×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 07.02.2025 - 12:12:32
  • 540.77
  • -0.15%
  • -0.83
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
Austria 20
07.02.2025 / 12:12:33
13'857.81 -0.43% -59.69 13'936.10 13'800.19
Belgium 20
07.02.2025 / 12:12:33
18'973.85 0.30% 57.28 18'981.53 18'877.26
Denmark 25
07.02.2025 / 12:12:33
57'646.77 0.58% 331.15 58'138.61 57'217.13
Europe 50
07.02.2025 / 12:12:33
18'588.89 -0.09% -16.67 18'605.55 18'553.64
Europe All
07.02.2025 / 12:12:33
55.44 -0.10% -0.05 55.53 55.37
Eurozone 50
07.02.2025 / 12:12:33
540.77 -0.15% -0.83 541.67 540.02
Eurozone All
07.02.2025 / 12:12:33
20'125.57 -0.11% -23.12 20'158.22 20'103.19
Finland 25
07.02.2025 / 12:12:33
14'732.90 -0.09% -12.95 14'802.00 14'708.42
France 40
07.02.2025 / 12:12:33
797.88 -0.25% -2.00 800.32 796.53
Germany 40
07.02.2025 / 12:12:33
811.05 0.16% 1.28 811.31 809.49
Ireland 20
07.02.2025 / 12:12:33
41'821.17 0.44% 182.08 42'009.22 41'621.72
Italy 40
07.02.2025 / 12:12:33
3'656.12 -0.30% -10.96 3'669.32 3'651.64
Netherlands 25
07.02.2025 / 12:12:33
84.99 -0.09% -0.08 85.24 84.86
Nordic 40
07.02.2025 / 12:12:33
22'475.88 0.34% 76.74 22'620.05 22'347.52
Norway 25
07.02.2025 / 12:12:33
57.29 -0.92% -0.53 57.82 57.20
Portugal 20
07.02.2025 / 12:12:33
6'885.11 0.10% 6.77 6'913.54 6'859.50
SMI
07.02.2025 / 11:57:34
12'619.12 -0.04% -5.08 12'653.57 12'608.11
Spain 35
07.02.2025 / 12:12:33
1'273.93 -0.24% -3.07 1'280.11 1'271.02
Sweden 30
07.02.2025 / 12:12:33
261.25 -0.24% -0.63 262.12 260.64
UK 100
07.02.2025 / 12:12:33
872.05 -0.40% -3.46 875.51 871.90
SMI
12'619.12
-0.04%
540.77
-0.15%
20'125.57
-0.11%
18'588.89
-0.09%
55.44
-0.10%
22'475.88
0.34%
13'857.81
-0.43%
18'973.85
0.30%
57'646.77
0.58%
14'732.90
-0.09%
797.88
-0.25%
811.05
0.16%
41'821.17
0.44%
3'656.12
-0.30%
84.99
-0.09%
57.29
-0.92%
6'885.11
0.10%
1'273.93
-0.24%
261.25
-0.24%
872.05
-0.40%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Germany 40
07.02.2025 / 12:12:33
811.05 10.35% 27.53% %1.20 8.58% 13.49% 26.97% 30.33%
Spain 35
07.02.2025 / 12:12:33
1'273.93 10.15% 26.69% %2.95 8.92% 10.27% 28.24% 49.02%
Eurozone 50
07.02.2025 / 12:12:33
540.77 9.59% 17.50% %1.44 7.74% 11.74% 12.58% 30.29%
SMI
07.02.2025 / 11:57:34
12'619.12 8.78% 13.35% %0.17 7.02% 8.53% 13.77% 3.99%
Italy 40
07.02.2025 / 12:12:33
3'656.12 8.77% 26.57% %1.57 5.75% 8.54% 22.25% 44.93%
France 40
07.02.2025 / 12:12:33
797.88 8.50% 7.79% %0.72 7.76% 10.27% 5.86% 16.75%
Eurozone All
07.02.2025 / 12:12:33
20'125.57 8.33% 16.42% %1.05 6.90% 10.18% 13.35% 22.95%
Europe 50
07.02.2025 / 12:12:33
18'588.89 8.28% 13.75% %1.19 6.25% 9.28% 9.90% 26.86%
Sweden 30
07.02.2025 / 12:12:33
261.25 7.78% 11.68% %-0.22 6.49% 7.07% 12.87% 16.10%
Europe All
07.02.2025 / 12:12:33
55.44 7.35% 14.34% %0.94 6.36% 8.24% 12.58% 19.84%
Finland 25
07.02.2025 / 12:12:33
14'732.90 7.23% 2.56% %1.02 5.79% 5.06% 5.75% -10.06%
Austria 20
07.02.2025 / 12:12:33
13'857.81 6.73% 17.01% %1.65 6.23% 10.13% 20.55% -0.40%
UK 100
07.02.2025 / 12:12:33
872.05 6.47% 13.34% %0.25 5.47% 7.53% 15.22% 17.43%
Ireland 20
07.02.2025 / 12:12:33
41'821.17 6.37% 13.34% %1.29 7.60% 6.83% 12.37% 22.71%
Nordic 40
07.02.2025 / 12:12:33
22'475.88 5.30% -1.92% %2.01 3.58% 0.41% -5.03% 12.38%
Netherlands 25
07.02.2025 / 12:12:33
84.99 5.11% 14.83% %0.47 4.60% 7.99% 5.69% 12.76%
Norway 25
07.02.2025 / 12:12:33
57.29 4.22% 10.35% %-2.31 0.44% 2.23% 15.32% 5.54%
Belgium 20
07.02.2025 / 12:12:33
18'973.85 2.38% 15.35% %0.64 2.43% 3.40% 13.68% 12.33%
Denmark 25
07.02.2025 / 12:12:33
57'646.77 1.22% 9.69% %1.30 0.93% -2.85% -1.65% 55.21%
Portugal 20
07.02.2025 / 12:12:33
6'885.11 -0.09% -13.05% %-0.90 1.75% -3.17% -4.24% -3.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
Austria 20
07.02.2025 / 12:12:33
13'857.81 -0.43% 13'936.10
09:00
13'800.19
10:58
13'948.15
06.02.25
12'822.25
08.01.25
Belgium 20
07.02.2025 / 12:12:33
18'973.85 0.30% 18'981.53
12:11
18'877.26
09:00
18'981.53
07.02.25
18'256.67
13.01.25
Denmark 25
07.02.2025 / 12:12:33
57'646.77 0.58% 58'138.61
09:15
57'217.13
09:00
58'151.91
02.01.25
54'947.40
21.01.25
Europe 50
07.02.2025 / 12:12:33
18'588.89 -0.09% 18'605.55
09:00
18'553.64
09:02
18'616.75
06.02.25
17'115.94
02.01.25
Europe All
07.02.2025 / 12:12:33
55.44 -0.10% 55.53
09:16
55.37
11:54
55.53
07.02.25
51.48
02.01.25
Eurozone 50
07.02.2025 / 12:12:33
540.77 -0.15% 541.67
09:00
540.02
09:52
541.72
06.02.25
488.64
02.01.25
Eurozone All
07.02.2025 / 12:12:33
20'125.57 -0.11% 20'158.22
09:16
20'103.19
11:49
20'158.22
07.02.25
18'436.58
02.01.25
Finland 25
07.02.2025 / 12:12:33
14'732.90 -0.09% 14'802.00
09:12
14'708.42
11:44
14'802.00
07.02.25
13'740.02
02.01.25
France 40
07.02.2025 / 12:12:33
797.88 -0.25% 800.32
09:00
796.53
11:49
800.32
07.02.25
724.87
03.01.25
Germany 40
07.02.2025 / 12:12:33
811.05 0.16% 811.31
09:16
809.49
09:55
811.31
07.02.25
731.57
02.01.25
Ireland 20
07.02.2025 / 12:12:33
41'821.17 0.44% 42'009.22
09:22
41'621.72
09:00
42'009.22
07.02.25
38'147.00
13.01.25
Italy 40
07.02.2025 / 12:12:33
3'656.12 -0.30% 3'669.32
09:39
3'651.64
11:37
3'669.32
07.02.25
3'323.54
02.01.25
Netherlands 25
07.02.2025 / 12:12:33
84.99 -0.09% 85.24
09:16
84.86
11:53
85.24
07.02.25
79.70
13.01.25
Nordic 40
07.02.2025 / 12:12:33
22'475.88 0.34% 22'620.05
09:15
22'347.52
09:00
22'620.05
07.02.25
21'056.73
15.01.25
Norway 25
07.02.2025 / 12:12:33
57.29 -0.92% 57.82
09:00
57.20
11:24
58.87
30.01.25
54.96
02.01.25
Portugal 20
07.02.2025 / 12:12:33
6'885.11 0.10% 6'913.54
09:20
6'859.50
09:00
7'150.34
17.01.25
6'733.01
13.01.25
SMI
07.02.2025 / 11:57:34
12'619.12 -0.04% 12'653.57
11:00
12'608.11
09:04
12'708.45
31.01.25
11'570.13
03.01.25
Spain 35
07.02.2025 / 12:12:33
1'273.93 -0.24% 1'280.11
09:07
1'271.02
09:48
1'280.11
07.02.25
1'138.93
02.01.25
Sweden 30
07.02.2025 / 12:12:33
261.25 -0.24% 262.12
09:00
260.64
11:43
263.10
24.01.25
242.15
13.01.25
UK 100
07.02.2025 / 12:12:33
872.05 -0.40% 875.51
09:00
871.90
12:11
878.18
06.02.25
818.22
02.01.25

