×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 09.12.2025 - 17:30:03
- 21'807.90
- -0.52%
- -113.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.12.2025 / 17:30:00 |
51.82 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 09.12.2025 / 17:30:00 |
231.10 | 0.00% | 0.00 | 0 | |||
|
Aedifica 09.12.2025 / 17:30:00 |
63.45 | 0.00% | 0.00 | 0 | |||
|
Ageas 09.12.2025 / 17:30:00 |
58.65 | 0.00% | 0.00 | 0 | |||
|
argenx Br 09.12.2025 / 17:30:00 |
769.20 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 09.12.2025 / 17:30:00 |
8.965 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 09.12.2025 / 17:30:03 |
21'807.90 | -0.52% | -113.16 | 0 | |||
|
Cofinimmo 09.12.2025 / 17:30:00 |
74.45 | 0.00% | 0.00 | 0 | |||
|
Colruyt 09.12.2025 / 17:30:00 |
32.54 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 09.12.2025 / 17:30:00 |
145.20 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 09.12.2025 / 17:30:00 |
145.60 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 09.12.2025 / 17:30:00 |
103.55 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 09.12.2025 / 17:30:00 |
108.60 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 09.12.2025 / 17:30:00 |
7'610.00 | 0.00% | 0.00 | 0 | |||
|
Shurg Self REIT Rg 09.12.2025 / 17:30:00 |
29.60 | 0.00% | 0.00 | 0 | |||
|
Solvay 09.12.2025 / 17:30:00 |
26.72 | 0.00% | 0.00 | 0 | |||
|
Syensqo 09.12.2025 / 17:30:00 |
68.22 | 0.00% | 0.00 | 0 | |||
|
Titan 09.12.2025 / 17:30:00 |
44.75 | 0.00% | 0.00 | 0 | |||
|
UCB 09.12.2025 / 17:30:00 |
241.50 | 0.00% | 0.00 | 0 | |||
|
Umicore 09.12.2025 / 17:30:00 |
15.600 | 0.00% | 0.00 | 0 | |||
|
WDP 09.12.2025 / 17:30:00 |
20.84 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 09.12.2025 / 17:30:00 |
15.600 | 55.38% | -37.31% | 1.93% | -6.70% | 21.78% | 41.56% | -55.36% |
|
ELIA GROUP 09.12.2025 / 17:30:00 |
103.55 | 46.52% | -3.44% | 0.05% | -1.00% | 8.83% | 31.22% | -21.02% |
|
KBC Gr 09.12.2025 / 17:30:00 |
108.60 | 45.69% | 84.95% | 3.82% | 0.14% | 7.79% | 52.53% | 93.51% |
|
Cofinimmo 09.12.2025 / 17:30:00 |
74.45 | 33.42% | 4.27% | -3.81% | -4.70% | 0.44% | 34.39% | -13.43% |
|
argenx Br 09.12.2025 / 17:30:00 |
769.20 | 28.37% | 124.65% | -1.37% | 0.60% | 21.79% | 32.71% | 108.34% |
|
UCB 09.12.2025 / 17:30:00 |
241.50 | 26.27% | 206.08% | 0.21% | 6.34% | 18.44% | 33.72% | 237.01% |
|
Ageas 09.12.2025 / 17:30:00 |
58.65 | 25.37% | 49.20% | 0.60% | 1.16% | 1.56% | 24.95% | 38.78% |
|
Ackermans V Haare 09.12.2025 / 17:30:00 |
231.10 | 21.12% | 45.57% | 6.20% | 2.71% | 0.92% | 21.70% | 51.14% |
|
Belgium 20 09.12.2025 / 17:30:03 |
21'807.90 | 17.67% | 33.67% | -0.51% | -1.39% | 9.37% | 17.36% | 35.33% |
|
Aedifica 09.12.2025 / 17:30:00 |
63.45 | 12.40% | -0.16% | -3.64% | -4.77% | 0.87% | 12.05% | -16.42% |
|
Titan 09.12.2025 / 17:30:00 |
44.75 | 12.16% | 110.59% | -1.54% | 6.55% | 22.94% | 15.19% | 265.90% |
|
WDP 09.12.2025 / 17:30:00 |
20.84 | 9.34% | -26.67% | -5.62% | -6.80% | -0.67% | 3.37% | -22.24% |
|
AB InBev 09.12.2025 / 17:30:00 |
51.82 | 7.58% | -11.30% | -2.32% | -7.17% | 5.86% | 2.45% | -8.90% |
