×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 09.02.2026 - 09:01:11
  • 623.33
  • 0.61%
  • 3.76
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
Austria 20
09.02.2026 / 09:01:12
20'325.36 0.47% 94.91 20'345.58 20'230.45
Belgium 20
09.02.2026 / 09:01:12
24'037.37 -0.24% -58.19 24'100.34 24'031.46
Denmark 25
09.02.2026 / 09:01:12
55'013.29 1.74% 939.02 55'015.56 54'070.61
Europe 50
09.02.2026 / 09:01:12
20'607.39 0.47% 97.14 20'609.74 20'500.25
Europe All
09.02.2026 / 09:01:12
62.98 0.34% 0.22 62.98 62.73
Eurozone 50
09.02.2026 / 09:01:12
623.37 0.61% 3.80 623.38 619.57
Eurozone All
09.02.2026 / 09:01:12
23'494.10 0.52% 121.06 23'494.28 23'373.03
Finland 25
09.02.2026 / 09:01:12
18'874.87 0.36% 68.38 18'876.93 18'799.02
France 40
09.02.2026 / 09:01:12
826.93 0.26% 2.16 827.05 824.71
Germany 40
09.02.2026 / 09:01:12
888.71 0.51% 4.55 888.83 884.16
Ireland 20
09.02.2026 / 09:01:12
53'667.71 0.26% 137.33 53'673.57 53'517.87
Italy 40
09.02.2026 / 09:01:12
4'511.57 0.86% 38.65 4'512.86 4'472.93
Netherlands 25
09.02.2026 / 09:01:12
96.17 0.61% 0.58 96.26 95.57
Nordic 40
09.02.2026 / 09:01:12
22'523.26 1.25% 279.08 22'523.26 22'244.17
Norway 25
09.02.2026 / 09:01:12
66.52 0.05% 0.03 66.60 66.40
Portugal 20
09.02.2026 / 09:01:12
9'342.93 0.21% 19.72 9'347.99 9'322.87
SMI
06.02.2026 / 17:31:29
13'503.06 0.00% 0.00
Spain 35
09.02.2026 / 09:01:12
1'780.91 0.68% 12.06 1'781.21 1'768.86
Sweden 30
09.02.2026 / 09:01:12
299.77 0.38% 1.13 299.77 298.65
UK 100
09.02.2026 / 09:01:12
1'037.55 0.26% 2.66 1'037.78 1'034.90
SMI
13'503.06
0.00%
623.37
0.61%
23'494.10
0.52%
20'607.39
0.47%
62.98
0.34%
22'523.26
1.25%
20'325.36
0.47%
24'037.37
-0.24%
55'013.29
1.74%
18'874.87
0.36%
826.93
0.26%
888.71
0.51%
53'667.71
0.26%
4'511.57
0.86%
96.17
0.61%
66.52
0.05%
9'342.93
0.21%
1'780.91
0.68%
299.77
0.38%
1'037.55
0.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Belgium 20
09.02.2026 / 09:01:12
24'037.37 9.13% 30.02% %1.16 7.23% 9.00% 26.29% 44.91%
Portugal 20
09.02.2026 / 09:01:12
9'342.93 8.61% 35.29% %1.64 5.10% 6.66% 35.08% 22.65%
Sweden 30
09.02.2026 / 09:01:12
299.77 8.22% 23.21% %2.47 4.70% 14.32% 14.55% 32.09%
Norway 25
09.02.2026 / 09:01:12
66.52 7.34% 20.96% %3.84 6.76% 12.62% 15.81% 28.27%
Austria 20
09.02.2026 / 09:01:12
20'325.36 6.33% 55.82% %0.18 4.16% 17.95% 46.78% 70.72%
Netherlands 25
09.02.2026 / 09:01:12
96.17 6.31% 18.22% %-0.72 0.42% 7.19% 12.22% 31.94%
Nordic 40
09.02.2026 / 09:01:12
22'523.26 6.28% 4.22% %-1.62 0.84% 12.52% 0.88% 8.33%
Europe 50
09.02.2026 / 09:01:12
20'607.39 4.96% 19.47% %0.30 1.28% 8.15% 10.45% 33.86%
Europe All
09.02.2026 / 09:01:12
62.98 4.38% 21.53% %0.26 1.17% 8.15% 13.27% 35.87%
UK 100
09.02.2026 / 09:01:12
1'037.55 4.35% 26.35% %0.53 1.96% 7.36% 18.05% 32.11%
Eurozone All
09.02.2026 / 09:01:12
23'494.10 4.15% 25.81% %0.42 0.77% 7.24% 16.53% 42.35%
Eurozone 50
09.02.2026 / 09:01:12
623.37 4.15% 25.56% %0.36 0.29% 7.03% 14.97% 44.40%
Finland 25
09.02.2026 / 09:01:12
18'874.87 3.52% 36.87% %1.05 2.47% 9.26% 27.96% 18.61%
Spain 35
09.02.2026 / 09:01:12
1'780.91 3.46% 52.94% %-0.24 1.51% 10.25% 39.93% 92.49%
Italy 40
09.02.2026 / 09:01:12
4'511.57 2.52% 33.07% %0.38 1.08% 5.11% 22.72% 76.01%
Denmark 25
09.02.2026 / 09:01:12
55'013.29 1.91% -5.06% %-3.85 -2.87% 7.21% -3.90% 26.46%
SMI
06.02.2026 / 17:31:29
13'503.06 1.78% 16.40% %2.39 0.61% 6.88% 7.22% 19.67%
France 40
09.02.2026 / 09:01:12
826.93 1.77% 12.16% %1.56 -0.78% 1.89% 3.53% 17.29%
Germany 40
09.02.2026 / 09:01:12
888.71 1.76% 20.30% %0.45 -1.38% 6.51% 9.59% 45.99%
Ireland 20
09.02.2026 / 09:01:12
53'667.71 1.43% 36.15% %-0.50 1.81% 9.19% 30.53% 60.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
Austria 20
09.02.2026 / 09:01:12
20'325.36 0.47% 20'345.58
09:00
20'230.45
09:00
20'605.68
04.02.26
19'049.06
02.01.26
Belgium 20
09.02.2026 / 09:01:12
24'037.37 -0.24% 24'100.34
09:00
24'031.46
09:01
24'356.14
04.02.26
21'713.34
06.01.26
Denmark 25
09.02.2026 / 09:01:12
55'013.29 1.74% 55'015.56
09:01
54'070.61
09:00
58'258.75
23.01.26
52'849.23
05.02.26
Europe 50
09.02.2026 / 09:01:12
20'607.39 0.47% 20'609.74
09:00
20'500.25
09:00
20'750.67
03.02.26
19'620.93
02.01.26
Europe All
09.02.2026 / 09:01:12
62.98 0.34% 62.98
09:01
62.73
09:00
63.39
03.02.26
60.34
02.01.26
Eurozone 50
09.02.2026 / 09:01:12
623.37 0.61% 623.38
09:00
619.57
09:00
628.36
03.02.26
597.17
02.01.26
Eurozone All
09.02.2026 / 09:01:12
23'494.10 0.52% 23'494.28
09:01
23'373.03
09:00
23'626.24
03.02.26
22'530.73
02.01.26
Finland 25
09.02.2026 / 09:01:12
18'874.87 0.36% 18'876.93
09:00
18'799.02
09:00
19'158.76
04.02.26
18'211.12
02.01.26
France 40
09.02.2026 / 09:01:12
826.93 0.26% 827.05
09:00
824.71
09:00
838.11
14.01.26
797.57
20.01.26
Germany 40
09.02.2026 / 09:01:12
888.71 0.51% 888.83
09:01
884.16
09:00
904.57
13.01.26
860.86
30.01.26
Ireland 20
09.02.2026 / 09:01:12
53'667.71 0.26% 53'673.57
09:01
53'517.87
09:00
54'929.06
04.02.26
51'566.01
21.01.26
Italy 40
09.02.2026 / 09:01:12
4'511.57 0.86% 4'512.86
09:01
4'472.93
09:00
4'598.11
04.02.26
4'301.87
21.01.26
Netherlands 25
09.02.2026 / 09:01:12
96.17 0.61% 96.26
09:00
95.57
09:00
98.46
28.01.26
90.45
02.01.26
Nordic 40
09.02.2026 / 09:01:12
22'523.26 1.25% 22'523.26
09:01
22'244.17
09:00
23'175.93
03.02.26
21'191.76
02.01.26
Norway 25
09.02.2026 / 09:01:12
66.52 0.05% 66.60
09:00
66.40
09:00
66.60
09.02.26
61.43
08.01.26
Portugal 20
09.02.2026 / 09:01:12
9'342.93 0.21% 9'347.99
09:00
9'322.87
09:00
9'425.54
04.02.26
8'600.65
02.01.26
SMI
06.02.2026 / 17:31:29
13'503.06 0.00% 13'587.80
04.02.26
12'941.92
29.01.26
Spain 35
09.02.2026 / 09:01:12
1'780.91 0.68% 1'781.21
09:01
1'768.86
09:00
1'800.85
04.02.26
1'706.07
21.01.26
Sweden 30
09.02.2026 / 09:01:12
299.77 0.38% 299.77
09:00
298.65
09:00
301.13
04.02.26
275.25
02.01.26
UK 100
09.02.2026 / 09:01:12
1'037.55 0.26% 1'037.78
09:01
1'034.90
09:00
1'045.73
04.02.26
992.42
05.01.26

