Der Halbleiterausrüster hat bei EUV-Lithografieanlagen eine Monopolstellung und baut seine Produktion kräftig aus. Das Geschäft wächst berechenbar dank üppiger Bestellungen. Vorauszahlungen der Kunden sorgen für eine Kapitalrendite, die ihresgleichen sucht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 21.09.2026 - 17:30:05
- 648.31
- 1.50%
- 9.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 21.09.2026 / 17:30:01 |
24'029.84 | 1.52% | 359.40 | 24'080.35 | 23'665.31 | |
|
Belgium 20 21.09.2026 / 17:30:07 |
25'516.46 | 0.71% | 178.72 | 25'593.69 | 25'308.59 | |
|
Denmark 25 21.09.2026 / 17:30:00 |
53'817.75 | -1.32% | -720.89 | 54'757.94 | 53'644.37 | |
|
Europe 50 21.09.2026 / 17:30:12 |
21'273.94 | 1.17% | 246.13 | 21'319.11 | 21'026.68 | |
|
Europe All 21.09.2026 / 17:30:02 |
65.24 | 1.09% | 0.70 | 65.35 | 64.54 | |
|
Eurozone 50 21.09.2026 / 17:30:05 |
648.31 | 1.50% | 9.57 | 649.17 | 638.74 | |
|
Eurozone All 21.09.2026 / 17:30:07 |
24'561.24 | 1.30% | 316.08 | 24'586.87 | 24'245.16 | |
|
Finland 25 21.09.2026 / 17:30:06 |
20'846.93 | 1.33% | 274.18 | 20'953.91 | 20'572.75 | |
|
France 40 21.09.2026 / 17:30:04 |
810.02 | 1.10% | 8.82 | 811.22 | 801.19 | |
|
Germany 40 21.09.2026 / 17:30:04 |
892.09 | 1.10% | 9.72 | 894.00 | 882.37 | |
|
Ireland 20 21.09.2026 / 17:30:05 |
57'725.31 | 0.90% | 512.45 | 57'745.64 | 57'212.86 | |
|
Italy 40 21.09.2026 / 17:30:03 |
4'996.21 | 1.65% | 81.09 | 5'002.41 | 4'914.93 | |
|
Netherlands 25 21.09.2026 / 17:30:04 |
99.22 | 1.18% | 1.15 | 99.48 | 98.02 | |
|
Nordic 40 21.09.2026 / 17:30:01 |
22'452.36 | 0.03% | 6.12 | 22'669.06 | 22'358.36 | |
|
Norway 25 21.09.2026 / 17:30:04 |
72.12 | -0.17% | -0.12 | 72.49 | 71.98 | |
|
Portugal 20 21.09.2026 / 17:30:08 |
10'410.91 | 0.42% | 43.47 | 10'432.49 | 10'339.35 | |
|
SMI 21.09.2026 / 17:31:39 |
13'956.58 | 1.23% | 169.86 | 13'983.56 | 13'849.68 | |
|
Spain 35 21.09.2026 / 17:30:00 |
1'944.19 | 1.15% | 22.19 | 1'946.97 | 1'920.97 | |
|
Sweden 30 21.09.2026 / 17:30:00 |
308.69 | 1.55% | 4.70 | 309.43 | 303.99 | |
|
UK 100 21.09.2026 / 17:30:05 |
1'068.18 | 0.76% | 8.03 | 1'072.09 | 1'059.67 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 21.09.2026 / 17:30:01 |
24'029.84 | 25.72% | 82.31% | %1.86 | 2.65% | 7.72% | 47.04% | 113.69% |
|
Portugal 20 21.09.2026 / 17:30:08 |
10'410.91 | 21.03% | 50.44% | %2.56 | 2.92% | 7.47% | 26.79% | 38.67% |
|
Norway 25 21.09.2026 / 17:30:04 |
72.12 | 16.37% | 31.44% | %-0.62 | 0.10% | 9.10% | 19.21% | 35.01% |
|
Belgium 20 21.09.2026 / 17:30:07 |
25'516.46 | 15.84% | 36.72% | %0.21 | -0.54% | -0.56% | 27.86% | 54.81% |
|
Finland 25 21.09.2026 / 17:30:06 |
20'846.93 | 14.34% | 49.73% | %3.93 | 4.00% | 3.72% | 30.45% | 48.03% |
|
Italy 40 21.09.2026 / 17:30:03 |
4'996.21 | 13.53% | 46.23% | %1.28 | -0.55% | 4.00% | 19.99% | 80.77% |
|
Spain 35 21.09.2026 / 17:30:00 |
1'944.19 | 12.94% | 66.18% | %0.95 | -2.00% | 1.82% | 27.88% | 102.05% |
|
Sweden 30 21.09.2026 / 17:30:00 |
308.69 | 11.43% | 25.42% | %2.32 | 0.09% | 5.75% | 20.65% | 43.85% |
|
Netherlands 25 21.09.2026 / 17:30:04 |
99.22 | 9.68% | 21.27% | %1.73 | -1.43% | -1.24% | 12.42% | 47.15% |
|
Ireland 20 21.09.2026 / 17:30:05 |
57'725.31 | 9.10% | 45.51% | %0.48 | 0.55% | 3.64% | 28.91% | 59.83% |
|
Eurozone All 21.09.2026 / 17:30:07 |
24'561.24 | 8.88% | 30.50% | %1.33 | -1.64% | 0.53% | 15.94% | 48.43% |
|
Europe 50 21.09.2026 / 17:30:12 |
21'273.94 | 8.36% | 22.48% | %0.87 | -2.15% | -0.48% | 16.21% | 32.07% |
|
Eurozone 50 21.09.2026 / 17:30:05 |
648.31 | 8.31% | 29.45% | %1.50 | -1.67% | 0.29% | 15.40% | 47.63% |
|
Europe All 21.09.2026 / 17:30:02 |
65.24 | 8.12% | 24.97% | %0.93 | -1.92% | 0.77% | 15.78% | 39.14% |
|
UK 100 21.09.2026 / 17:30:05 |
1'068.18 | 7.43% | 29.43% | %0.48 | -1.01% | 2.53% | 15.49% | 39.14% |
|
Nordic 40 21.09.2026 / 17:30:01 |
