Anders als befürchtet sind die langfristigen US-Anleihenrenditen dieses Jahr gesunken. Das hat in erster Linie mit einer rationaleren US-Politik zu tun sowie den Aussichten auf fallende Zinsen und Stützungskäufe des Fed.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.12.2025 - 17:30:05
- 590.06
- -0.02%
- -0.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 09.12.2025 / 17:30:03 |
18'441.37 | 1.09% | 199.46 | 18'467.22 | 18'238.89 | |
|
Belgium 20 09.12.2025 / 17:30:03 |
21'807.90 | -0.52% | -113.16 | 21'996.26 | 21'753.04 | |
|
Denmark 25 09.12.2025 / 17:30:04 |
51'939.11 | -0.41% | -213.03 | 52'478.64 | 51'867.71 | |
|
Europe 50 09.12.2025 / 17:30:05 |
19'193.65 | -0.08% | -16.15 | 19'270.47 | 19'155.86 | |
|
Europe All 09.12.2025 / 17:30:01 |
58.93 | -0.06% | -0.04 | 59.16 | 58.86 | |
|
Eurozone 50 09.12.2025 / 17:30:05 |
590.06 | -0.02% | -0.15 | 593.47 | 588.89 | |
|
Eurozone All 09.12.2025 / 17:30:05 |
22'197.83 | 0.00% | -0.82 | 22'308.09 | 22'161.96 | |
|
Finland 25 09.12.2025 / 17:30:04 |
17'607.41 | 0.04% | 6.69 | 17'647.68 | 17'558.99 | |
|
France 40 09.12.2025 / 17:30:01 |
803.71 | -0.53% | -4.30 | 811.63 | 802.65 | |
|
Germany 40 09.12.2025 / 17:30:02 |
860.18 | 0.61% | 5.24 | 860.26 | 853.60 | |
|
Ireland 20 09.12.2025 / 17:30:00 |
51'361.60 | -0.21% | -109.17 | 51'470.76 | 51'167.54 | |
|
Italy 40 09.12.2025 / 17:30:03 |
4'272.46 | 0.49% | 21.01 | 4'293.39 | 4'251.02 | |
|
Netherlands 25 09.12.2025 / 17:30:04 |
90.15 | -0.22% | -0.20 | 90.72 | 90.01 | |
|
Nordic 40 09.12.2025 / 17:30:00 |
20'361.12 | 0.05% | 10.96 | 20'466.24 | 20'312.51 | |
|
Norway 25 09.12.2025 / 17:30:04 |
60.02 | 0.17% | 0.10 | 60.20 | 59.91 | |
|
Portugal 20 09.12.2025 / 17:30:04 |
8'480.66 | -1.99% | -172.34 | 8'714.58 | 8'446.95 | |
|
SMI 09.12.2025 / 17:31:24 |
12'931.16 | 0.00% | 0.00 | |||
|
Spain 35 09.12.2025 / 17:30:01 |
1'666.94 | 0.29% | 4.75 | 1'671.18 | 1'659.93 | |
|
Sweden 30 09.12.2025 / 17:30:02 |
269.38 | -0.46% | -1.25 | 271.19 | 268.92 | |
|
UK 100 09.12.2025 / 17:30:00 |
967.50 | 0.05% | 0.46 | 970.20 | 965.80 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 09.12.2025 / 17:30:01 |
1'666.94 | 44.13% | 64.91% | %1.65 | 1.66% | 9.10% | 40.26% | 103.24% |
|
Austria 20 09.12.2025 / 17:30:03 |
18'441.37 | 42.04% | 53.36% | %1.17 | 5.26% | 14.08% | 43.63% | 62.62% |
|
Ireland 20 09.12.2025 / 17:30:00 |
51'361.60 | 30.63% | 40.10% | %-0.23 | 2.06% | 13.38% | 30.79% | 74.17% |
|
Finland 25 09.12.2025 / 17:30:04 |
17'607.41 | 28.15% | 22.42% | %1.16 | 0.29% | 9.77% | 25.49% | 13.21% |
