×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 26.03.2026 - 17:30:04
- 21'826.19
- -0.55%
- -121.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.03.2026 / 17:30:00 |
59.38 | -0.20% | -0.12 | 59.42 | 59.42 | 0 | |
|
Ackermans V Haare 26.03.2026 / 17:30:00 |
262.80 | -1.50% | -4.00 | 262.00 | 263.00 | 0 | |
|
Aedifica 26.03.2026 / 17:30:00 |
68.45 | -0.58% | -0.40 | 68.20 | 68.20 | 0 | |
|
Ageas 26.03.2026 / 17:30:00 |
61.38 | -1.05% | -0.65 | 61.35 | 61.35 | 0 | |
|
argenx Br 26.03.2026 / 17:30:00 |
600.80 | 0.27% | 1.60 | 601.80 | 601.80 | 0 | |
|
Belgium 20 26.03.2026 / 17:30:04 |
21'826.19 | -0.55% | -121.28 | 0 | |||
|
Cenergy Hldg 26.03.2026 / 17:30:00 |
18.200 | -3.81% | -0.72 | 18.020 | 18.840 | 0 | |
|
CMB.TECH 26.03.2026 / 17:30:00 |
11.160 | 1.64% | 0.18 | 11.160 | 11.240 | 0 | |
|
Cofinimmo 26.03.2026 / 17:30:00 |
80.40 | -0.43% | -0.35 | 78.75 | 81.95 | 0 | |
|
D'Ieteren Grp 26.03.2026 / 17:30:00 |
156.70 | -1.17% | -1.85 | 156.80 | 156.80 | 0 | |
|
DEME Grp 26.03.2026 / 17:30:00 |
184.00 | -1.60% | -3.00 | 180.20 | 187.60 | 0 | |
|
ELIA GROUP 26.03.2026 / 17:30:00 |
129.20 | -1.03% | -1.35 | 129.50 | 129.50 | 0 | |
|
KBC Gr 26.03.2026 / 17:30:00 |
103.65 | -1.43% | -1.50 | 104.00 | 104.00 | 0 | |
|
Lotus Bakeries 26.03.2026 / 17:30:00 |
9'670.00 | -1.43% | -140.00 | 9'670.00 | 9'670.00 | 0 | |
|
Solvay 26.03.2026 / 17:30:00 |
26.31 | -0.04% | -0.01 | 26.10 | 26.10 | 0 | |
|
Syensqo 26.03.2026 / 17:30:00 |
49.47 | 0.75% | 0.37 | 49.43 | 49.54 | 0 | |
|
Titan 26.03.2026 / 17:29:51 |
45.55 | 0.00% | 0.00 | 44.60 | 45.85 | 0 | |
|
UCB 26.03.2026 / 17:30:00 |
252.50 | -0.75% | -1.90 | 251.30 | 251.30 | 0 | |
|
Umicore 26.03.2026 / 17:30:00 |
16.410 | -1.91% | -0.32 | 16.370 | 16.370 | 0 | |
|
VGP 26.03.2026 / 17:30:00 |
84.50 | -1.74% | -1.50 | 82.90 | 85.10 | 0 | |
|
WDP 26.03.2026 / 17:30:00 |
22.16 | -1.07% | -0.24 | 22.28 | 22.28 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 26.03.2026 / 17:30:00 |
11.160 | 35.14% | 10.69% | -0.36% | -6.22% | 35.14% | 22.57% | -29.39% |
|
DEME Grp 26.03.2026 / 17:30:00 |
184.00 | 33.48% | 35.90% | -0.43% | -8.46% | 33.48% | 34.70% | 65.93% |
|
Lotus Bakeries 26.03.2026 / 17:30:00 |
9'670.00 | 25.45% | -8.66% | -1.78% | -8.25% | 25.45% | 16.09% | 60.03% |
|
