18.44 | 19'100.23 | 18'956.18 | |
|
Europe All 24.10.2025 / 17:30:05 |
58.56 | 0.12% | 0.07 | 58.63 | 58.29 | |
|
Eurozone 50 24.10.2025 / 17:30:03 |
584.80 | -0.02% | -0.10 | 587.33 | 582.44 | |
|
Eurozone All 24.10.2025 / 17:30:03 |
22'041.65 | 0.07% | 16.30 | 22'102.25 | 21'931.41 | |
|
Finland 25 24.10.2025 / 17:30:01 |
17'183.21 | 0.49% | 83.48 | 17'186.05 | 16'951.04 | |
|
France 40 24.10.2025 / 17:30:02 |
819.60 | -0.25% | -2.04 | 824.95 | 814.97 | |
|
Germany 40 24.10.2025 / 17:30:03 |
859.27 | 0.08% | 0.67 | 860.96 | 856.27 | |
|
Ireland 20 24.10.2025 / 17:30:03 |
47'362.77 | 1.31% | 614.67 | 47'371.99 | 46'642.48 | |
|
Italy 40 24.10.2025 / 17:30:06 |
4'166.67 | 0.14% | 5.90 | 4'177.69 | 4'140.41 | |
|
Netherlands 25 24.10.2025 / 17:30:00 |
92.49 | 0.56% | 0.52 | 92.55 | 91.97 | |
|
Nordic 40 24.10.2025 / 17:30:04 |
20'355.52 | 0.37% | 74.07 | 20'373.20 | 20'255.29 | |
|
Norway 25 24.10.2025 / 17:30:03 |
60.53 | -0.62% | -0.38 | 60.93 | 60.25 | |
|
Portugal 20 24.10.2025 / 17:30:00 |
8'929.40 | -0.05% | -4.22 | 8'937.27 | 8'863.47 | |
|
SMI 24.10.2025 / 17:30:00 |
12'568.18 | 0.09% | 10.91 | 12'597.98 | 12'532.82 | |
|
Spain 35 24.10.2025 / 17:30:03 |
1'593.44 | 0.23% | 3.71 | 1'593.92 | 1'580.31 | |
|
Sweden 30 24.10.2025 / 17:30:01 |
269.05 | 1.39% | 3.69 | 269.08 | 265.37 | |
|
UK 100 24.10.2025 / 17:30:03 |
963.51 | 0.58% | 5.53 | 963.99 | 955.53 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 24.10.2025 / 17:30:03 |
1'593.44 | 37.78% | 57.72% | %1.68 | 3.18% | 11.39% | 36.07% | 110.99% |
|
Portugal 20 24.10.2025 / 17:30:00 |
8'929.40 | 29.58% | 12.94% | %0.96 | 5.25% | 10.27% | 21.34% | 26.02% |
|
Austria 20 24.10.2025 / 17:30:05 |
16'609.32 | 27.93% | 39.92% | %1.83 | 0.26% | 4.86% | 32.25% | 68.06% |
|
Finland 25 24.10.2025 / 17:30:01 |
17'183.21 | 25.06% | 18.94% | %4.86 | 7.13% | 12.95% | 18.22% | 18.40% |
|
Italy 40 24.10.2025 / 17:30:06 |
4'166.67 | 23.96% | 43.61% | %1.93 | -0.33% | 5.86% | 22.10% | 102.93% |
|
Ireland 20 24.10.2025 / 17:30:03 |
47'362.77 | 20.46% | 27.24% | %2.80 | 2.40% | 6.05% | 20.96% | 71.59% |
|
Eurozone All 24.10.2025 / 17:30:03 |
22'041.65 | 18.64% | 27.26% | %1.38 | 3.29% | 8.45% | 17.78% | 60.67% |
|
Eurozone 50 24.10.2025 / 17:30:03 |
584.80 | 18.52% | 26.89% | %1.21 | 2.98% | 9.56% | 17.57% | 65.16% |
|
UK 100 24.10.2025 / 17:30:03 |
963.51 | 17.63% | 24.02% | %3.03 | 3.65% | 6.41% | 16.64% | 37.58% |
|
Germany 40 24.10.2025 / 17:30:03 |
859.27 | 16.91% | 35.21% | %1.54 | 1.68% | 1.46% | 18.89% | 70.87% |
|
Belgium 20 24.10.2025 / 17:30:03 |
21'424.31 | 15.60% | 31.13% | %-0.21 | 7.79% | 11.26% | 12.34% | 46.06% |
|
Netherlands 25 24.10.2025 / 17:30:00 |
92.49 | 14.38% | 24.15% | %2.05 | 4.42% | 13.89% | 12.37% | 54.09% |
|
Europe All 24.10.2025 / 17:30:05 |
58.56 | 13.40% | 20.51% | %1.53 | 3.73% | 7.71% | 11.04% | 45.59% |
|
France 40 24.10.2025 / 17:30:02 |
819.60 | 11.45% | 10.72% | %0.37 | 4.31% | 8.54% | 9.74% | 37.96% |
|
Sweden 30 24.10.2025 / 17:30:01 |
269.05 | 11.00% | 13.16% | %4.01 | 5.30% | 10.21% | 6.98% | 42.04% |
|
Europe 50 24.10.2025 / 17:30:03 |
19'025.12 | 10.82% | 16.43% | %0.86 | 3.82% | 9.55% | 7.41% | 39.75% |
|
Norway 25 24.10.2025 / 17:30:03 |
60.53 | 10.12% | 16.24% | %0.52 | -1.52% | 1.39% | 6.53% | 22.68% |
|
SMI 24.10.2025 / 17:30:00 |
12'568.18 | 8.34% | 12.74% | %-0.60 | 5.35% | 6.09% | 3.15% | 20.53% |
|
Nordic 40 24.10.2025 / 17:30:04 |
20'355.52 | -4.63% | -11.19% | %2.56 | 3.58% | 9.63% | -14.12% | 12.21% |
|