22'452.36 | 5.95% | 5.16% | %0.93 | -1.89% | 1.05% | 12.83% | 6.56% |
|
SMI 21.09.2026 / 17:31:39 |
13'956.58 | 5.19% | 18.84% | %0.56 | -3.40% | -1.88% | 15.09% | 24.31% |
|
Germany 40 21.09.2026 / 17:30:04 |
892.09 | 2.15% | 20.06% | %0.67 | -1.90% | 4.07% | 6.56% | 47.81% |
|
Denmark 25 21.09.2026 / 17:30:00 |
53'817.75 | -0.31% | -4.24% | %-0.69 | -3.99% | 0.32% | 5.39% | 10.95% |
|
France 40 21.09.2026 / 17:30:04 |
810.02 | -0.32% | 8.95% | %0.33 | -3.90% | -3.15% | 3.52% | 11.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 21.09.2026 / 17:30:01 |
24'029.84 | 1.52% |
24'080.35 14:28 |
23'665.31 09:00 |
24'230.64 07.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 21.09.2026 / 17:30:07 |
25'516.46 | 0.71% |
25'593.69 14:42 |
25'308.59 09:00 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 21.09.2026 / 17:30:00 |
53'817.75 | -1.32% |
54'757.94 10:00 |
53'644.37 16:12 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 21.09.2026 / 17:30:12 |
21'273.94 | 1.17% |
21'319.11 14:45 |
21'026.68 09:00 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 21.09.2026 / 17:30:02 |
65.24 | 1.09% |
65.35 15:05 |
64.54 09:00 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 21.09.2026 / 17:30:05 |
648.31 | 1.50% |
649.17 14:07 |
638.74 09:00 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 21.09.2026 / 17:30:07 |
24'561.24 | 1.30% |
24'586.87 15:05 |
24'245.16 09:00 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 21.09.2026 / 17:30:06 |
20'846.93 | 1.33% |
20'953.91 12:08 |
20'572.75 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 21.09.2026 / 17:30:04 |
810.02 | 1.10% |
811.22 17:19 |
801.19 09:00 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 21.09.2026 / 17:30:04 |
892.09 | 1.10% |
894.00 15:09 |
882.37 09:00 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Ireland 20 21.09.2026 / 17:30:05 |
57'725.31 | 0.90% |
57'745.64 17:26 |
57'212.86 09:00 |
58'690.62 11.09.26 |
46'363.36 23.03.26 |
|
Italy 40 21.09.2026 / 17:30:03 |
4'996.21 | 1.65% |
5'002.41 17:19 |
4'914.93 09:00 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 21.09.2026 / 17:30:04 |
99.22 | 1.18% |
99.48 14:45 |
98.02 09:00 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 21.09.2026 / 17:30:01 |
22'452.36 | 0.03% |
22'669.06 14:32 |
22'358.36 16:07 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 21.09.2026 / 17:30:04 |
72.12 | -0.17% |
72.49 11:23 |
71.98 09:19 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 21.09.2026 / 17:30:08 |
10'410.91 | 0.42% |
10'432.49 16:29 |
10'339.35 09:45 |
10'490.03 17.09.26 |
8'600.65 02.01.26 |
|
SMI 21.09.2026 / 17:31:39 |
13'956.58 | 1.23% |
13'983.56 15:22 |
13'849.68 09:23 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 21.09.2026 / 17:30:00 |
1'944.19 | 1.15% |
1'946.97 17:18 |
1'920.97 09:00 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 21.09.2026 / 17:30:00 |
308.69 | 1.55% |
309.43 14:16 |
303.99 09:00 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 21.09.2026 / 17:30:05 |
1'068.18 | 0.76% |
1'072.09 13:51 |
1'059.67 09:00 |
1'092.47 31.07.26 |
962.06 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 21.09.26 |
6'381.52 | 1.38% | |
|
SIX Europe 600 01:00 / 22.09.26 |
635.16 | 1.02% | |
|
SIX Germany 40 01:00 / 22.09.26 |
25'619.58 | 1.09% | |
|
SIX Germany MidCap 50 01:00 / 22.09.26 |
30'185.69 | 0.21% | |
|
SIX UK 100 01:00 / 22.09.26 |
10'744.92 | 0.71% | |
|
SIX France 40 01:00 / 22.09.26 |
8'140.78 | 0.91% | |
|
SIX Italy 40 01:00 / 22.09.26 |
51'635.84 | 1.59% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 22.09.26 |
53'358.35 | 2.19% | |
|
SIX US 500 01:00 / 22.09.26 |
7'844.20 | 1.54% | |
|
SIX US Tech 100 21:59 / 21.09.26 |
31'294.13 | 2.61% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 02:11 / 22.09.26 |
57'728.34 | 0.00% | |
|
SIX Hongkong 01:00 / 22.09.26 |
24'823.65 | 1.22% |