×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 24.12.2024 - 17:30:00
  • 18'557.65
  • 0.75%
  • 138.98
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
24.12.2024 / 13:55:00
48.42 0.62% 0.30 48.42 48.46 0
Ackermans V Haare
24.12.2024 / 13:55:00
189.10 1.10% 2.05 188.00 189.10 0
Aedifica
24.12.2024 / 13:55:00
56.20 1.08% 0.60 55.95 56.25 0
Ageas
24.12.2024 / 13:55:00
46.32 0.52% 0.24 46.26 46.34 0
argenx Br
24.12.2024 / 13:55:00
603.40 1.34% 8.00 597.80 609.00 0
Azelis Group
24.12.2024 / 13:55:00
19.120 0.87% 0.17 18.730 19.150 0
Belgium 20
24.12.2024 / 17:30:00
18'557.65 0.00% 0.00 0
CMB.TECH
24.12.2024 / 13:55:00
9.840 7.19% 0.66 9.820 9.920 0
Colruyt
24.12.2024 / 13:55:00
35.94 0.96% 0.34 35.72 36.04 0
D'Ieteren Grp
24.12.2024 / 13:55:00
164.35 2.65% 4.25 162.40 167.60 0
DEME Grp
24.12.2024 / 13:55:00
137.00 1.48% 2.00 134.20 139.60 0
ELIA GROUP
24.12.2024 / 13:55:00
74.20 0.30% 0.23 74.15 74.90 0
KBC Gr
24.12.2024 / 13:55:00
73.55 0.46% 0.34 73.32 73.84 0
Lotus Bakeries
24.12.2024 / 13:55:00
10'860.00 1.50% 160.00 10'820.00 11'000.00 0
Melexis
24.12.2024 / 13:55:00
55.80 0.81% 0.45 55.50 55.90 0
Proximus
24.12.2024 / 13:55:00
4.886 0.74% 0.04 4.880 4.890 0
Solvay
24.12.2024 / 13:55:00
30.73 0.99% 0.30 30.49 30.94 0
UCB
24.12.2024 / 13:55:00
191.40 -0.03% -0.05 190.75 191.70 0
Umicore
24.12.2024 / 13:55:00
10.160 -0.20% -0.02 10.050 10.180 0
WDP
24.12.2024 / 13:55:00
18.885 0.24% 0.05 18.870 18.920 0
18'557.65
0.00%
48.42
0.62%
189.10
1.10%
56.20
1.08%
46.32
0.52%
603.40
1.34%
19.120
0.87%
9.840
7.19%
35.94
0.96%
164.35
2.65%
137.00
1.48%
74.20
0.30%
73.55
0.46%
10'860.00
1.50%
55.80
0.81%
4.886
0.74%
30.73
0.99%
UCB
191.40
-0.03%
10.160
-0.20%
WDP
18.885
0.24%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
UCB
24.12.2024 / 13:55:00
191.40 142.65% 160.26% 2.82% 5.05% 15.41% 146.65% 93.15%
argenx Br
24.12.2024 / 13:55:00
603.40 73.89% 70.94% 0.84% 4.61% 22.72% 76.15% 92.37%
Lotus Bakeries
24.12.2024 / 13:55:00
10'860.00 29.70% 69.30% 0.37% -5.07% -9.80% 31.29% 91.41%
KBC Gr
24.12.2024 / 13:55:00
73.55 24.68% 21.85% 0.92% 8.42% 4.80% 26.22% -2.40%
DEME Grp
24.12.2024 / 13:55:00
137.00 21.40% 8.79% -0.44% -5.39% -5.52% 23.18% 0.00%
Ackermans V Haare
24.12.2024 / 13:55:00
189.10 17.83% 16.76% 0.42% 5.47% 0.42% 18.24% 12.14%
Ageas
24.12.2024 / 13:55:00
46.32 17.22% 11.25% -1.07% -3.76% -3.10% 17.22% 2.58%
Belgium 20
24.12.2024 / 17:30:00
18'557.65 13.16% 14.59% -0.28% 0.05% -2.35% 0.00% 4.16%
Solvay
24.12.2024 / 13:55:00
30.73 9.34% 61.94% -1.95% -0.68% -14.14% 15.97% 51.00%
D'Ieteren Grp
24.12.2024 / 13:55:00
164.35 -9.39% -10.66% 0.03% -17.58% -15.11% -8.77% -2.62%
Aedifica
24.12.2024 / 13:55:00
56.20 -12.51% -24.92% 1.90% -1.49% -11.39% -12.72% -49.59%
Colruyt
24.12.2024 / 13:55:00
35.94 -12.86% 67.29% -4.29% -18.09% -13.94% -13.23% -4.35%
Azelis Group
24.12.2024 / 13:55:00
19.120 -14.54% -28.17% 2.03% 5.17% -5.72% -14.23% -25.80%
AB InBev
24.12.2024 / 13:55:00
48.42 -17.63% -14.48% -2.38% -5.67% -19.78% -17.62% -10.33%
WDP
24.12.2024 / 13:55:00