Schweiz

NAME INTRADAY KURS +/-%
SMI
11:57 / 07.02.25
12'619.12 -0.04%
SPI
11:57 / 07.02.25
16'747.58 -0.06%
SMIM
11:57 / 07.02.25
2'778.88 -0.29%
SLI
11:57 / 07.02.25
2'076.08 -0.13%

Europa

NAME INTRADAY KURS +/-%
Europe 50
12:12 / 07.02.25
18'588.99 -0.09%
Eurozone 50
12:12 / 07.02.25
540.78 -0.15%
Eurozone All
12:12 / 07.02.25
20'125.77 -0.11%
Nordic 40
12:12 / 07.02.25
22'476.13 0.34%

Amerika

NAME INTRADAY KURS +/-%
S&P 500 (ETF SPY)
22:15 / 06.02.25
606.32 0.35%
S&P 100 (ETF OEF)
22:15 / 06.02.25
296.85 0.42%
Nasdaq Comp.
23:16 / 06.02.25
19'791.99 0.51%
Nasdaq 100
23:16 / 06.02.25
21'774.07 0.54%

Asien

NAME INTRADAY KURS +/-%
Nikkei225
07:45 / 07.02.25
38'787.02 -0.72%
Hang Seng
09:08 / 07.02.25
21'133.54 1.16%
Airbus beschleunigt den Ausbau der Produktion und könnte bald abheben

Die Aktie des Flugzeugherstellers sollte angesichts der Krise des Konkurrenten Boeing deutlich mehr Aufwind haben. Probleme mit der Lieferkette haben lange belastet, doch sie sind weitgehend gelöst. Darin liegt eine Anlagechance.

07.02.2025