Cenergy Hldg 26.03.2026 / 17:30:00 |
18.200 | 25.30% | 101.28% | 1.90% | -14.35% | 25.30% | 93.62% | 0.00% |
|
ELIA GROUP 26.03.2026 / 17:30:00 |
129.20 | 18.47% | 84.73% | -1.71% | -4.93% | 18.47% | 57.75% | 16.59% |
|
Ackermans V Haare 26.03.2026 / 17:30:00 |
262.80 | 15.10% | 39.83% | -0.30% | -11.46% | 15.10% | 27.57% | 81.37% |
|
AB InBev 26.03.2026 / 17:30:00 |
59.38 | 8.34% | 23.52% | -1.53% | -12.00% | 8.34% | 3.63% | 3.53% |
|
UCB 26.03.2026 / 17:30:00 |
252.50 | 7.16% | 33.02% | 0.50% | 0.58% | 7.16% | 51.97% | 222.43% |
|
D'Ieteren Grp 26.03.2026 / 17:30:00 |
156.70 | 3.97% | -1.55% | -4.86% | -13.95% | 3.97% | -5.43% | -5.68% |
|
Ageas 26.03.2026 / 17:30:00 |
61.38 | 3.63% | 32.59% | 1.70% | -3.19% | 3.63% | 9.16% | 59.86% |
|
Aedifica 26.03.2026 / 17:30:00 |
68.45 | 2.30% | 21.97% | -5.26% | -12.58% | 2.30% | 10.85% | -2.19% |
|
Cofinimmo 26.03.2026 / 17:30:00 |
80.40 | 2.15% | 44.71% | -4.80% | -12.89% | 2.15% | 31.80% | 3.33% |
|
WDP 26.03.2026 / 17:30:00 |
22.16 | 1.36% | 17.52% | -3.94% | -13.71% | 1.36% | 2.12% | -15.34% |
|
Belgium 20 26.03.2026 / 17:30:04 |
21'826.19 | -0.91% | 18.42% | -0.22% | -8.49% | -0.36% | 12.50% | 36.75% |
|
Solvay 26.03.2026 / 17:30:00 |
26.31 | -3.09% | -15.26% | 5.92% | -5.56% | -3.09% | -21.58% | 34.20% |
|
KBC Gr 26.03.2026 / 17:30:00 |
103.65 | -5.74% | 41.07% | -1.89% | -10.14% | -5.74% | 17.77% | 75.72% |
|
Umicore 26.03.2026 / 17:30:00 |
16.410 | -6.38% | 66.63% | 6.56% | -9.64% | -6.38% | 63.45% | -43.23% |
|
VGP 26.03.2026 / 17:30:00 |
84.50 | -12.78% | 20.79% | -5.90% | -22.19% | -12.78% | 6.02% | 10.97% |
|
Titan 26.03.2026 / 17:29:51 |
45.55 | -13.73% | 14.16% | 4.00% | -14.46% | -13.73% | 4.00% | 222.59% |
|
argenx Br 26.03.2026 / 17:30:00 |
600.80 | -16.24% | 0.00% | 1.66% | -7.57% | -16.24% | 8.96% | 79.03% |
|
Syensqo 26.03.2026 / 17:30:00 |
49.47 | -28.24% | -29.98% | 13.91% | -11.98% | -28.24% | -23.02% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 26.03.2026 / 17:30:00 |
59.38 | -0.20% |
60.22 09:09 |
59.34 16:44 |
68.82 27.02.26 |
53.3 06.01.26 |
940'603 |
|
Ackermans V Haare 26.03.2026 / 17:30:00 |
262.80 | -1.50% |
265.20 09:10 |
262.60 17:24 |
300.00 27.02.26 |
231.6 02.01.26 |
8'933 |
|
Aedifica 26.03.2026 / 17:30:00 |
68.45 | -0.58% |
68.80 09:00 |
67.75 14:43 |
80.08 18.02.26 |
