×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 16.09.2025 - 13:03:18
- 20'096.66
- -0.59%
- -119.13
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.09.2025 / 12:48:05 |
49.46 | -1.16% | -0.58 | 49.46 | 49.47 | 749'220 | |
|
Ackermans V Haare 16.09.2025 / 12:43:28 |
231.00 | -0.39% | -0.90 | 230.80 | 231.20 | 2'209 | |
|
Aedifica 16.09.2025 / 12:45:29 |
63.00 | -1.10% | -0.70 | 62.95 | 63.05 | 8'932 | |
|
Ageas 16.09.2025 / 12:44:50 |
58.30 | -1.27% | -0.75 | 58.25 | 58.30 | 32'312 | |
|
argenx Br 16.09.2025 / 12:47:32 |
641.00 | 0.47% | 3.00 | 641.00 | 641.40 | 14'485 | |
|
Azelis Group 16.09.2025 / 12:46:40 |
12.210 | 1.92% | 0.23 | 12.200 | 12.230 | 117'299 | |
|
Belgium 20 16.09.2025 / 13:03:19 |
20'096.66 | -0.59% | -119.13 | 0 | |||
|
Cofinimmo 16.09.2025 / 12:47:27 |
74.20 | -0.87% | -0.65 | 74.20 | 74.30 | 5'580 | |
|
Colruyt 16.09.2025 / 12:43:12 |
37.56 | -0.13% | -0.05 | 37.56 | 37.60 | 13'493 | |
|
D'Ieteren Grp 16.09.2025 / 12:40:01 |
163.80 | -0.85% | -1.40 | 163.70 | 163.90 | 7'156 | |
|
DEME Grp 16.09.2025 / 12:30:18 |
123.40 | -0.16% | -0.20 | 123.00 | 123.40 | 1'162 | |
|
ELIA GROUP 16.09.2025 / 12:46:35 |
95.63 | 0.39% | 0.38 | 95.60 | 95.70 | 13'016 | |
|
KBC Gr 16.09.2025 / 12:48:04 |
101.45 | -0.83% | -0.85 | 101.40 | 101.50 | 20'304 | |
|
Lotus Bakeries 16.09.2025 / 12:45:51 |
8'165.00 | -1.33% | -110.00 | 8'150.00 | 8'180.00 | 99 | |
|
Melexis 16.09.2025 / 12:48:12 |
65.20 | 0.46% | 0.30 | 65.05 | 65.25 | 9'893 | |
|
Shurg Self REIT Rg 16.09.2025 / 12:42:40 |
31.95 | -0.70% | -0.23 | 31.90 | 32.00 | 8'880 | |
|
Solvay 16.09.2025 / 12:45:11 |
27.28 | -0.51% | -0.14 | 27.26 | 27.30 | 24'115 | |
|
Syensqo 16.09.2025 / 12:48:04 |
72.65 | 0.94% | 0.68 | 72.56 | 72.70 | 39'431 | |
|
Titan 16.09.2025 / 12:45:48 |
36.75 | 0.00% | 0.00 | 36.60 | 36.85 | 1'200 | |
|
UCB 16.09.2025 / 12:47:32 |
203.70 | -1.02% | -2.10 | 203.70 | 203.90 | 26'387 | |
|
WDP 16.09.2025 / 12:47:58 |
21.06 | -0.75% | -0.16 | 21.02 | 21.06 | 53'712 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
KBC Gr 16.09.2025 / 12:48:04 |
101.45 | 37.24% | 74.22% | -0.34% | -2.31% | 17.58% | 43.01% | 85.33% |
|
ELIA GROUP 16.09.2025 / 12:46:35 |
95.63 | 34.78% | -11.18% | 1.35% | -1.82% | -0.18% | -4.41% | -26.50% |
|
Cofinimmo 16.09.2025 / 12:47:27 |
74.20 | 34.14% | 4.83% | -0.10% | -2.08% | -4.87% | 12.34% | -21.29% |
