Der Krebstherapie könnte in den kommenden Jahren ein Paradigmenwechsel bevorstehen – mit BioNTech an vorderster Stelle. Die Aktien sind ein Risiko-Investment mit entsprechend grossem Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 20.06.2025 - 17:45:00
- 535.74
- 0.56%
- 2.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 20.06.2025 / 17:30:02 |
15'187.38 | 0.33% | 49.77 | 15'325.49 | 15'137.62 | |
|
Belgium 20 20.06.2025 / 17:30:02 |
19'277.54 | 0.63% | 120.38 | 19'361.01 | 19'157.16 | |
|
Denmark 25 20.06.2025 / 17:30:01 |
54'682.84 | -0.79% | -436.73 | 55'246.91 | 54'548.62 | |
|
Europe 50 20.06.2025 / 17:30:02 |
17'627.04 | 0.02% | 2.70 | 17'774.33 | 17'617.92 | |
|
Europe All 20.06.2025 / 17:45:02 |
54.51 | 0.08% | 0.04 | 54.93 | 54.45 | |
|
Eurozone 50 20.06.2025 / 17:45:00 |
535.74 | 0.56% | 2.97 | 540.40 | 532.77 | |
|
Eurozone All 20.06.2025 / 17:45:00 |
20'324.71 | 0.53% | 106.29 | 20'487.77 | 20'218.42 | |
|
Finland 25 20.06.2025 / 17:45:01 |
15'177.93 | 0.00% | 0.00 | 15'177.93 | 15'177.93 | |
|
France 40 20.06.2025 / 17:30:00 |
758.27 | 0.30% | 2.29 | 764.26 | 755.98 | |
|
Germany 40 20.06.2025 / 17:30:00 |
842.66 | 0.97% | 8.08 | 849.16 | 834.58 | |
|
Ireland 20 20.06.2025 / 17:30:01 |
45'200.04 | 0.53% | 238.19 | 45'465.07 | 44'961.85 | |
|
Italy 40 20.06.2025 / 17:30:02 |
3'850.10 | 0.69% | 26.56 | 3'875.42 | 3'823.54 | |
|
Netherlands 25 20.06.2025 / 17:30:01 |
83.49 | 0.09% | 0.08 | 84.60 | 83.25 | |
|
Nordic 40 20.06.2025 / 17:45:01 |
20'466.69 | -1.03% | -213.66 | 20'712.39 | 20'437.41 | |
|
Norway 25 20.06.2025 / 17:30:00 |
61.53 | -0.05% | -0.03 | 61.83 | 61.26 | |
|
Portugal 20 20.06.2025 / 17:30:02 |
7'892.18 | 0.64% | 50.35 | 7'939.23 | 7'841.83 | |
|
SMI 20.06.2025 / 17:31:27 |
11'871.32 | 0.00% | -0.20 | 11'970.72 | 11'871.32 | |
|
Spain 35 20.06.2025 / 17:30:00 |
1'396.47 | 0.64% | 8.81 | 1'404.50 | 1'387.05 | |
|
Sweden 30 20.06.2025 / 17:45:04 |
237.43 | 0.00% | 0.00 | 237.43 | 237.43 | |
|
UK 100 20.06.2025 / 17:30:01 |
873.92 | -0.17% | -1.45 | 881.19 | 873.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 20.06.2025 / 17:30:00 |
1'396.47 | 20.75% | 37.67% | %-0.41 | -1.66% | 3.80% | 26.08% | 71.93% |
|
Austria 20 20.06.2025 / 17:30:02 |
15'187.38 | 16.98% | 27.27% | %-0.68 | -1.20% | 3.39% | 23.49% | 40.32% |
|
Ireland 20 20.06.2025 / 17:30:01 |
45'200.04 | 14.96% | 22.38% | %-2.10 | -0.80% | 7.49% | 20.15% | 67.87% |
|
Germany 40 20.06.2025 / 17:30:00 |
842.66 | 14.65% | 31.43% | %-1.07 | -1.87% | 1.74% | 25.86% | 60.20% |
|
Italy 40 20.06.2025 / 17:30:02 |