18.885 -33.71% -29.33% -2.07% -8.15% -22.67% -33.57% -53.44%
ELIA GROUP
24.12.2024 / 13:55:00
74.20 -34.65% -44.30% -2.75% -15.54% -27.79% -34.42% -33.90%
Melexis
24.12.2024 / 13:55:00
55.80 -39.31% -31.79% -3.17% -1.59% -23.35% -40.45% -46.52%
CMB.TECH
24.12.2024 / 13:55:00
9.840 -42.37% -41.64% 15.29% -10.55% -34.70% -42.87% 18.57%
Proximus
24.12.2024 / 13:55:00
4.886 -43.01% -46.09% 1.45% -24.86% -29.75% -43.38% -72.19%
Umicore
24.12.2024 / 13:55:00
10.160 -59.09% -70.34% 2.16% -1.55% -12.79% -58.80% -71.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
24.12.2024 / 13:55:00
48.42 0.62% 48.72
09:07
48.33
13:28
62.17
17.05.24
47.725
19.12.24
177'592
Ackermans V Haare
24.12.2024 / 13:55:00
189.10 1.10% 189.20
10:54
187.90
09:35
193.50
26.09.24
153
17.01.24
595
Aedifica
24.12.2024 / 13:55:00
56.20 1.08% 56.20
13:07
55.75
09:07
65.70
11.09.24
51.65
08.03.24
1'792
Ageas
24.12.2024 / 13:55:00
46.32 0.52% 46.40
12:51
46.14
09:01
49.40
18.10.24
37.15
28.02.24
46'719
argenx Br
24.12.2024 / 13:55:00
603.40 1.34% 604.40
13:51
596.40
09:01
611.60
18.12.24
322.6
20.03.24
3'890
Azelis Group
24.12.2024 / 13:55:00
19.120 0.87% 19.145
13:14
18.955
09:14
23.65
17.04.24
16.23
05.08.24
31'512
Belgium 20
24.12.2024 / 17:30:00
18'557.65 0.00% 19'218.82
21.10.24
15940.802
18.01.24
CMB.TECH
24.12.2024 / 13:55:00
9.840 7.19% 9.880
13:33
9.615
09:47
19.400
20.05.24
8.3
17.12.24
1'077
Colruyt
24.12.2024 / 13:55:00
35.94 0.96% 36.06
13:04
35.42
09:45
48.16
04.09.24
35.24
20.12.24
30'945
D'Ieteren Grp
24.12.2024 / 13:55:00
164.35 2.65% 165.20
12:45
161.00
09:08
228.00
10.09.24
146
10.12.24
4'954
DEME Grp
24.12.2024 / 13:55:00
137.00 1.48% 137.00
13:54
134.80
09:27
175.00
29.08.24
109
03.01.24
444
ELIA GROUP
24.12.2024 / 13:55:00
74.20 0.30% 74.50
11:47
73.75
09:00
119.10
15.01.24
71.6
20.12.24
2'077
KBC Gr
24.12.2024 / 13:55:00
73.55 0.46% 73.90
11:12
73.30
09:00
74.18
13.12.24
56.02
07.02.24
22'120
Lotus Bakeries
24.12.2024 / 13:55:00
10'860.00 1.50% 10'880.00
12:09
10'780.00
09:58
12'480.00
17.10.24
7560
12.01.24
5
Melexis
24.12.2024 / 13:55:00
55.80 0.81% 56.10
09:16
55.73
13:43
91.50
02.01.24
54.15
19.11.24
8'704
Proximus
24.12.2024 / 13:55:00
4.886 0.74% 4.896
13:03
4.844
09:01
9.322
22.01.24
4.814
19.12.24
52'306
Solvay
24.12.2024 / 13:55:00
30.73 0.99% 30.89
11:15
30.54
09:21
39.38
18.10.24
22.21
09.02.24
12'646
UCB
24.12.2024 / 13:55:00
191.40 -0.03% 192.38
09:00
190.75
12:57
192.38
24.12.24
78.72
02.01.24
25'166
Umicore
24.12.2024 / 13:55:00
10.160 -0.20% 10.230
09:48
10.120
09:22
25.18
02.01.24
9.435
20.12.24
38'998
WDP
24.12.2024 / 13:55:00
18.885 0.24% 18.970
10:53
18.860
09:00
28.66
02.01.24
18.68
20.12.24
46'973

Handel

Kurs 18'557.65
Vortag 18'418.68
+/-% 0.75%
+/- 138.98

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22G5
Valor 35581584
Symbol BBE20P

Hoch / Tief

18'557.65
YTD
15'940.80
18.01.24
19'218.82
21.10.24
18'557.65
1 Jahr
15'940.80
19.01.24
19'218.82
22.10.24

Performance

Intraday 0.75%
1 Monat 0.05%
3 Monate -2.35%
YTD 13.16%
1 Jahr 0.00%
3 Jahre 4.16%