×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 29.07.2026 - 13:10:04
- 25'447.49
- -0.17%
- -43.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.07.2026 / 12:54:14 |
72.62 | -1.51% | -1.11 | 72.58 | 72.62 | 158'298 | |
|
Ackermans V Haare 29.07.2026 / 12:52:53 |
262.80 | 0.57% | 1.50 | 262.60 | 263.00 | 3'835 | |
|
Aedifica 29.07.2026 / 12:54:28 |
70.85 | -0.84% | -0.60 | 70.75 | 70.90 | 9'885 | |
|
Ageas 29.07.2026 / 12:53:33 |
71.15 | -0.45% | -0.33 | 71.10 | 71.15 | 22'532 | |
|
argenx Br 29.07.2026 / 12:54:42 |
772.30 | -0.03% | -0.20 | 772.20 | 772.40 | 8'952 | |
|
Azelis Group 29.07.2026 / 12:54:49 |
11.595 | 5.31% | 0.59 | 11.580 | 11.610 | 122'438 | |
|
Belgium 20 29.07.2026 / 13:10:04 |
25'447.49 | -0.17% | -43.55 | 0 | |||
|
Cenergy Hldg 29.07.2026 / 12:53:53 |
21.26 | 3.81% | 0.78 | 21.12 | 21.26 | 1'152 | |
|
CMB.TECH 29.07.2026 / 12:52:03 |
13.800 | 2.07% | 0.28 | 13.820 | 13.860 | 21'831 | |
|
D'Ieteren Grp 29.07.2026 / 12:53:22 |
181.80 | 0.17% | 0.30 | 181.70 | 182.00 | 7'095 | |
|
DEME Grp 29.07.2026 / 12:52:08 |
164.80 | 1.35% | 2.20 | 164.60 | 165.00 | 3'226 | |
|
ELIA GROUP 29.07.2026 / 12:55:03 |
130.15 | -4.86% | -6.65 | 130.00 | 130.30 | 50'539 | |
|
KBC Gr 29.07.2026 / 12:53:33 |
121.85 | -0.53% | -0.65 | 121.80 | 121.85 | 28'106 | |
|
Lotus Bakeries 29.07.2026 / 12:50:37 |
11'000.00 | 1.66% | 180.00 | 10'960.00 | 11'020.00 | 42 | |
|
Melexis 29.07.2026 / 12:55:03 |
67.35 | -0.22% | -0.15 | 67.35 | 67.55 | 31'931 | |
|
Solvay 29.07.2026 / 12:54:38 |
27.25 | 3.77% | 0.99 | 27.22 | 27.26 | 196'064 | |
|
Syensqo 29.07.2026 / 12:53:10 |
72.10 | 1.80% | 1.28 | 71.95 | 72.20 | 24'502 | |
|
Titan 29.07.2026 / 12:05:03 |
51.95 | 0.48% | 0.25 | 51.75 | 52.35 | 437 | |
|
UCB 29.07.2026 / 12:54:48 |
250.87 | 1.32% | 3.27 | 250.80 | 250.90 | 36'242 | |
|
Umicore 29.07.2026 / 12:55:00 |
20.50 | 2.04% | 0.41 | 20.50 | 20.52 | 54'930 | |
|
WDP 29.07.2026 / 12:53:44 |
22.66 | -0.96% | -0.22 | 22.64 | 22.68 | 111'763 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 29.07.2026 / 12:52:03 |
13.800 | 66.40% | 36.29% | 2.07% | 10.14% | 8.92% | 72.07% | -4.86% |
|
Lotus Bakeries 29.07.2026 / 12:50:37 |
11'000.00 | 38.36% | 0.74% | 0.18% | -4.18% | 2.42% | 48.05% | 46.81% |
|
Cenergy Hldg 29.07.2026 / 12:53:53 |