3'850.10 | 14.54% | 31.97% | %-0.47 | -0.88% | 0.67% | 19.08% | 83.59% |
|
Portugal 20 20.06.2025 / 17:30:02 |
7'892.18 | 14.53% | -0.87% | %-0.37 | 3.29% | 9.24% | 4.41% | 5.25% |
|
Norway 25 20.06.2025 / 17:30:00 |
61.53 | 11.94% | 17.49% | %0.70 | 5.42% | 5.31% | 13.18% | 13.68% |
|
Finland 25 20.06.2025 / 17:45:01 |
15'177.93 | 10.47% | 5.57% | %-0.11 | -0.42% | 2.48% | 4.64% | 5.50% |
|
Eurozone All 20.06.2025 / 17:45:00 |
20'324.71 | 9.40% | 16.82% | %-1.11 | -1.44% | 0.31% | 9.52% | 45.62% |
|
Eurozone 50 20.06.2025 / 17:45:00 |
535.74 | 8.57% | 15.58% | %-1.21 | -1.85% | -1.27% | 7.29% | 52.06% |
|
UK 100 20.06.2025 / 17:30:01 |
873.92 | 6.70% | 13.32% | %-0.81 | 0.77% | 1.21% | 6.63% | 25.42% |
|
Europe All 20.06.2025 / 17:45:02 |
54.51 | 5.56% | 12.23% | %-1.57 | -1.45% | -1.08% | 3.88% | 34.02% |
|
Belgium 20 20.06.2025 / 17:30:02 |
19'277.54 | 4.02% | 16.81% | %-1.28 | -0.38% | -0.24% | 13.03% | 22.80% |
|
Netherlands 25 20.06.2025 / 17:30:01 |
83.49 | 3.26% | 12.60% | %-2.30 | -1.57% | 1.68% | -3.00% | 37.74% |
|
France 40 20.06.2025 / 17:30:00 |
758.27 | 3.11% | 1.87% | %-1.24 | -1.83% | -3.99% | 0.48% | 29.83% |
|
Europe 50 20.06.2025 / 17:30:02 |
17'627.04 | 2.67% | 7.75% | %-1.80 | -1.32% | -3.44% | -2.54% | 31.47% |
|
SMI 20.06.2025 / 17:31:27 |
11'871.32 | 2.33% | 6.59% | %-2.26 | -2.68% | -7.55% | -1.18% | 13.59% |
|
Sweden 30 20.06.2025 / 17:45:04 |
237.43 | -2.04% | 1.25% | %-0.65 | -1.75% | -3.97% | -3.87% | 27.31% |
|
Denmark 25 20.06.2025 / 17:30:01 |
54'682.84 | -3.99% | 5.49% | %-4.16 | 0.72% | 2.71% | -17.46% | 54.57% |
|
Nordic 40 20.06.2025 / 17:45:01 |
20'466.69 | -4.11% | -9.44% | %-3.49 | 0.18% | -1.15% | -20.48% | 14.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 20.06.2025 / 17:30:02 |
15'187.38 | 0.33% |
15'325.49 13:48 |
15'137.62 09:00 |
15'674.84 03.06.25 |
12'199.51 07.04.25 |
|
Belgium 20 20.06.2025 / 17:30:02 |
19'277.54 | 0.63% |
19'361.01 14:31 |
19'157.16 09:00 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
|
Denmark 25 20.06.2025 / 17:30:01 |
54'682.84 | -0.79% |
55'246.91 09:01 |
54'548.62 16:43 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 20.06.2025 / 17:30:02 |
17'627.04 | 0.02% |
17'774.33 13:48 |
17'617.92 09:00 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
|
Europe All 20.06.2025 / 17:45:02 |
54.51 | 0.08% |
54.93 13:48 |
54.45 09:00 |
57.61 03.03.25 |
47.18 09.04.25 |
|
Eurozone 50 20.06.2025 / 17:45:00 |
535.74 | 0.56% |
540.40 13:48 |
532.77 09:00 |
563.92 03.03.25 |
463.06 07.04.25 |
|
