Der Crash an den Edelmetallmärkten war heftig. Obwohl der Aufwärtstrend vorerst pausieren dürfte, hat sich an den positiven Aussichten nichts geändert. Anleger sollten während Kursrückschlägen gestaffelt einsteigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.02.2026 - 10:48:15
- 621.94
- 0.38%
- 2.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 09.02.2026 / 10:48:16 |
20'487.33 | 1.27% | 256.88 | 20'514.67 | 20'230.45 | |
|
Belgium 20 09.02.2026 / 10:48:16 |
24'065.28 | -0.13% | -30.28 | 24'100.34 | 24'000.96 | |
|
Denmark 25 09.02.2026 / 10:48:16 |
55'070.42 | 1.84% | 996.15 | 55'226.39 | 54'070.61 | |
|
Europe 50 09.02.2026 / 10:48:16 |
20'590.35 | 0.39% | 80.09 | 20'653.60 | 20'500.25 | |
|
Europe All 09.02.2026 / 10:48:16 |
62.92 | 0.26% | 0.16 | 63.14 | 62.73 | |
|
Eurozone 50 09.02.2026 / 10:48:16 |
621.99 | 0.39% | 2.41 | 624.39 | 619.57 | |
|
Eurozone All 09.02.2026 / 10:48:16 |
23'467.50 | 0.40% | 94.47 | 23'553.36 | 23'373.03 | |
|
Finland 25 09.02.2026 / 10:48:16 |
18'830.67 | 0.13% | 24.18 | 18'890.81 | 18'799.02 | |
|
France 40 09.02.2026 / 10:48:16 |
825.20 | 0.05% | 0.43 | 828.39 | 824.18 | |
|
Germany 40 09.02.2026 / 10:48:16 |
888.59 | 0.50% | 4.43 | 891.89 | 884.16 | |
|
Ireland 20 09.02.2026 / 10:48:16 |
53'895.95 | 0.68% | 365.56 | 54'065.96 | 53'517.87 | |
|
Italy 40 09.02.2026 / 10:48:16 |
4'530.68 | 1.29% | 57.75 | 4'534.71 | 4'472.93 | |
|
Netherlands 25 09.02.2026 / 10:48:16 |
95.76 | 0.18% | 0.17 | 96.29 | 95.57 | |
|
Nordic 40 09.02.2026 / 10:48:16 |
22'473.74 | 1.03% | 229.56 | 22'589.75 | 22'244.17 | |
|
Norway 25 09.02.2026 / 10:48:16 |
66.62 | 0.20% | 0.13 | 66.85 | 66.40 | |
|
Portugal 20 09.02.2026 / 10:48:16 |
9'363.45 | 0.43% | 40.24 | 9'401.88 | 9'322.87 | |
|
SMI 09.02.2026 / 10:33:16 |
13'510.04 | 0.05% | 6.98 | 13'542.86 | 13'492.20 | |
|
Spain 35 09.02.2026 / 10:48:16 |
1'783.17 | 0.81% | 14.31 | 1'788.78 | 1'768.86 | |
|
Sweden 30 09.02.2026 / 10:48:16 |
298.34 | -0.10% | -0.31 | 300.13 | 298.22 | |
|
UK 100 09.02.2026 / 10:48:16 |
1'038.08 | 0.31% | 3.18 | 1'040.48 | 1'034.90 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belgium 20 09.02.2026 / 10:48:16 |
24'065.28 | 9.25% | 30.02% | %1.28 | 7.36% | 9.13% | 26.44% | 44.91% |
|
Portugal 20 09.02.2026 / 10:48:16 |
9'363.45 | 8.85% | 35.29% | %1.87 | 5.33% | 6.89% | 35.37% | 22.65% |
|
Sweden 30 09.02.2026 / 10:48:16 |
298.34 | 7.70% | 23.21% | %1.98 | 4.20% | 13.77% | 14.00% | 32.09% |
|
Norway 25 09.02.2026 / 10:48:16 |
66.62 | 7.50% | 20.96% | %4.00 | 6.92% | 12.79% | 15.99% | 28.27% |
|
Austria 20 09.02.2026 / 10:48:16 |
20'487.33 | 7.18% | 55.82% | %0.97 | 4.99% | 18.89% | 47.95% | 70.72% |
|
Nordic 40 09.02.2026 / 10:48:16 |
22'473.74 | 6.05% | 4.22% | %-1.84 | 0.62% | 12.28% | 0.66% | 8.33% |
|
Netherlands 25 09.02.2026 / 10:48:16 |
95.76 | 5.86% | 18.22% | %-1.15 | -0.01% | 6.73% | 11.74% | 31.94% |
|
Europe 50 09.02.2026 / 10:48:16 |
20'590.35 | 4.88% | 19.47% | %0.22 | 1.20% | 8.06% | 10.36% | 33.86% |
|
UK 100 09.02.2026 / 10:48:16 |
1'038.08 | 4.40% | 26.35% | %0.58 | 2.01% | 7.41% | 18.11% | 32.11% |
|
Europe All 09.02.2026 / 10:48:16 |
62.92 | 4.28% | 21.53% | %0.17 | 1.08% | 8.06% | 13.18% | 35.87% |
|
Eurozone All 09.02.2026 / 10:48:16 |
23'467.50 | 4.03% | 25.81% | %0.30 | 0.66% | 7.12% | 16.40% | 42.35% |
|
Eurozone 50 09.02.2026 / 10:48:16 |
621.99 | 3.91% | 25.56% | %0.13 | 0.07% | 6.79% | 14.71% | 44.40% |
|