|
Ageas 16.09.2025 / 12:44:50 |
58.30 | 26.23% | 50.22% | -1.10% | -6.42% | 2.15% | 22.38% | 48.33% |
|
Ackermans V Haare 16.09.2025 / 12:43:28 |
231.00 | 21.54% | 46.08% | 1.54% | 0.04% | 7.64% | 25.48% | 55.43% |
|
Melexis 16.09.2025 / 12:48:12 |
65.20 | 15.17% | -28.84% | -2.54% | -3.98% | -9.66% | -14.72% | -14.94% |
|
Aedifica 16.09.2025 / 12:45:29 |
63.00 | 12.84% | 0.24% | 0.08% | -2.25% | -5.55% | -1.02% | -25.84% |
|
WDP 16.09.2025 / 12:47:58 |
21.06 | 11.33% | -25.33% | -4.19% | -4.01% | 2.58% | -13.76% | -25.23% |
|
Belgium 20 16.09.2025 / 13:03:19 |
20'096.66 | 8.44% | 23.27% | -1.61% | -0.34% | 3.38% | 8.04% | 32.05% |
|
UCB 16.09.2025 / 12:47:32 |
203.70 | 7.61% | 160.84% | -2.26% | 5.76% | 23.23% | 27.99% | 199.13% |
|
argenx Br 16.09.2025 / 12:47:32 |
641.00 | 6.48% | 86.33% | -1.69% | 14.69% | 31.53% | 32.96% | 67.41% |
|
AB InBev 16.09.2025 / 12:48:05 |
49.46 | 3.88% | -14.34% | -2.48% | -7.43% | -19.02% | -14.71% | 1.74% |
|
Colruyt 16.09.2025 / 12:43:12 |
37.56 | 3.69% | -7.94% | -1.29% | -1.21% | 0.48% | -14.60% | 28.93% |
|
Syensqo 16.09.2025 / 12:48:04 |
72.65 | 2.64% | 0.00% | -1.26% | -7.49% | 9.05% | -0.65% | 0.00% |
|
D'Ieteren Grp 16.09.2025 / 12:40:01 |
163.80 | 2.58% | -6.51% | -0.79% | -13.10% | -7.30% | -16.49% | 7.90% |
|
Titan 16.09.2025 / 12:45:48 |
36.75 | -7.89% | 72.94% | 1.94% | -3.10% | -6.84% | 12.99% | 220.12% |
|
DEME Grp 16.09.2025 / 12:30:18 |
123.40 | -10.17% | 11.15% | -0.48% | -11.86% | -2.68% | -18.33% | 6.42% |
|
Shurg Self REIT Rg 16.09.2025 / 12:42:40 |
31.95 | -10.75% | 0.00% | -2.59% | -3.98% | -13.18% | -23.88% | 0.00% |
|
Solvay 16.09.2025 / 12:45:11 |
27.28 | -11.72% | -1.47% | -0.73% | -6.00% | -7.71% | -16.27% | 70.04% |
|
Lotus Bakeries 16.09.2025 / 12:45:51 |
8'165.00 | -22.95% | 0.30% | -3.60% | 0.62% | -1.98% | -32.07% | 51.83% |
|
Azelis Group 16.09.2025 / 12:46:40 |
12.210 | -36.51% | -45.99% | -1.77% | -7.11% | -10.02% | -38.30% | -42.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.09.2025 / 12:48:05 |
49.46 | -1.16% |
49.85 09:00 |
49.33 12:11 |
63.04 04.06.25 |
44.88 13.01.25 |
749'220 |
|
Ackermans V Haare 16.09.2025 / 12:43:28 |
231.00 | -0.39% |
232.60 09:06 |
230.80 11:43 |
236.20 21.05.25 |
170.5 07.04.25 |
2'209 |
|
Aedifica 16.09.2025 / 12:45:29 |
63.00 | -1.10% |
63.55 10:31 |