21.26 | 35.63% | 117.87% | -2.12% | -1.94% | -16.63% | 100.19% | 191.74% |
|
AB InBev 29.07.2026 / 12:54:14 |
72.62 | 34.25% | 53.06% | -0.10% | 1.99% | 3.21% | 24.99% | 37.72% |
|
ELIA GROUP 29.07.2026 / 12:55:03 |
130.15 | 24.14% | 93.57% | -6.90% | -4.09% | -7.14% | 27.47% | 29.16% |
|
Ageas 29.07.2026 / 12:53:33 |
71.15 | 19.42% | 52.79% | -0.77% | 2.26% | 5.49% | 20.34% | 85.60% |
|
D'Ieteren Grp 29.07.2026 / 12:53:22 |
181.80 | 19.02% | 12.70% | 3.68% | 2.13% | -1.86% | 5.54% | 13.94% |
|
Azelis Group 29.07.2026 / 12:54:49 |
11.595 | 18.55% | -41.65% | 10.01% | 23.75% | 7.06% | -15.61% | -52.79% |
|
Melexis 29.07.2026 / 12:55:03 |
67.35 | 17.80% | 19.79% | -8.71% | -13.71% | -11.90% | -2.88% | -30.27% |
|
DEME Grp 29.07.2026 / 12:52:08 |
164.80 | 16.06% | 18.17% | -2.60% | -3.85% | -19.41% | 24.28% | 35.27% |
|
Belgium 20 29.07.2026 / 13:10:04 |
25'447.49 | 15.53% | 37.55% | 0.78% | 0.25% | 4.56% | 28.66% | 52.19% |
|
Ackermans V Haare 29.07.2026 / 12:52:53 |
262.80 | 12.73% | 36.95% | -2.23% | -6.08% | -11.69% | 21.84% | 64.86% |
|
Umicore 29.07.2026 / 12:55:00 |
20.50 | 12.42% | 100.10% | 2.09% | 0.10% | -2.47% | 45.80% | -27.71% |
|
KBC Gr 29.07.2026 / 12:53:33 |
121.85 | 9.82% | 64.34% | -0.69% | 1.46% | 4.86% | 32.10% | 78.62% |
|
argenx Br 29.07.2026 / 12:54:42 |
772.30 | 7.98% | 28.92% | 1.75% | -2.73% | 12.19% | 47.72% | 70.27% |
|
Aedifica 29.07.2026 / 12:54:28 |
70.85 | 6.17% | 26.57% | 0.82% | 0.28% | -2.54% | 11.05% | 15.43% |
|
UCB 29.07.2026 / 12:54:48 |
250.87 | 4.30% | 29.46% | 3.62% | -2.54% | 6.30% | 34.43% | 209.73% |
|
WDP 29.07.2026 / 12:53:44 |
22.66 | 3.53% | 20.04% | 0.89% | 3.47% | -0.09% | 10.00% | -15.82% |
|
Syensqo 29.07.2026 / 12:53:10 |
72.10 | 3.52% | 1.01% | 2.78% | 11.87% | 22.10% | 4.69% | 0.00% |
|
Titan 29.07.2026 / 12:05:03 |
51.95 | -2.08% | 29.57% | 1.46% | 2.67% | 5.01% | 47.17% | 168.71% |
|
Solvay 29.07.2026 / 12:54:38 |
27.25 | -3.31% | -15.45% | 4.09% | 3.97% | -6.52% | -2.50% | 20.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 29.07.2026 / 12:54:14 |
72.62 | -1.51% |
73.29 10:08 |
72.48 11:50 |
74.64 26.06.26 |
53.3 06.01.26 |
158'298 |
|
Ackermans V Haare 29.07.2026 / 12:52:53 |
262.80 | 0.57% |
263.20 11:59 |
261.40 10:25 |
300.00 27.02.26 |
231.6 02.01.26 |
3'835 |
|
Aedifica 29.07.2026 / 12:54:28 |
70.85 | -0.84% |
71.45 09:10 |