67.4 05.01.26 |
158'204 |
|
Ageas 26.03.2026 / 17:30:00 |
61.38 | -1.05% |
62.03 09:08 |
60.90 14:31 |
65.05 25.02.26 |
57.6 23.03.26 |
254'110 |
|
argenx Br 26.03.2026 / 17:30:00 |
600.80 | 0.27% |
605.00 16:14 |
594.60 14:45 |
738.10 26.02.26 |
568.6 23.03.26 |
42'951 |
|
Belgium 20 26.03.2026 / 17:30:04 |
21'826.19 | -0.55% |
21'969.68 09:00 |
21'782.87 14:43 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 26.03.2026 / 17:30:00 |
18.200 | -3.81% |
18.860 15:44 |
18.200 10:16 |
22.50 27.02.26 |
15.28 02.01.26 |
732 |
|
CMB.TECH 26.03.2026 / 17:30:00 |
11.160 | 1.64% |
11.260 15:15 |
10.840 09:30 |
13.060 02.03.26 |
8.03 05.01.26 |
89'204 |
|
Cofinimmo 26.03.2026 / 17:30:00 |
80.40 | -0.43% |
81.15 11:41 |
79.55 09:53 |
94.70 18.02.26 |
77.7 23.03.26 |
56'555 |
|
D'Ieteren Grp 26.03.2026 / 17:30:00 |
156.70 | -1.17% |
159.60 09:00 |
155.20 10:50 |
199.80 03.02.26 |
151.8 05.01.26 |
34'081 |
|
DEME Grp 26.03.2026 / 17:30:00 |
184.00 | -1.60% |
185.20 09:00 |
183.20 11:04 |
204.00 26.02.26 |
140 02.01.26 |
2'730 |
|
ELIA GROUP 26.03.2026 / 17:30:00 |
129.20 | -1.03% |
129.60 15:46 |
128.10 09:47 |
139.10 25.02.26 |
109.1 14.01.26 |
53'168 |
|
KBC Gr 26.03.2026 / 17:30:00 |
103.65 | -1.43% |
105.35 09:10 |
103.60 13:35 |
125.25 12.02.26 |
99.8 23.03.26 |
133'362 |
|
Lotus Bakeries 26.03.2026 / 17:30:00 |
9'670.00 | -1.43% |
9'780.00 15:35 |
9'640.00 17:28 |
10'800.00 09.02.26 |
8000 02.01.26 |
140 |
|
Solvay 26.03.2026 / 17:30:00 |
26.31 | -0.04% |
26.32 09:09 |
25.86 14:13 |
29.02 24.02.26 |
23.54 23.03.26 |
205'801 |
|
Syensqo 26.03.2026 / 17:30:00 |
49.47 | 0.75% |
50.20 13:25 |
48.71 09:20 |
82.15 12.02.26 |
41.79 23.03.26 |
128'825 |
|
Titan 26.03.2026 / 17:29:51 |
45.55 | 0.00% |
45.70 15:03 |
44.95 09:39 |
58.90 30.01.26 |
42.65 23.03.26 |
1'582 |
|
UCB 26.03.2026 / 17:30:00 |
252.50 | -0.75% |
253.60 12:09 |
250.00 13:35 |
289.55 19.02.26 |
232.5 05.01.26 |
71'534 |
|
Umicore 26.03.2026 / 17:30:00 |
16.410 | -1.91% |
16.685 15:00 |
16.210 09:47 |
22.08 28.01.26 |
14.57 23.03.26 |
278'467 |
|
VGP 26.03.2026 / 17:30:00 |
84.50 | -1.74% |
84.70 09:00 |
82.90 12:04 |
111.20 11.02.26 |
82 23.03.26 |
15'653 |
|
WDP 26.03.2026 / 17:30:00 |
22.16 | -1.07% |
22.28 15:00 |
22.00 13:03 |
26.17 27.02.26 |
21.46 23.03.26 |
175'947 |