Seit Jahren spricht Peking davon, den Binnenkonsum gegenüber der Exportindustrie zu stärken. Doch passiert ist wenig. Woran das Ausbalancieren gescheitert ist und was das für den Rest der Welt bedeutet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 05.11.2026 - 17:30:01
- 629.44
- -1.02%
- -6.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 05.11.2026 / 17:30:03 |
22'686.21 | 0.22% | 49.79 | 23'268.26 | 22'489.23 | |
|
Belgium 20 05.11.2026 / 17:30:01 |
26'553.07 | 0.67% | 175.87 | 26'704.01 | 26'372.13 | |
|
Denmark 25 05.11.2026 / 17:30:01 |
58'848.03 | -0.88% | -524.32 | 59'719.23 | 58'760.59 | |
|
Europe 50 05.11.2026 / 17:30:03 |
21'356.90 | -0.79% | -169.21 | 21'638.19 | 21'273.59 | |
|
Europe All 05.11.2026 / 17:30:05 |
66.39 | -0.54% | -0.36 | 67.20 | 66.17 | |
|
Eurozone 50 05.11.2026 / 17:30:01 |
629.44 | -1.02% | -6.48 | 640.21 | 625.41 | |
|
Eurozone All 05.11.2026 / 17:30:02 |
24'276.25 | -0.63% | -154.75 | 24'627.63 | 24'144.36 | |
|
Finland 25 05.11.2026 / 17:30:02 |
19'201.11 | -0.61% | -117.87 | 19'497.12 | 19'025.28 | |
|
France 40 05.11.2026 / 17:30:02 |
817.92 | 0.14% | 1.15 | 825.77 | 816.14 | |
|
Germany 40 05.11.2026 / 17:30:02 |
917.84 | -0.52% | -4.83 | 929.68 | 914.14 | |
|
Ireland 20 05.11.2026 / 17:30:00 |
59'570.69 | -0.53% | -315.80 | 60'894.78 | 59'180.13 | |
|
Italy 40 05.11.2026 / 17:30:02 |
4'826.15 | -0.89% | -43.26 | 4'904.14 | 4'801.97 | |
|
Netherlands 25 05.11.2026 / 17:30:00 |
97.79 | -0.88% | -0.87 | 100.12 | 96.83 | |
|
Nordic 40 05.11.2026 / 17:30:06 |
22'715.80 | -1.15% | -265.16 | 23'087.61 | 22'598.76 | |
|
Norway 25 05.11.2026 / 17:30:03 |
71.71 | -0.58% | -0.42 | 72.13 | 71.09 | |
|
Portugal 20 05.11.2026 / 17:30:00 |
10'235.15 | -0.01% | -1.05 | 10'354.83 | 10'177.95 | |
|
SMI 05.11.2026 / 17:30:28 |
14'967.73 | -0.37% | -55.12 | 15'092.56 | 14'947.41 | |
|
Spain 35 05.11.2026 / 17:30:02 |
1'938.45 | 0.24% | 4.56 | 1'961.27 | 1'933.28 | |
|
Sweden 30 05.11.2026 / 17:30:02 |
307.79 | -0.47% | -1.44 | 312.33 | 306.29 | |
|
UK 100 05.11.2026 / 17:30:02 |
1'069.54 | -0.56% | -6.05 | 1'086.52 | 1'069.51 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belgium 20 05.11.2026 / 17:30:01 |
26'553.07 | 20.55% | 42.33% | %3.12 | 10.32% | 6.07% | 23.41% | 65.81% |
|
Portugal 20 05.11.2026 / 17:30:00 |
10'235.15 | 18.98% | 48.54% | %1.37 | 0.66% | 2.94% | 15.02% | 33.16% |
|
Austria 20 05.11.2026 / 17:30:03 |
22'686.21 | 18.69% | 74.35% | %1.59 | 0.09% | -4.24% | 32.49% | 101.98% |
|
Norway 25 05.11.2026 / 17:30:03 |
71.71 | 15.72% | 31.23% | %-2.28 | 1.98% | 0.42% | 22.44% | 39.09% |
|
SMI 05.11.2026 / 17:30:28 |
14'967.73 | 12.82% | 29.50% | %1.43 | 9.76% | 3.40% | 21.70% | 42.00% |
|
Spain 35 05.11.2026 / 17:30:02 |
1'938.45 | 12.61% | 67.21% | %3.82 | 3.00% | -2.51% | 20.16% | 107.06% |
|
Ireland 20 05.11.2026 / 17:30:00 |
59'570.69 | 12.58% | 52.31% | %4.50 | 6.38% | 2.95% | 21.96% | 74.39% |
|
Sweden 30 05.11.2026 / 17:30:02 |
307.79 | 11.11% | 27.58% | %1.09 | 1.13% | 0.45% | 16.88% | 49.96% |
|
Europe All 05.11.2026 / 17:30:05 |
66.39 | 10.03% | 29.25% | %1.21 | 3.48% | -0.87% | 14.87% | 47.88% |
|
Italy 40 05.11.2026 / 17:30:02 |
4'826.15 | 9.67% | 44.87% | %2.58 | 2.40% | -5.56% | 14.19% | 77.04% |
|
Denmark 25 05.11.2026 / 17:30:01 |
58'848.03 | 9.01% | 4.25% | %1.86 | 11.00% | 6.14% | 16.42% | 20.20% |
|
Europe 50 05.11.2026 / 17:30:03 |
21'356.90 | 8.78% | 25.38% | %0.39 | 1.43% | -2.61% | 13.43% | 38.80% |
|
Netherlands 25 05.11.2026 / 17:30:00 |
97.79 | 8.10% | 22.01% | %0.87 | -1.53% | -5.73% | 7.71% | 47.29% |
|
Eurozone All 05.11.2026 / 17:30:02 |
24'276.25 | 7.62% | 31.50% | %1.61 | 1.33% | -4.36% | 11.43% | 52.48% |
|
UK 100 05.11.2026 / 17:30:02 |
1'069.54 | 7.56% | 31.32% | %0.36 | 2.12% | 0.09% | 10.29% | 45.54% |
|
Nordic 40 05.11.2026 / 17:30:06 |
22'715.80 | 7.19% | 7.67% | %0.14 | 3.18% | -0.67% | 14.25% | 10.01% |