Denmark 25 24.10.2025 / 17:30:04 |
51'574.59 | -9.45% | -1.10% | %0.14 | 3.64% | 4.49% | -18.04% | 44.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 24.10.2025 / 17:30:05 |
16'609.32 | -0.20% |
16'656.33 09:01 |
16'486.08 13:39 |
17'266.31 19.08.25 |
12'199.51 07.04.25 |
|
Belgium 20 24.10.2025 / 17:30:03 |
21'424.31 | -0.38% |
21'558.80 09:01 |
21'359.80 13:51 |
21'816.15 21.10.25 |
16'865.20 07.04.25 |
|
Denmark 25 24.10.2025 / 17:30:04 |
51'574.59 | -0.20% |
51'771.30 09:01 |
51'298.58 13:25 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 24.10.2025 / 17:30:03 |
19'025.12 | -0.10% |
19'100.23 09:00 |
18'956.18 14:23 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
|
Europe All 24.10.2025 / 17:30:05 |
58.56 | 0.12% |
58.63 09:00 |
58.29 13:51 |
58.63 24.10.25 |
47.18 09.04.25 |
|
Eurozone 50 24.10.2025 / 17:30:03 |
584.80 | -0.02% |
587.33 09:00 |
582.44 14:23 |
587.33 24.10.25 |
463.06 07.04.25 |
|
Eurozone All 24.10.2025 / 17:30:03 |
22'041.65 | 0.07% |
22'102.25 09:00 |
21'931.41 13:51 |
22'102.25 24.10.25 |
17'384.59 07.04.25 |
|
Finland 25 24.10.2025 / 17:30:01 |
17'183.21 | 0.49% |
17'186.05 17:22 |
16'951.04 10:26 |
17'186.05 24.10.25 |
12'578.04 07.04.25 |
|
France 40 24.10.2025 / 17:30:02 |
819.60 | -0.25% |
824.95 09:00 |
814.97 13:51 |
825.12 21.10.25 |
680.00 09.04.25 |
|
Germany 40 24.10.2025 / 17:30:03 |
859.27 | 0.08% |
860.96 09:02 |
856.27 10:19 |
888.82 10.07.25 |
699.16 07.04.25 |
|
Ireland 20 24.10.2025 / 17:30:03 |
47'362.77 | 1.31% |
47'371.99 17:22 |
46'642.48 11:04 |
47'867.77 09.10.25 |
37'077.40 07.04.25 |
|
Italy 40 24.10.2025 / 17:30:06 |
4'166.67 | 0.14% |
4'177.69 09:00 |
4'140.41 11:09 |
4'279.96 22.08.25 |
3'156.66 07.04.25 |
|
Netherlands 25 24.10.2025 / 17:30:00 |
92.49 | 0.56% |
92.55 16:50 |
91.97 09:00 |
92.86 06.10.25 |
69.75 07.04.25 |
|
Nordic 40 24.10.2025 / 17:30:04 |
20'355.52 | 0.37% |
20'373.20 09:04 |
20'255.29 14:21 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 24.10.2025 / 17:30:03 |
60.53 | -0.62% |
60.93 09:00 |
60.25 11:34 |
61.91 23.06.25 |
50.92 07.04.25 |
|
Portugal 20 24.10.2025 / 17:30:00 |
8'929.40 | -0.05% |
8'937.27 17:08 |
8'863.47 11:12 |
8'971.83 23.10.25 |
6'405.48 09.04.25 |
|
SMI 24.10.2025 / 17:30:00 |
12'568.18 | 0.09% |
12'597.98 09:17 |
12'532.82 13:51 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Spain 35 24.10.2025 / 17:30:03 |
1'593.44 | 0.23% |
1'593.92 09:00 |
1'580.31 11:09 |
1'595.28 21.10.25 |
1'138.93 02.01.25 |
|
Sweden 30 24.10.2025 / 17:30:01 |
269.05 | 1.39% |
269.08 17:25 |
265.37 09:00 |
271.84 18.02.25 |
202.72 07.04.25 |
|
UK 100 24.10.2025 / 17:30:03 |
963.51 | 0.58% |
963.99 17:22 |
955.53 11:08 |
963.99 24.10.25 |
751.90 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 01:00 / 25.10.25 |
5'698.89 | 0.09% | |
|
SIX Europe 600 01:00 / 25.10.25 |
573.74 | 0.26% | |
|
SIX Germany 40 01:00 / 25.10.25 |
24'168.08 | 0.08% | |
|
SIX Germany MidCap 50 01:00 / 25.10.25 |
29'819.55 | 0.92% | |
|
SIX UK 100 01:00 / 25.10.25 |
9'638.90 | 0.69% | |
|
SIX France 40 01:00 / 25.10.25 |
8'217.80 | -0.02% | |
|
SIX Italy 40 01:00 / 25.10.25 |
42'162.98 | 0.26% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 25.10.25 |
47'118.39 | 0.37% | |
|
SIX US 500 01:00 / 25.10.25 |
6'837.28 | 0.79% | |
|
SIX US Tech 100 01:00 / 25.10.25 |
26'278.72 | 1.05% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 01:00 / 25.10.25 |
45'762.24 | 1.07% | |
|
SIX Hongkong 01:00 / 25.10.25 |
26'588.24 | 0.79% |