×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 30.04.2026 - 17:30:06
- 23'157.14
- 1.53%
- 349.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.04.2026 / 17:30:00 |
64.38 | 2.68% | 1.68 | 64.40 | 64.40 | 0 | |
|
Ackermans V Haare 30.04.2026 / 17:30:00 |
280.00 | 1.93% | 5.30 | 280.20 | 280.20 | 0 | |
|
Aedifica 30.04.2026 / 17:30:00 |
71.55 | 0.25% | 0.18 | 71.85 | 71.85 | 0 | |
|
Ageas 30.04.2026 / 17:30:00 |
66.60 | -0.30% | -0.20 | 66.70 | 66.70 | 0 | |
|
argenx Br 30.04.2026 / 17:30:00 |
666.80 | 1.77% | 11.60 | 668.00 | 668.00 | 0 | |
|
Belgium 20 30.04.2026 / 17:30:06 |
23'157.14 | 1.53% | 349.45 | 0 | |||
|
Cenergy Hldg 30.04.2026 / 17:30:00 |
23.74 | 2.68% | 0.62 | 23.74 | 23.96 | 0 | |
|
CMB.TECH 30.04.2026 / 17:30:00 |
11.580 | 1.22% | 0.14 | 11.560 | 11.820 | 0 | |
|
Cofinimmo 30.04.2026 / 17:30:00 |
83.80 | 0.33% | 0.28 | 83.85 | 83.85 | 0 | |
|
D'Ieteren Grp 30.04.2026 / 17:30:00 |
175.80 | 0.40% | 0.70 | 175.60 | 175.60 | 0 | |
|
DEME Grp 30.04.2026 / 17:30:00 |
193.80 | 4.08% | 7.60 | 189.80 | 194.40 | 0 | |
|
ELIA GROUP 30.04.2026 / 17:30:00 |
141.90 | 3.35% | 4.60 | 141.40 | 141.40 | 0 | |
|
KBC Gr 30.04.2026 / 17:30:00 |
112.85 | -0.46% | -0.53 | 113.25 | 113.25 | 0 | |
|
Lotus Bakeries 30.04.2026 / 17:30:00 |
10'320.00 | 1.38% | 140.00 | 10'260.00 | 10'260.00 | 0 | |
|
Solvay 30.04.2026 / 17:30:00 |
27.73 | -0.14% | -0.04 | 27.70 | 27.78 | 0 | |
|
Syensqo 30.04.2026 / 17:30:00 |
56.35 | 0.71% | 0.40 | 56.35 | 56.35 | 0 | |
|
Titan 30.04.2026 / 17:30:00 |
45.76 | -0.09% | -0.04 | 45.76 | 46.22 | 0 | |
|
UCB 30.04.2026 / 17:30:00 |
230.45 | 2.33% | 5.25 | 231.20 | 231.20 | 0 | |
|
Umicore 30.04.2026 / 17:30:00 |
17.245 | 1.38% | 0.24 | 17.180 | 17.180 | 0 | |
|
VGP 30.04.2026 / 17:30:00 |
87.20 | -0.34% | -0.30 | 85.60 | 87.80 | 0 | |
|
WDP 30.04.2026 / 17:30:00 |
22.46 | -3.02% | -0.70 | 22.40 | 22.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 30.04.2026 / 17:30:00 |
23.74 | 53.11% | 145.96% | 14.46% | 23.84% | 21.62% | 164.23% | 404.80% |
|
CMB.TECH 30.04.2026 / 17:30:00 |
11.580 | 40.80% | 15.32% | 4.32% | 3.21% | 12.32% | 33.96% | -26.43% |
|
DEME Grp 30.04.2026 / 17:30:00 |
193.80 | 32.91% | 35.32% | 5.21% | 2.32% | 7.67% | 42.35% | 55.69% |
|
Lotus Bakeries 30.04.2026 / 17:30:00 |
10'320.00 | 30.18% | -5.21% | 2.58% | 4.03% | 0.78% | 20.62% | 63.14% |
|
ELIA GROUP 30.04.2026 / 17:30:00 |
141.90 | 24.59% | 94.28% | 1.43% | 5.66% | 14.81% | 44.60% | 16.51% |
|
Ackermans V Haare 30.04.2026 / 17:30:00 |
280.00 | 18.51% | 43.97% | 0.65% | 2.94% | 9.46% | 28.01% | 72.12% |
|
D'Ieteren Grp 30.04.2026 / 17:30:00 |
175.80 | 14.82% | 8.72% | -0.68% | 8.92% | -8.20% | 0.06% | 2.70% |
|
AB InBev 30.04.2026 / 17:30:00 |
64.38 | 14.17% | 30.16% | 4.34% | 4.68% | 1.29% | 9.04% | 6.09% |
|
Ageas 30.04.2026 / 17:30:00 |
66.60 | 11.61% | 42.80% | -2.09% | 2.66% | 7.33% | 21.51% | 65.39% |
|
Aedifica 30.04.2026 / 17:30:00 |
