×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 10.02.2026 - 16:46:16
- 24'201.42
- 0.01%
- 2.72
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.02.2026 / 15:31:08 |
63.32 | -0.30% | -0.19 | 63.30 | 63.32 | 913'181 | |
|
Ackermans V Haare 10.02.2026 / 15:28:59 |
264.00 | -0.75% | -2.00 | 263.80 | 264.20 | 4'294 | |
|
Aedifica 10.02.2026 / 15:30:48 |
75.00 | 0.47% | 0.35 | 74.95 | 75.05 | 36'529 | |
|
Ageas 10.02.2026 / 15:29:31 |
61.98 | -1.78% | -1.13 | 61.95 | 62.00 | 76'085 | |
|
argenx Br 10.02.2026 / 15:30:47 |
710.80 | 1.53% | 10.70 | 710.60 | 711.20 | 25'560 | |
|
Belgium 20 10.02.2026 / 16:46:16 |
24'201.42 | 0.01% | 2.72 | 0 | |||
|
Cofinimmo 10.02.2026 / 15:30:34 |
88.65 | 0.71% | 0.63 | 88.60 | 88.65 | 86'482 | |
|
Colruyt 10.02.2026 / 15:30:04 |
34.06 | -0.06% | -0.02 | 34.06 | 34.12 | 19'668 | |
|
D'Ieteren Grp 10.02.2026 / 15:30:54 |
197.70 | 0.69% | 1.35 | 197.50 | 197.80 | 11'000 | |
|
DEME Grp 10.02.2026 / 15:29:20 |
184.00 | 0.38% | 0.70 | 184.00 | 184.40 | 6'867 | |
|
ELIA GROUP 10.02.2026 / 15:31:16 |
124.20 | -0.40% | -0.50 | 124.10 | 124.40 | 36'675 | |
|
KBC Gr 10.02.2026 / 15:31:01 |
121.30 | -0.90% | -1.10 | 121.25 | 121.30 | 140'108 | |
|
Lotus Bakeries 10.02.2026 / 15:31:14 |
10'590.00 | -1.21% | -130.00 | 10'560.00 | 10'620.00 | 242 | |
|
Shurg Self REIT Rg 10.02.2026 / 15:30:17 |
31.05 | -0.72% | -0.23 | 31.00 | 31.05 | 19'573 | |
|
Solvay 10.02.2026 / 15:30:03 |
28.12 | 5.00% | 1.34 | 28.10 | 28.14 | 226'964 | |
|
Syensqo 10.02.2026 / 15:31:18 |
79.80 | 2.44% | 1.90 | 79.74 | 79.80 | 199'126 | |
|
Titan 10.02.2026 / 15:25:18 |
56.00 | -0.36% | -0.20 | 55.90 | 56.10 | 2'112 | |
|
UCB 10.02.2026 / 15:31:04 |
265.45 | -0.32% | -0.85 | 265.40 | 265.50 | 64'613 | |
|
Umicore 10.02.2026 / 15:30:43 |
19.300 | -3.23% | -0.65 | 19.290 | 19.330 | 296'999 | |
|
VGP 10.02.2026 / 15:22:23 |
109.20 | 1.87% | 2.00 | 109.00 | 109.60 | 3'629 | |
|
WDP 10.02.2026 / 15:30:51 |
24.95 | 1.55% | 0.38 | 24.94 | 24.96 | 181'340 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 10.02.2026 / 15:31:14 |
10'590.00 | 37.08% | -0.19% | 5.48% | 15.86% | 45.27% | 13.14% | 81.08% |
|
DEME Grp 10.02.2026 / 15:29:20 |
184.00 | 30.84% | 33.21% | 4.07% | 22.99% | 34.11% | 43.97% | 53.90% |
|
D'Ieteren Grp 10.02.2026 / 15:30:54 |