|
Italy 40 09.12.2025 / 17:30:03 |
4'272.46 | 27.11% | 46.74% | %0.26 | -1.92% | 2.36% | 25.78% | 84.18% |
|
Portugal 20 09.12.2025 / 17:30:04 |
8'480.66 | 23.06% | 9.39% | %-2.52 | -2.15% | 3.12% | 21.19% | 14.62% |
|
Eurozone 50 09.12.2025 / 17:30:05 |
590.06 | 19.58% | 28.04% | %0.67 | -0.22% | 6.46% | 18.13% | 47.60% |
|
Eurozone All 09.12.2025 / 17:30:05 |
22'197.83 | 19.48% | 28.27% | %0.67 | -0.06% | 5.73% | 18.08% | 45.40% |
|
UK 100 09.12.2025 / 17:30:00 |
967.50 | 18.12% | 25.19% | %-0.49 | -2.11% | 4.98% | 16.38% | 29.25% |
|
Belgium 20 09.12.2025 / 17:30:03 |
21'807.90 | 17.67% | 33.67% | %-0.51 | -1.39% | 9.37% | 17.36% | 35.33% |
|
Germany 40 09.12.2025 / 17:30:02 |
860.18 | 17.04% | 34.64% | %1.87 | 0.83% | 3.80% | 14.27% | 51.53% |
|
Europe All 09.12.2025 / 17:30:01 |
58.93 | 14.11% | 21.49% | %0.43 | -0.29% | 5.25% | 11.62% | 33.51% |
|
Europe 50 09.12.2025 / 17:30:05 |
19'193.65 | 11.80% | 17.45% | %0.36 | -0.48% | 6.41% | 9.15% | 28.07% |
|
Netherlands 25 09.12.2025 / 17:30:04 |
90.15 | 11.48% | 21.96% | %0.31 | -1.95% | 5.46% | 9.82% | 33.95% |
|
SMI 09.12.2025 / 17:31:24 |
12'931.16 | 11.47% | 16.10% | %0.32 | 1.80% | 7.59% | 11.07% | 16.83% |
|
Sweden 30 09.12.2025 / 17:30:02 |
269.38 | 11.14% | 15.41% | %1.19 | 0.55% | 6.29% | 6.23% | 31.01% |
|
France 40 09.12.2025 / 17:30:01 |
803.71 | 9.29% | 8.88% | %-0.33 | -1.32% | 2.90% | 9.23% | 23.06% |
|
Norway 25 09.12.2025 / 17:30:04 |
60.02 | 9.20% | 14.35% | %1.89 | 1.54% | -1.81% | 7.03% | 15.60% |
|
Nordic 40 09.12.2025 / 17:30:00 |
20'361.12 | -4.60% | -10.89% | %0.83 | 0.07% | 3.42% | -13.32% | 1.14% |
|
Denmark 25 09.12.2025 / 17:30:04 |
51'939.11 | -8.81% | -0.19% | %-0.23 | 0.33% | 1.86% | -14.96% | 27.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 09.12.2025 / 17:30:03 |
18'441.37 | 1.09% |
18'467.22 16:17 |
18'238.89 09:00 |
18'467.22 09.12.25 |
12'199.51 07.04.25 |
|
Belgium 20 09.12.2025 / 17:30:03 |
21'807.90 | -0.52% |
21'996.26 09:00 |
21'753.04 17:00 |
22'368.49 12.11.25 |
16'865.20 07.04.25 |
|
Denmark 25 09.12.2025 / 17:30:04 |
51'939.11 | -0.41% |
52'478.64 09:22 |
51'867.71 15:30 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 09.12.2025 / 17:30:05 |
19'193.65 | -0.08% |
19'270.47 09:24 |
19'155.86 13:46 |
19'479.75 13.11.25 |
15'550.00 09.04.25 |
|
Europe All 09.12.2025 / 17:30:01 |
58.93 | -0.06% |
59.16 09:24 |
58.86 14:36 |
59.72 13.11.25 |
47.18 09.04.25 |
|
Eurozone 50 09.12.2025 / 17:30:05 |
590.06 | -0.02% |
593.47 09:24 |
588.89 13:03 |
600.88 13.11.25 |