|
DEME Grp 09.12.2025 / 17:30:00 |
145.60 | 5.81% | 30.94% | 2.68% | 5.51% | 18.95% | -1.02% | 18.47% |
|
Syensqo 09.12.2025 / 17:30:00 |
68.22 | -2.71% | 0.00% | -0.58% | -5.51% | -5.20% | -12.03% | 0.00% |
|
D'Ieteren Grp 09.12.2025 / 17:30:00 |
145.20 | -9.84% | -17.83% | -1.43% | -5.90% | -10.87% | -8.97% | -19.71% |
|
Colruyt 09.12.2025 / 17:30:00 |
32.54 | -10.28% | -20.35% | -1.69% | 0.59% | -13.96% | -19.73% | 33.42% |
|
Solvay 09.12.2025 / 17:30:00 |
26.72 | -13.97% | -3.99% | -4.50% | -1.47% | -2.69% | -16.66% | 41.48% |
|
Shurg Self REIT Rg 09.12.2025 / 17:30:00 |
29.60 | -17.89% | 0.00% | -7.50% | -2.79% | -7.06% | -22.05% | 0.00% |
|
Lotus Bakeries 09.12.2025 / 17:30:00 |
7'610.00 | -29.14% | -7.76% | 0.66% | -0.52% | -5.82% | -27.66% | 20.99% |
|
Azelis Group 09.12.2025 / 17:30:00 |
8.965 | -52.49% | -59.58% | -0.61% | -8.29% | -26.82% | -54.14% | -63.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.12.2025 / 17:30:00 |
51.82 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
625'942 | ||
|
Ackermans V Haare 09.12.2025 / 17:30:00 |
231.10 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
6'690 | ||
|
Aedifica 09.12.2025 / 17:30:00 |
63.45 | 0.00% |
70.70 30.04.25 |
54.4 08.01.25 |
62'757 | ||
|
Ageas 09.12.2025 / 17:30:00 |
58.65 | 0.00% |
63.10 21.08.25 |
46.08 13.01.25 |
338'665 | ||
|
argenx Br 09.12.2025 / 17:30:00 |
769.20 | 0.00% |
810.10 20.11.25 |
456.5 04.07.25 |
61'005 | ||
|
Azelis Group 09.12.2025 / 17:30:00 |
8.965 | 0.00% |
20.98 17.02.25 |
8.9 09.12.25 |
235'960 | ||
|
Belgium 20 09.12.2025 / 17:30:03 |
21'807.90 | -0.52% |
21'996.26 09:00 |
21'753.04 17:00 |
22'368.49 12.11.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 09.12.2025 / 17:30:00 |
74.45 | 0.00% |
79.55 06.05.25 |
51.75 14.01.25 |
22'204 | ||
|
Colruyt 09.12.2025 / 17:30:00 |
32.54 | 0.00% |
42.96 24.04.25 |
30.92 26.11.25 |
12'532 | ||
|
D'Ieteren Grp 09.12.2025 / 17:30:00 |
145.20 | 0.00% |
190.55 25.08.25 |
140 07.04.25 |
41'332 | ||
|
DEME Grp 09.12.2025 / 17:30:00 |
145.60 | 0.00% |
149.40 07.01.25 |
110 07.04.25 |
2'252 | ||
|
ELIA GROUP 09.12.2025 / 17:30:00 |
103.55 | 0.00% |
109.20 22.10.25 |
57.17157 23.01.25 |
16'585 | ||
|
KBC Gr 09.12.2025 / 17:30:00 |
108.60 | 0.00% |
111.65 13.11.25 |
67.24 07.04.25 |
264'203 | ||
|
Lotus Bakeries 09.12.2025 / 17:30:00 |
7'610.00 | 0.00% |
11'100.00 07.01.25 |
7240 14.07.25 |
108 | ||
|
Shurg Self REIT Rg 09.12.2025 / 17:30:00 |
29.60 | 0.00% |
38.03 30.06.25 |
29.35 09.12.25 |
29'108 | ||
|
Solvay 09.12.2025 / 17:30:00 |
26.72 | 0.00% |
36.10 18.03.25 |
24.4 06.11.25 |
163'877 | ||
|
Syensqo 09.12.2025 / 17:30:00 |
68.22 | 0.00% |
84.84 14.02.25 |
53.78 07.04.25 |
63'065 | ||
|
Titan 09.12.2025 / 17:30:00 |
44.75 | 0.00% |
46.40 31.01.25 |
33.9 31.07.25 |
626 | ||
|
UCB 09.12.2025 / 17:30:00 |
241.50 | 0.00% |
263.30 09.10.25 |
130.65 09.04.25 |
207'447 | ||
|
Umicore 09.12.2025 / 17:30:00 |
15.600 | 0.00% |
18.190 15.10.25 |
7.275 11.04.25 |
367'078 | ||
|
WDP 09.12.2025 / 17:30:00 |
20.84 | 0.00% |
23.17 22.10.25 |
18.085 06.01.25 |
119'054 |