×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 18.07.2024 - 17:30:05
  • 494.14
  • -0.41%
  • -2.03
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
Austria 20
18.07.2024 / 17:30:06
12'637.42 0.12% 14.77 12'733.38 12'614.70
Belgium 20
18.07.2024 / 17:30:05
17'678.20 -0.10% -17.12 17'769.35 17'652.60
Denmark 25
18.07.2024 / 17:30:01
63'944.48 -0.25% -162.49 64'847.90 63'910.33
Europe 50
18.07.2024 / 17:30:02
17'731.85 -0.62% -110.96 17'936.78 17'728.62
Europe All
18.07.2024 / 17:30:05
52.32 -0.16% -0.08 52.72 52.31
Eurozone 50
18.07.2024 / 17:30:05
494.14 -0.41% -2.03 499.33 493.75
Eurozone All
18.07.2024 / 17:30:03
18'525.39 -0.18% -32.50 18'683.11 18'487.57
Finland 25
18.07.2024 / 17:30:05
14'132.18 -0.09% -13.34 14'157.14 13'992.67
France 40
18.07.2024 / 17:30:01
750.68 0.24% 1.78 755.67 746.77
Germany 40
18.07.2024 / 17:30:05
681.23 -0.45% -3.08 687.45 681.18
Ireland 20
18.07.2024 / 17:30:00
39'236.18 0.06% 22.61 39'513.24 38'959.53
Italy 40
18.07.2024 / 17:30:03
3'347.26 0.53% 17.50 3'368.17 3'325.46
Netherlands 25
18.07.2024 / 17:30:00
84.43 -0.40% -0.34 85.61 84.23
Nordic 40
18.07.2024 / 17:30:05
24'515.74 -1.01% -249.05 24'945.45 24'502.70
Norway 25
18.07.2024 / 17:30:03
55.64 1.10% 0.60 55.68 55.04
Portugal 20
18.07.2024 / 17:30:03
7'698.18 0.34% 25.92 7'738.70 7'672.26
SMI
18.07.2024 / 17:31:08
12'247.61 -0.70% -86.32 12'346.63 12'234.44
Spain 35
18.07.2024 / 17:30:01
1'119.05 0.39% 4.37 1'125.39 1'114.68
Sweden 30
18.07.2024 / 17:30:01
253.95 0.48% 1.21 255.26 251.30
UK 100
18.07.2024 / 17:30:01
819.24 0.19% 1.58 824.63 817.66
SMI
12'247.61
-0.70%
494.14
-0.41%
18'525.39
-0.18%
17'731.85
-0.62%
52.32
-0.16%
24'515.74
-1.01%
12'637.42
0.12%
17'678.20
-0.10%
63'944.48
-0.25%
14'132.18
-0.09%
750.68
0.24%
681.23
-0.45%
39'236.18
0.06%
3'347.26
0.53%
84.43
-0.40%
55.64
1.10%
7'698.18
0.34%
1'119.05
0.39%
253.95
0.48%
819.24
0.19%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Denmark 25
18.07.2024 / 17:30:01
63'944.48 22.37% 53.69% %-3.98 -3.65% 7.04% 37.19% 65.21%
Italy 40
18.07.2024 / 17:30:03
3'347.26 15.53% 46.73% %0.72 2.52% 1.83% 22.90% 39.64%
Netherlands 25
18.07.2024 / 17:30:00
84.43 13.97% 31.63% %-3.10 -3.03% 4.91% 14.67% 8.69%
Spain 35
18.07.2024 / 17:30:01
1'119.05 11.02% 36.26% %-0.17 -0.01% 1.50% 17.15% 32.11%
SMI
18.07.2024 / 17:31:08
12'247.61 9.96% 14.95% %-0.07 0.98% 8.77% 9.34% 2.56%
Europe 50
18.07.2024 / 17:30:02
17'731.85 8.41% 22.18% %-2.00 -2.45% 1.19% 12.16% 27.21%
Sweden 30
18.07.2024 / 17:30:01
253.95 8.29% 24.75% %1.33 2.82% 4.72% 18.03% 7.16%
Europe All
18.07.2024 / 17:30:05
52.32 7.80% 21.55% %-1.11 -0.89% 2.35% 11.25% 16.15%
Belgium 20
18.07.2024 / 17:30:05
17'678.20 7.80% 9.26% %-0.40 3.50% 4.12% 5.82% 1.46%
Nordic 40
18.07.2024 / 17:30:05
24'515.74 7.35% 23.91% %-3.76 -5.03% 2.31% 18.46% 20.80%
Germany 40
18.07.2024 / 17:30:05
681.23 7.28% 24.49% %-0.97 1.42% 1.45% 10.66% 6.27%
Eurozone 50
18.07.2024 / 17:30:05
494.14 7.20% 28.36% %-2.30 -1.71% -1.59% 10.56% 20.81%
Eurozone All
18.07.2024 / 17:30:03
18'525.39 7.04% 24.77% %-1.59 -0.86% -0.35% 10.17% 14.72%
Ireland 20
18.07.2024 / 17:30:00
39'236.18 6.80% 34.05% %0.04 3.07% -1.19% 5.96% 14.60%
Austria 20
18.07.2024 / 17:30:06
12'637.42 6.25% 13.78% %-0.01 1.61% 3.60% 12.44% 3.21%
Norway 25
18.07.2024 / 17:30:03
55.64 6.20% 5.82% %1.84 2.22% 2.54% 10.32% -99.71%
UK 100
18.07.2024 / 17:30:01
819.24 6.05% 9.43% %-0.17 -0.42% 1.59% 7.32% 17.24%
France 40
18.07.2024 / 17:30:01
750.68 1.16% 17.01% %-0.48 -1.01% -4.96% 2.82% 17.12%
Finland 25
18.07.2024 / 17:30:05
14'132.18 -1.70% -7.59% %-1.18 -2.57% 0.79% 1.30% -17.47%
Portugal 20
18.07.2024 / 17:30:03
7'698.18 -2.68% 0.60% %-0.66 1.27% 2.72% 0.50% 12.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
Austria 20
18.07.2024 / 17:30:06
12'637.42 0.12% 12'733.38
11:01
12'614.70
16:52
12'852.01
17.05.24
11'408.64
11.03.24
Belgium 20
18.07.2024 / 17:30:05
17'678.20 -0.10% 17'769.35
15:42
17'652.60
09:33
17'889.69
15.05.24
15'940.80
18.01.24
Denmark 25
18.07.2024 / 17:30:01
63'944.48 -0.25% 64'847.90
14:50
63'910.33
16:53
67'636.13
26.06.24
51'745.99
02.01.24
Europe 50
18.07.2024 / 17:30:02
17'731.85 -0.62% 17'936.78
09:02
17'728.62
17:22
18'333.65
07.06.24
16'003.37
17.01.24
Europe All
18.07.2024 / 17:30:05
52.32 -0.16% 52.72
15:07
52.31
09:39
53.47
07.06.24
47.23
17.01.24
Eurozone 50
18.07.2024 / 17:30:05
494.14 -0.41% 499.33
15:17
493.75
09:39
521.41
02.04.24
446.49
17.01.24
Eurozone All
18.07.2024 / 17:30:03
18'525.39 -0.18% 18'683.11
15:17
18'487.57
09:39
19'336.97
16.05.24
16'820.94
17.01.24
Finland 25
18.07.2024 / 17:30:05
14'132.18 -0.09% 14'157.14
14:57
13'992.67
09:40
15'026.17
14.05.24
13'789.84
14.02.24
France 40
18.07.2024 / 17:30:01
750.68 0.24% 755.67
15:43
746.77
09:38
816.70
10.05.24
718.85
17.01.24
Germany 40
18.07.2024 / 17:30:05
681.23 -0.45% 687.45
15:41
681.18
17:29
699.75
15.05.24
617.43
17.01.24
Ireland 20
18.07.2024 / 17:30:00
39'236.18 0.06% 39'513.24
16:17
38'959.53
09:35
41'251.44
07.05.24
34'679.01
17.01.24
Italy 40
18.07.2024 / 17:30:03
3'347.26 0.53% 3'368.17
15:42
3'325.46
09:38
3'436.50
17.05.24
2'870.50
23.01.24
Netherlands 25
18.07.2024 / 17:30:00
84.43 -0.40% 85.61
15:17
84.23
09:49
88.34
15.07.24
71.66
05.01.24
Nordic 40
18.07.2024 / 17:30:05
24'515.74 -1.01% 24'945.45
11:28
24'502.70
17:29
26'214.30
12.06.24
22'327.52
23.01.24
Norway 25
18.07.2024 / 17:30:03
55.64 1.10% 55.68
15:42
55.04
09:00
55.91
03.06.24
49.17
14.02.24
Portugal 20
18.07.2024 / 17:30:03
7'698.18 0.34% 7'738.70
09:22
7'672.26
09:00
8'111.16
11.01.24
6'902.15
19.03.24
SMI
18.07.2024 / 17:31:08
12'247.61 -0.70% 12'346.63
09:02
12'234.44
09:31
12'434.03
15.07.24
11'064.90
09.02.24
Spain 35
18.07.2024 / 17:30:01
1'119.05 0.39% 1'125.39
15:43
1'114.68
09:00
1'151.88
03.06.24
979.10
18.01.24
Sweden 30
18.07.2024 / 17:30:01
253.95 0.48% 255.26
15:16
251.30
09:34
256.47
12.07.24
222.91
17.01.24
UK 100
18.07.2024 / 17:30:01
819.24 0.19% 824.63
09:17
817.66
09:00
846.16
15.05.24
739.58
17.01.24