197.70 | 28.75% | 21.92% | -0.15% | 20.59% | 35.32% | 24.42% | 7.47% |
|
AB InBev 10.02.2026 / 15:31:08 |
63.32 | 15.64% | 31.85% | 1.95% | 10.37% | 20.38% | 29.67% | 16.55% |
|
Ackermans V Haare 10.02.2026 / 15:28:59 |
264.00 | 14.75% | 39.41% | 2.80% | 12.05% | 21.77% | 37.93% | 64.00% |
|
Syensqo 10.02.2026 / 15:31:18 |
79.80 | 13.86% | 11.10% | 8.61% | 12.39% | 17.86% | 0.18% | 0.00% |
|
ELIA GROUP 10.02.2026 / 15:31:16 |
124.20 | 13.16% | 76.45% | 0.98% | 11.79% | 19.65% | 106.22% | 2.36% |
|
UCB 10.02.2026 / 15:31:04 |
265.45 | 12.17% | 39.24% | 2.61% | 4.43% | 16.27% | 40.19% | 241.15% |
|
Umicore 10.02.2026 / 15:30:43 |
19.300 | 11.61% | 98.66% | -4.55% | -1.98% | 33.66% | 89.40% | -40.48% |
|
Cofinimmo 10.02.2026 / 15:30:34 |
88.65 | 11.35% | 57.75% | 1.37% | 3.08% | 13.65% | 64.78% | -0.45% |
|
WDP 10.02.2026 / 15:30:51 |
24.95 | 11.18% | 28.91% | 3.96% | 8.10% | 11.48% | 22.66% | -17.33% |
|
Aedifica 10.02.2026 / 15:30:48 |
75.00 | 10.92% | 32.24% | 1.49% | 2.81% | 12.87% | 27.01% | -4.52% |
|
Belgium 20 10.02.2026 / 16:46:16 |
24'201.42 | 9.87% | 30.57% | 1.25% | 6.68% | 11.49% | 28.19% | 44.60% |
|
KBC Gr 10.02.2026 / 15:31:01 |
121.30 | 9.73% | 64.21% | -0.70% | 5.75% | 16.58% | 57.57% | 72.01% |
|
VGP 10.02.2026 / 15:22:23 |
109.20 | 8.72% | 50.56% | 5.92% | 5.81% | 7.27% | 39.11% | 15.15% |
|
Colruyt 10.02.2026 / 15:30:04 |
34.06 | 8.05% | -6.04% | 4.29% | 12.34% | 7.38% | -5.68% | 33.07% |
|
Shurg Self REIT Rg 10.02.2026 / 15:30:17 |
31.05 | 7.11% | -13.25% | 0.16% | -1.11% | 1.14% | -10.65% | 0.00% |
|
Titan 10.02.2026 / 15:25:18 |
56.00 | 6.44% | 40.85% | -2.27% | 1.45% | 30.23% | 29.93% | 300.28% |
|
Ageas 10.02.2026 / 15:29:31 |
61.98 | 5.43% | 34.89% | -1.04% | 4.82% | 7.78% | 21.94% | 43.77% |
|
Solvay 10.02.2026 / 15:30:03 |
28.12 | -1.40% | -13.78% | 10.14% | 5.16% | 4.69% | -8.15% | 22.24% |
|
argenx Br 10.02.2026 / 15:30:47 |
710.80 | -2.14% | 16.84% | -0.28% | 2.19% | -10.25% | 14.83% | 99.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 10.02.2026 / 15:31:08 |
63.32 | -0.30% |
63.46 14:45 |
62.30 08:05 |
64.58 06.02.26 |
53.3 06.01.26 |
913'181 |
|
Ackermans V Haare 10.02.2026 / 15:28:59 |
264.00 | -0.75% |
265.80 08:00 |
262.60 13:39 |
266.40 09.02.26 |
231.6 02.01.26 |
4'294 |
|
Aedifica 10.02.2026 / 15:30:48 |
75.00 | 0.47% |
75.25 14:41 |
74.30 09:02 |