Eurozone All 20.06.2025 / 17:45:00 |
20'324.71 | 0.53% |
20'487.77 13:48 |
20'218.42 09:00 |
21'106.13 21.05.25 |
17'384.59 07.04.25 |
|
Finland 25 20.06.2025 / 17:45:01 |
15'177.93 | 0.00% |
15'177.93 09:00 |
15'177.93 09:00 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
|
France 40 20.06.2025 / 17:30:00 |
758.27 | 0.30% |
764.26 14:30 |
755.98 09:00 |
823.59 03.03.25 |
680.00 09.04.25 |
|
Germany 40 20.06.2025 / 17:30:00 |
842.66 | 0.97% |
849.16 13:48 |
834.58 09:00 |
887.79 05.06.25 |
699.16 07.04.25 |
|
Ireland 20 20.06.2025 / 17:30:01 |
45'200.04 | 0.53% |
45'465.07 13:49 |
44'961.85 09:00 |
47'541.57 11.06.25 |
37'077.40 07.04.25 |
|
Italy 40 20.06.2025 / 17:30:02 |
3'850.10 | 0.69% |
3'875.42 14:30 |
3'823.54 09:00 |
4'007.03 16.05.25 |
3'156.66 07.04.25 |
|
Netherlands 25 20.06.2025 / 17:30:01 |
83.49 | 0.09% |
84.60 13:48 |
83.25 16:51 |
90.12 18.02.25 |
69.75 07.04.25 |
|
Nordic 40 20.06.2025 / 17:45:01 |
20'466.69 | -1.03% |
20'712.39 09:00 |
20'437.41 15:36 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 20.06.2025 / 17:30:00 |
61.53 | -0.05% |
61.83 11:58 |
61.26 09:03 |
61.83 20.06.25 |
50.92 07.04.25 |
|
Portugal 20 20.06.2025 / 17:30:02 |
7'892.18 | 0.64% |
7'939.23 14:29 |
7'841.83 09:00 |
8'054.60 16.06.25 |
6'405.48 09.04.25 |
|
SMI 20.06.2025 / 17:31:27 |
11'871.32 | 0.00% |
11'970.72 14:29 |
11'871.32 17:31 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Spain 35 20.06.2025 / 17:30:00 |
1'396.47 | 0.64% |
1'404.50 13:48 |
1'387.05 09:00 |
1'449.26 21.05.25 |
1'138.93 02.01.25 |
|
Sweden 30 20.06.2025 / 17:45:04 |
237.43 | 0.00% |
237.43 09:00 |
237.43 09:00 |
271.84 18.02.25 |
202.72 07.04.25 |
|
UK 100 20.06.2025 / 17:30:01 |
873.92 | -0.17% |
881.19 11:58 |
873.80 17:29 |
892.47 03.03.25 |
751.90 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 01:00 / 21.06.25 |
5'234.18 | 0.71% | |
|
SIX Europe 600 01:00 / 21.06.25 |
534.14 | 0.14% | |
|
SIX Germany 40 01:00 / 21.06.25 |
23'314.33 | 1.29% | |
|
SIX Germany MidCap 50 01:00 / 21.06.25 |
28'542.12 | 0.68% | |
|
SIX UK 100 01:00 / 21.06.25 |
8'776.38 | -0.21% | |
|
SIX France 40 01:00 / 21.06.25 |
7'600.83 | 0.51% | |
|
SIX Italy 40 01:00 / 21.06.25 |
39'099.81 | 0.75% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 21.06.25 |
43'564.43 | -0.35% | |
|
SIX US 500 01:00 / 21.06.25 |
6'002.58 | -0.24% | |
|
SIX US Tech 100 01:00 / 21.06.25 |
21'884.84 | -0.55% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 01:00 / 21.06.25 |
38'646.87 | -0.42% | |
|
SIX Hongkong 01:00 / 21.06.25 |
23'550.80 | 1.20% |