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.07.24
12'247.61 -0.70%
SPI
17:41 / 18.07.24
16'260.34 -0.58%
SMIM
17:31 / 18.07.24
2'634.01 -0.16%
SLI
17:31 / 18.07.24
1'973.60 -0.55%

Europa

NAME INTRADAY KURS +/-%
Europe 50
17:30 / 18.07.24
17'731.85 -0.62%
Eurozone 50
17:30 / 18.07.24
494.14 -0.41%
Eurozone All
17:30 / 18.07.24
18'525.39 -0.18%
Nordic 40
17:30 / 18.07.24
24'515.74 -1.01%

Amerika

NAME INTRADAY KURS +/-%
S&P 500 (ETF SPY)
22:15 / 18.07.24
552.66 -0.77%
S&P 100 (ETF OEF)
22:15 / 18.07.24
268.16 -0.73%
Nasdaq Comp.
23:16 / 18.07.24
17'871.22 -0.70%
Nasdaq 100
23:16 / 18.07.24
19'705.09 -0.48%

Asien

NAME INTRADAY KURS +/-%
Nikkei225
08:15 / 18.07.24
40'126.35 -2.36%
Hang Seng
10:08 / 18.07.24
17'778.41 0.22%
Diese Qualitätsaktien sind attraktiv

Viele qualitativ hochwertige Unternehmen sind sehr teuer. Hohes Gewinnwachstum relativiere die Bewertung, argumentieren die Supporter. Doch ist das wirklich so, und wie lassen sich günstigere Alternativen finden?

18.07.2024