70.60 10:24 |
80.08 18.02.26 |
66.55 18.05.26 |
9'885 |
|
Ageas 29.07.2026 / 12:53:33 |
71.15 | -0.45% |
71.70 09:00 |
70.85 09:52 |
72.88 23.07.26 |
57.6 23.03.26 |
22'532 |
|
argenx Br 29.07.2026 / 12:54:42 |
772.30 | -0.03% |
772.60 12:46 |
762.80 10:26 |
833.20 02.07.26 |
568.6 23.03.26 |
8'952 |
|
Azelis Group 29.07.2026 / 12:54:49 |
11.595 | 5.31% |
11.610 12:49 |
11.130 09:00 |
11.650 05.05.26 |
6.91 23.03.26 |
122'438 |
|
Belgium 20 29.07.2026 / 13:10:04 |
25'447.49 | -0.17% |
25'496.38 09:00 |
25'355.87 10:27 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 29.07.2026 / 12:53:53 |
21.26 | 3.81% |
21.26 12:53 |
20.48 10:15 |
28.09 01.06.26 |
15.28 02.01.26 |
1'152 |
|
CMB.TECH 29.07.2026 / 12:52:03 |
13.800 | 2.07% |
13.870 12:11 |
13.540 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
21'831 |
|
D'Ieteren Grp 29.07.2026 / 12:53:22 |
181.80 | 0.17% |
185.10 09:56 |
181.10 11:21 |
199.80 03.02.26 |
151.8 05.01.26 |
7'095 |
|
DEME Grp 29.07.2026 / 12:52:08 |
164.80 | 1.35% |
165.20 11:21 |
162.20 09:05 |
206.25 06.05.26 |
140 02.01.26 |
3'226 |
|
ELIA GROUP 29.07.2026 / 12:55:03 |
130.15 | -4.86% |
137.10 09:03 |
129.90 12:51 |
143.10 05.05.26 |
109.1 14.01.26 |
50'539 |
|
KBC Gr 29.07.2026 / 12:53:33 |
121.85 | -0.53% |
123.00 09:00 |
121.85 12:53 |
125.25 12.02.26 |
99.8 23.03.26 |
28'106 |
|
Lotus Bakeries 29.07.2026 / 12:50:37 |
11'000.00 | 1.66% |
11'000.00 12:50 |
10'800.00 09:41 |
11'880.00 11.06.26 |
8000 02.01.26 |
42 |
|
Melexis 29.07.2026 / 12:55:03 |
67.35 | -0.22% |
69.65 09:00 |
66.00 09:46 |
86.85 03.06.26 |
48.64 23.03.26 |
31'931 |
|
Solvay 29.07.2026 / 12:54:38 |
27.25 | 3.77% |
27.74 09:07 |
26.46 09:00 |
29.16 06.05.26 |
23.54 23.03.26 |
196'064 |
|
Syensqo 29.07.2026 / 12:53:10 |
72.10 | 1.80% |
72.60 09:04 |
71.20 11:22 |
82.15 12.02.26 |
41.79 23.03.26 |
24'502 |
|
Titan 29.07.2026 / 12:05:03 |
51.95 | 0.48% |
52.15 11:42 |
51.60 10:25 |
58.90 30.01.26 |
42.4 30.03.26 |
437 |
|
UCB 29.07.2026 / 12:54:48 |
250.87 | 1.32% |
251.40 09:58 |
248.70 09:01 |
289.55 19.02.26 |
223 29.04.26 |
36'242 |
|
Umicore 29.07.2026 / 12:55:00 |
20.50 | 2.04% |
20.56 12:23 |
20.16 09:41 |
26.98 14.05.26 |
14.57 23.03.26 |
54'930 |
|
WDP 29.07.2026 / 12:53:44 |
22.66 | -0.96% |
22.96 09:00 |
22.54 10:22 |
26.17 27.02.26 |
21.18 09.06.26 |
111'763 |