75.75 28.01.26 |
67.4 05.01.26 |
36'529 |
|
Ageas 10.02.2026 / 15:29:31 |
61.98 | -1.78% |
62.70 08:01 |
61.75 08:22 |
63.30 09.02.26 |
57.7 23.01.26 |
76'085 |
|
argenx Br 10.02.2026 / 15:30:47 |
710.80 | 1.53% |
712.90 14:51 |
693.30 08:31 |
737.00 27.01.26 |
660.4 12.01.26 |
25'560 |
|
Belgium 20 10.02.2026 / 16:46:16 |
24'201.42 | 0.01% |
24'218.40 16:32 |
23'994.13 09:05 |
24'356.14 04.02.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 10.02.2026 / 15:30:34 |
88.65 | 0.71% |
88.90 14:41 |
87.95 09:10 |
89.50 28.01.26 |
79.15 02.01.26 |
86'482 |
|
Colruyt 10.02.2026 / 15:30:04 |
34.06 | -0.06% |
34.24 09:11 |
33.92 14:36 |
34.40 06.02.26 |
30.2 09.01.26 |
19'668 |
|
D'Ieteren Grp 10.02.2026 / 15:30:54 |
197.70 | 0.69% |
197.70 15:30 |
194.80 08:18 |
199.80 03.02.26 |
151.8 05.01.26 |
11'000 |
|
DEME Grp 10.02.2026 / 15:29:20 |
184.00 | 0.38% |
185.80 09:11 |
182.80 08:01 |
185.80 10.02.26 |
140 02.01.26 |
6'867 |
|
ELIA GROUP 10.02.2026 / 15:31:16 |
124.20 | -0.40% |
125.60 08:00 |
123.90 15:07 |
126.90 04.02.26 |
109.1 14.01.26 |
36'675 |
|
KBC Gr 10.02.2026 / 15:31:01 |
121.30 | -0.90% |
122.65 08:00 |
121.00 15:25 |
123.55 03.02.26 |
111.4 02.01.26 |
140'108 |
|
Lotus Bakeries 10.02.2026 / 15:31:14 |
10'590.00 | -1.21% |
10'800.00 10:16 |
10'560.00 15:31 |
10'800.00 09.02.26 |
8000 02.01.26 |
242 |
|
Shurg Self REIT Rg 10.02.2026 / 15:30:17 |
31.05 | -0.72% |
31.05 15:30 |
30.18 08:00 |
32.85 16.01.26 |
28.7 05.01.26 |
19'573 |
|
Solvay 10.02.2026 / 15:30:03 |
28.12 | 5.00% |
28.16 15:18 |
27.00 08:00 |
28.16 10.02.26 |
24.12 20.01.26 |
226'964 |
|
Syensqo 10.02.2026 / 15:31:18 |
79.80 | 2.44% |
80.90 09:34 |
78.08 08:00 |
80.90 10.02.26 |
68.5 02.01.26 |
199'126 |
|
Titan 10.02.2026 / 15:25:18 |
56.00 | -0.36% |
56.00 08:00 |
55.50 14:00 |
58.90 30.01.26 |
52.2 06.01.26 |
2'112 |
|
UCB 10.02.2026 / 15:31:04 |
265.45 | -0.32% |
265.90 15:22 |
262.10 08:01 |
270.00 04.02.26 |
232.5 05.01.26 |
64'613 |
|
Umicore 10.02.2026 / 15:30:43 |
19.300 | -3.23% |
19.500 08:23 |
19.070 14:33 |
22.08 28.01.26 |
17.95 02.01.26 |
296'999 |
|
VGP 10.02.2026 / 15:22:23 |
109.20 | 1.87% |
109.60 14:48 |
107.10 08:40 |
109.60 10.02.26 |
95.8 05.01.26 |
3'629 |
|
WDP 10.02.2026 / 15:30:51 |
24.95 | 1.55% |
24.95 15:30 |
24.60 08:00 |
24.95 10.02.26 |
21.74 05.01.26 |
181'340 |