463.06 07.04.25 |
|
Eurozone All 09.12.2025 / 17:30:05 |
22'197.83 | 0.00% |
22'308.09 09:24 |
22'161.96 13:46 |
22'552.81 13.11.25 |
17'384.59 07.04.25 |
|
Finland 25 09.12.2025 / 17:30:04 |
17'607.41 | 0.04% |
17'647.68 09:25 |
17'558.99 14:39 |
17'779.54 13.11.25 |
12'578.04 07.04.25 |
|
France 40 09.12.2025 / 17:30:01 |
803.71 | -0.53% |
811.63 09:24 |
802.65 16:54 |
830.14 13.11.25 |
680.00 09.04.25 |
|
Germany 40 09.12.2025 / 17:30:02 |
860.18 | 0.61% |
860.26 17:29 |
853.60 09:00 |
888.82 10.07.25 |
699.16 07.04.25 |
|
Ireland 20 09.12.2025 / 17:30:00 |
51'361.60 | -0.21% |
51'470.76 09:00 |
51'167.54 16:48 |
52'167.79 02.12.25 |
37'077.40 07.04.25 |
|
Italy 40 09.12.2025 / 17:30:03 |
4'272.46 | 0.49% |
4'293.39 09:25 |
4'251.02 09:00 |
4'421.86 13.11.25 |
3'156.66 07.04.25 |
|
Netherlands 25 09.12.2025 / 17:30:04 |
90.15 | -0.22% |
90.72 09:22 |
90.01 14:36 |
93.49 29.10.25 |
69.75 07.04.25 |
|
Nordic 40 09.12.2025 / 17:30:00 |
20'361.12 | 0.05% |
20'466.24 09:25 |
20'312.51 13:47 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 09.12.2025 / 17:30:04 |
60.02 | 0.17% |
60.20 12:04 |
59.91 09:00 |
61.91 23.06.25 |
50.92 07.04.25 |
|
Portugal 20 09.12.2025 / 17:30:04 |
8'480.66 | -1.99% |
8'714.58 09:47 |
8'446.95 16:57 |
9'137.90 05.11.25 |
6'405.48 09.04.25 |
|
SMI 09.12.2025 / 17:31:24 |
12'931.16 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
||
|
Spain 35 09.12.2025 / 17:30:01 |
1'666.94 | 0.29% |
1'671.18 09:25 |
1'659.93 10:40 |
1'675.83 05.12.25 |
1'138.93 02.01.25 |
|
Sweden 30 09.12.2025 / 17:30:02 |
269.38 | -0.46% |
271.19 09:25 |
268.92 13:21 |
272.18 05.12.25 |
202.72 07.04.25 |
|
UK 100 09.12.2025 / 17:30:00 |
967.50 | 0.05% |
970.20 16:03 |
965.80 09:57 |
991.30 12.11.25 |
751.90 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 00:00 / 10.12.25 |
5'730.89 | -0.16% | |
|
SIX Europe 600 00:00 / 10.12.25 |
575.03 | -5.01% | |
|
SIX Germany 40 00:00 / 10.12.25 |
24'128.39 | 0.47% | |
|
SIX Germany MidCap 50 00:00 / 10.12.25 |
29'064.85 | 0.02% | |
|
SIX UK 100 00:00 / 10.12.25 |
9'622.89 | -19.32% | |
|
SIX France 40 00:00 / 10.12.25 |
8'074.08 | -0.64% | |
|
SIX Italy 40 00:00 / 10.12.25 |
43'218.15 | 0.31% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 00:00 / 10.12.25 |
45'789.05 | -0.27% | |
|
SIX US 500 00:00 / 10.12.25 |
6'881.55 | -0.09% | |
|
SIX US Tech 100 00:00 / 10.12.25 |
26'664.95 | 0.13% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 06:43 / 10.12.25 |
47'143.96 | -0.12% | |
|
SIX Hongkong 06:43 / 10.12.25 |
25'652.73 | -0.51% |