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:31 / 06.02.26
13'503.06 0.27%
SPI
17:33 / 06.02.26
18'638.05 0.30%
SMIM
17:31 / 06.02.26
3'087.21 0.21%
SLI
17:31 / 06.02.26
2'154.32 0.30%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
09:01 / 09.02.26
6'064.60 0.53%
SIX Europe 600
09:01 / 09.02.26
614.58 0.26%
SIX Germany 40
09:01 / 09.02.26
24'778.80 0.55%
SIX Germany MidCap 50
09:01 / 09.02.26
31'377.58 0.31%
SIX UK 100
09:01 / 09.02.26
10'403.79 0.27%
SIX France 40
09:01 / 09.02.26
8'320.31 0.30%
SIX Italy 40
09:01 / 09.02.26
45'964.90 0.92%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
00:00 / 07.02.26
46'429.41 2.37%
SIX US 500
00:00 / 07.02.26
6'957.77 2.00%
SIX US Tech 100
00:00 / 07.02.26
25'951.05 2.27%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
07:29 / 09.02.26
53'991.36 3.68%
SIX Hongkong
08:59 / 09.02.26
27'357.08 1.82%

Index data provided by SIX

Gold und Silber: Korrektur ebnet Weg für weitere Avancen

Der Crash an den Edelmetallmärkten war heftig. Obwohl der Aufwärtstrend vorerst pausieren dürfte, hat sich an den positiven Aussichten nichts geändert. Anleger sollten während Kursrückschlägen gestaffelt einsteigen.

06.02.2026