62.90 09:37 |
70.70 30.04.25 |
54.4 08.01.25 |
8'932 |
|
Ageas 16.09.2025 / 12:44:50 |
58.30 | -1.27% |
59.05 09:00 |
58.25 12:12 |
63.10 21.08.25 |
46.08 13.01.25 |
32'312 |
|
argenx Br 16.09.2025 / 12:47:32 |
641.00 | 0.47% |
644.60 09:44 |
640.00 11:15 |
665.00 10.09.25 |
456.5 04.07.25 |
14'485 |
|
Azelis Group 16.09.2025 / 12:46:40 |
12.210 | 1.92% |
12.305 10:34 |
11.930 09:19 |
20.98 17.02.25 |
11.7 11.09.25 |
117'299 |
|
Belgium 20 16.09.2025 / 13:03:19 |
20'096.66 | -0.59% |
20'221.70 09:00 |
20'083.55 12:57 |
20'696.13 25.08.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 16.09.2025 / 12:47:27 |
74.20 | -0.87% |
74.90 10:33 |
73.90 09:27 |
79.55 06.05.25 |
51.75 14.01.25 |
5'580 |
|
Colruyt 16.09.2025 / 12:43:12 |
37.56 | -0.13% |
37.62 12:27 |
37.28 09:11 |
42.96 24.04.25 |
34.5 09.01.25 |
13'493 |
|
D'Ieteren Grp 16.09.2025 / 12:40:01 |
163.80 | -0.85% |
165.40 09:01 |
163.20 09:37 |
190.55 25.08.25 |
140 07.04.25 |
7'156 |
|
DEME Grp 16.09.2025 / 12:30:18 |
123.40 | -0.16% |
123.80 10:47 |
122.80 12:16 |
149.40 07.01.25 |
110 07.04.25 |
1'162 |
|
ELIA GROUP 16.09.2025 / 12:46:35 |
95.63 | 0.39% |
95.85 11:40 |
94.70 09:10 |
106.10 28.07.25 |
57.17157 23.01.25 |
13'016 |
|
KBC Gr 16.09.2025 / 12:48:04 |
101.45 | -0.83% |
102.15 09:00 |
101.10 09:09 |
105.45 25.08.25 |
67.24 07.04.25 |
20'304 |
|
Lotus Bakeries 16.09.2025 / 12:45:51 |
8'165.00 | -1.33% |
8'290.00 09:00 |
8'150.00 11:19 |
11'100.00 07.01.25 |
7240 14.07.25 |
99 |
|
Melexis 16.09.2025 / 12:48:12 |
65.20 | 0.46% |
65.75 09:05 |
64.60 09:47 |
76.48 18.07.25 |
42.32 07.04.25 |
9'893 |
|
Shurg Self REIT Rg 16.09.2025 / 12:42:40 |
31.95 | -0.70% |
32.30 09:02 |
31.85 12:20 |
38.03 30.06.25 |
30.4 09.04.25 |
8'880 |
|
Solvay 16.09.2025 / 12:45:11 |
27.28 | -0.51% |
27.40 09:00 |
27.08 09:20 |
36.10 18.03.25 |
27.03 11.09.25 |
24'115 |
|
Syensqo 16.09.2025 / 12:48:04 |
72.65 | 0.94% |
73.00 11:15 |
71.45 09:41 |
84.84 14.02.25 |
53.78 07.04.25 |
39'431 |
|
Titan 16.09.2025 / 12:45:48 |
36.75 | 0.00% |
36.85 09:58 |
36.50 09:29 |
46.40 31.01.25 |
33.9 31.07.25 |
1'200 |
|
UCB 16.09.2025 / 12:47:32 |
203.70 | -1.02% |
205.60 10:54 |
203.50 12:22 |
213.20 10.09.25 |
130.65 09.04.25 |
26'387 |
|
WDP 16.09.2025 / 12:47:58 |
21.06 | -0.75% |
21.24 09:05 |
20.94 09:28 |
22.58 18.08.25 |
18.085 06.01.25 |
53'712 |