|
Finland 25 05.11.2026 / 17:30:02 |
19'201.11 | 5.31% | 40.60% | %0.64 | -4.53% | -4.80% | 11.29% | 43.28% |
|
Eurozone 50 05.11.2026 / 17:30:01 |
629.44 | 5.16% | 28.88% | %0.95 | -0.61% | -6.56% | 8.58% | 48.88% |
|
Germany 40 05.11.2026 / 17:30:02 |
917.84 | 5.09% | 25.54% | %2.06 | 4.96% | 0.64% | 9.24% | 60.45% |
|
France 40 05.11.2026 / 17:30:02 |
817.92 | 0.66% | 11.07% | %3.06 | 5.20% | -5.02% | 2.96% | 17.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 05.11.2026 / 17:30:03 |
22'686.21 | 0.22% |
23'268.26 12:44 |
22'489.23 16:54 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 05.11.2026 / 17:30:01 |
26'553.07 | 0.67% |
26'704.01 10:19 |
26'372.13 09:00 |
26'704.01 05.11.26 |
20'933.25 23.03.26 |
|
Denmark 25 05.11.2026 / 17:30:01 |
58'848.03 | -0.88% |
59'719.23 11:59 |
58'760.59 16:53 |
59'779.18 04.11.26 |
45'806.46 23.03.26 |
|
Europe 50 05.11.2026 / 17:30:03 |
21'356.90 | -0.79% |
21'638.19 10:16 |
21'273.59 16:53 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 05.11.2026 / 17:30:05 |
66.39 | -0.54% |
67.20 10:16 |
66.17 16:54 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 05.11.2026 / 17:30:01 |
629.44 | -1.02% |
640.21 09:37 |
625.41 16:53 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 05.11.2026 / 17:30:02 |
24'276.25 | -0.63% |
24'627.63 09:37 |
24'144.36 16:53 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 05.11.2026 / 17:30:02 |
19'201.11 | -0.61% |
19'497.12 12:03 |
19'025.28 16:54 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 05.11.2026 / 17:30:02 |
817.92 | 0.14% |
825.77 15:00 |
816.14 16:53 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 05.11.2026 / 17:30:02 |
917.84 | -0.52% |
929.68 14:51 |
914.14 17:05 |
929.68 05.11.26 |
782.86 23.03.26 |
|
Ireland 20 05.11.2026 / 17:30:00 |
59'570.69 | -0.53% |
60'894.78 09:36 |
59'180.13 16:53 |
60'894.78 05.11.26 |
46'363.36 23.03.26 |
|
Italy 40 05.11.2026 / 17:30:02 |
4'826.15 | -0.89% |
4'904.14 15:00 |
4'801.97 16:54 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 05.11.2026 / 17:30:00 |
97.79 | -0.88% |
100.12 09:34 |
96.83 16:54 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 05.11.2026 / 17:30:06 |
22'715.80 | -1.15% |
23'087.61 11:59 |
22'598.76 16:53 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 05.11.2026 / 17:30:03 |
71.71 | -0.58% |
72.13 09:00 |
71.09 09:09 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 05.11.2026 / 17:30:00 |
10'235.15 | -0.01% |
10'354.83 14:44 |
10'177.95 09:00 |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
|
SMI 05.11.2026 / 17:30:28 |
14'967.73 | -0.37% |
15'092.56 10:12 |
14'947.41 16:54 |
15'092.56 05.11.26 |
12'053.51 23.03.26 |
|
Spain 35 05.11.2026 / 17:30:02 |
1'938.45 | 0.24% |
1'961.27 10:05 |
1'933.28 16:54 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 05.11.2026 / 17:30:02 |
307.79 | -0.47% |
312.33 09:37 |
306.29 16:53 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 05.11.2026 / 17:30:02 |
1'069.54 | -0.56% |
1'086.52 09:05 |
1'069.51 17:29 |
1'092.47 31.07.26 |
962.06 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 16:29 / 05.11.26 |
6'305.75 | -0.65% | |
|
SIX Europe 600 23:00 / 05.11.26 |
649.49 | -0.41% | |
|
SIX Germany 40 23:00 / 05.11.26 |
26'442.52 | -0.36% | |
|
SIX Germany MidCap 50 23:00 / 05.11.26 |
30'368.28 | -1.01% | |
|
SIX UK 100 23:00 / 05.11.26 |
10'786.54 | -0.48% | |
|
SIX France 40 23:00 / 05.11.26 |
8'192.64 | 0.34% | |
|
SIX Italy 40 23:00 / 05.11.26 |
49'716.33 | -1.03% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 20:59 / 05.11.26 |
50'291.87 | -5.30% | |
|
SIX US 500 20:59 / 05.11.26 |
7'406.90 | -4.42% | |
|
SIX US Tech 100 20:59 / 05.11.26 |
27'946.66 | -5.56% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 01:41 / 06.11.26 |
52'211.08 | -6.06% | |
|
SIX Hongkong 01:41 / 06.11.26 |
24'473.71 | 0.12% |