Spain 35 09.02.2026 / 10:48:16 |
1'783.17 | 3.59% | 52.94% | %-0.12 | 1.64% | 10.39% | 40.11% | 92.49% |
|
Finland 25 09.02.2026 / 10:48:16 |
18'830.67 | 3.28% | 36.87% | %0.81 | 2.23% | 9.01% | 27.66% | 18.61% |
|
Italy 40 09.02.2026 / 10:48:16 |
4'530.68 | 2.95% | 33.07% | %0.80 | 1.51% | 5.55% | 23.24% | 76.01% |
|
Denmark 25 09.02.2026 / 10:48:16 |
55'070.42 | 2.01% | -5.06% | %-3.75 | -2.77% | 7.33% | -3.80% | 26.46% |
|
Ireland 20 09.02.2026 / 10:48:16 |
53'895.95 | 1.86% | 36.15% | %-0.08 | 2.24% | 9.65% | 31.09% | 60.18% |
|
SMI 09.02.2026 / 10:33:16 |
13'510.04 | 1.83% | 16.40% | %0.75 | 0.62% | 7.24% | 6.99% | 19.67% |
|
Germany 40 09.02.2026 / 10:48:16 |
888.59 | 1.74% | 20.30% | %0.43 | -1.39% | 6.50% | 9.58% | 45.99% |
|
France 40 09.02.2026 / 10:48:16 |
825.20 | 1.55% | 12.16% | %1.34 | -0.99% | 1.68% | 3.32% | 17.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 09.02.2026 / 10:48:16 |
20'487.33 | 1.27% |
20'514.67 09:34 |
20'230.45 09:00 |
20'605.68 04.02.26 |
19'049.06 02.01.26 |
|
Belgium 20 09.02.2026 / 10:48:16 |
24'065.28 | -0.13% |
24'100.34 09:00 |
24'000.96 09:02 |
24'356.14 04.02.26 |
21'713.34 06.01.26 |
|
Denmark 25 09.02.2026 / 10:48:16 |
55'070.42 | 1.84% |
55'226.39 09:11 |
54'070.61 09:00 |
58'258.75 23.01.26 |
52'849.23 05.02.26 |
|
Europe 50 09.02.2026 / 10:48:16 |
20'590.35 | 0.39% |
20'653.60 09:12 |
20'500.25 09:00 |
20'750.67 03.02.26 |
19'620.93 02.01.26 |
|
Europe All 09.02.2026 / 10:48:16 |
62.92 | 0.26% |
63.14 09:12 |
62.73 09:00 |
63.39 03.02.26 |
60.34 02.01.26 |
|
Eurozone 50 09.02.2026 / 10:48:16 |
621.99 | 0.39% |
624.39 09:12 |
619.57 09:00 |
628.36 03.02.26 |
597.17 02.01.26 |
|
Eurozone All 09.02.2026 / 10:48:16 |
23'467.50 | 0.40% |
23'553.36 09:12 |
23'373.03 09:00 |
23'626.24 03.02.26 |
22'530.73 02.01.26 |
|
Finland 25 09.02.2026 / 10:48:16 |
18'830.67 | 0.13% |
18'890.81 09:13 |
18'799.02 09:00 |
19'158.76 04.02.26 |
18'211.12 02.01.26 |
|
France 40 09.02.2026 / 10:48:16 |
825.20 | 0.05% |
828.39 09:12 |
824.18 10:24 |
838.11 14.01.26 |
797.57 20.01.26 |
|
Germany 40 09.02.2026 / 10:48:16 |
888.59 | 0.50% |
891.89 09:15 |
884.16 09:00 |
904.57 13.01.26 |
860.86 30.01.26 |
|
Ireland 20 09.02.2026 / 10:48:16 |
53'895.95 | 0.68% |
54'065.96 09:11 |
53'517.87 09:00 |
54'929.06 04.02.26 |
51'566.01 21.01.26 |
|
Italy 40 09.02.2026 / 10:48:16 |
4'530.68 | 1.29% |
4'534.71 10:46 |
4'472.93 09:00 |
4'598.11 04.02.26 |
4'301.87 21.01.26 |
|
Netherlands 25 09.02.2026 / 10:48:16 |
95.76 | 0.18% |
96.29 09:12 |
95.57 09:00 |
98.46 28.01.26 |
90.45 02.01.26 |
|
Nordic 40 09.02.2026 / 10:48:16 |
22'473.74 | 1.03% |
22'589.75 09:12 |
22'244.17 09:00 |
23'175.93 03.02.26 |
21'191.76 02.01.26 |
|
Norway 25 09.02.2026 / 10:48:16 |
66.62 | 0.20% |
66.85 09:27 |
66.40 09:00 |
66.85 09.02.26 |
61.43 08.01.26 |
|
Portugal 20 09.02.2026 / 10:48:16 |
9'363.45 | 0.43% |
9'401.88 09:17 |
9'322.87 09:00 |
9'425.54 04.02.26 |
8'600.65 02.01.26 |
|
SMI 09.02.2026 / 10:33:16 |
13'510.04 | 0.05% |
13'542.86 09:11 |
13'492.20 09:03 |
13'587.80 04.02.26 |
12'941.92 29.01.26 |
|
Spain 35 09.02.2026 / 10:48:16 |
1'783.17 | 0.81% |
1'788.78 09:12 |
1'768.86 09:00 |
1'800.85 04.02.26 |
1'706.07 21.01.26 |
|
Sweden 30 09.02.2026 / 10:48:16 |
298.34 | -0.10% |
300.13 09:12 |
298.22 10:26 |
301.13 04.02.26 |
275.25 02.01.26 |
|
UK 100 09.02.2026 / 10:48:16 |
1'038.08 | 0.31% |
1'040.48 09:12 |
1'034.90 09:00 |
1'045.73 04.02.26 |
992.42 05.01.26 |