71.55 | 6.05% | 26.44% | -1.95% | -0.07% | -3.28% | 0.95% | -3.56% |
|
Cofinimmo 30.04.2026 / 17:30:00 |
83.80 | 5.66% | 49.69% | -1.90% | 0.24% | -4.06% | 18.48% | -3.77% |
|
Belgium 20 30.04.2026 / 17:30:06 |
23'157.14 | 5.13% | 23.07% | -0.50% | 1.39% | -3.96% | 20.07% | 36.92% |
|
WDP 30.04.2026 / 17:30:00 |
22.46 | 4.80% | 21.51% | -6.03% | -4.51% | -7.42% | 3.86% | -14.55% |
|
Solvay 30.04.2026 / 17:30:00 |
27.73 | 2.25% | -10.59% | 0.11% | 3.70% | 3.24% | -16.36% | 28.51% |
|
KBC Gr 30.04.2026 / 17:30:00 |
112.85 | 1.64% | 52.10% | -1.70% | 3.87% | -5.15% | 40.18% | 75.02% |
|
Umicore 30.04.2026 / 17:30:00 |
17.245 | -4.81% | 69.42% | 1.14% | 5.67% | -12.15% | 113.16% | -42.86% |
|
UCB 30.04.2026 / 17:30:00 |
230.45 | -5.14% | 17.75% | -6.59% | -13.19% | -13.43% | 38.84% | 166.76% |
|
argenx Br 30.04.2026 / 17:30:00 |
666.80 | -8.41% | 9.35% | -2.57% | 3.03% | -6.85% | 15.43% | 87.90% |
|
VGP 30.04.2026 / 17:30:00 |
87.20 | -11.26% | 22.89% | -4.07% | 1.22% | -16.31% | 8.09% | -8.04% |
|
Titan 30.04.2026 / 17:30:00 |
45.76 | -13.26% | 14.79% | -1.55% | -3.05% | -16.50% | 12.67% | 209.04% |
|
Syensqo 30.04.2026 / 17:30:00 |
56.35 | -18.23% | -20.21% | 1.35% | 18.59% | -27.59% | -10.22% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.04.2026 / 17:30:00 |
64.38 | 2.68% |
64.56 16:31 |
62.08 09:00 |
68.82 27.02.26 |
53.3 06.01.26 |
1'091'086 |
|
Ackermans V Haare 30.04.2026 / 17:30:00 |
280.00 | 1.93% |
280.80 16:22 |
274.60 09:10 |
300.00 27.02.26 |
231.6 02.01.26 |
5'662 |
|
Aedifica 30.04.2026 / 17:30:00 |
71.55 | 0.25% |
71.80 16:20 |
70.40 09:01 |
80.08 18.02.26 |
67.4 05.01.26 |
75'139 |
|
Ageas 30.04.2026 / 17:30:00 |
66.60 | -0.30% |
66.73 16:18 |
65.85 10:35 |
68.95 22.04.26 |
57.6 23.03.26 |
129'692 |
|
argenx Br 30.04.2026 / 17:30:00 |
666.80 | 1.77% |
675.00 15:41 |
656.00 10:11 |
738.10 26.02.26 |
568.6 23.03.26 |
58'957 |
|
Belgium 20 30.04.2026 / 17:30:06 |
23'157.14 | 1.53% |
23'195.98 16:51 |
22'663.01 09:00 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 30.04.2026 / 17:30:00 |
23.74 | 2.68% |
24.00 17:01 |
22.76 09:54 |
24.00 30.04.26 |
15.28 02.01.26 |
749 |
|
CMB.TECH 30.04.2026 / 17:30:00 |
11.580 | 1.22% |
11.770 15:32 |
11.440 11:18 |
13.060 02.03.26 |
8.03 05.01.26 |
83'666 |
|
Cofinimmo 30.04.2026 / 17:30:00 |
83.80 | 0.33% |
84.18 13:30 |
82.45 09:00 |
94.70 18.02.26 |
77.7 23.03.26 |
8'005 |
|
D'Ieteren Grp 30.04.2026 / 17:30:00 |
175.80 | 0.40% |
176.10 17:14 |
173.35 09:00 |
199.80 03.02.26 |
151.8 05.01.26 |
17'188 |
|
DEME Grp 30.04.2026 / 17:30:00 |
193.80 | 4.08% |
194.60 17:16 |
184.80 09:05 |
204.50 09.04.26 |
140 02.01.26 |
7'479 |
|
ELIA GROUP 30.04.2026 / 17:30:00 |
141.90 | 3.35% |
142.00 16:31 |
136.80 09:00 |
142.00 30.04.26 |
109.1 14.01.26 |
39'678 |
|
KBC Gr 30.04.2026 / 17:30:00 |
112.85 | -0.46% |
113.30 16:22 |
111.15 11:19 |
125.25 12.02.26 |
99.8 23.03.26 |
184'382 |
|
Lotus Bakeries 30.04.2026 / 17:30:00 |
10'320.00 | 1.38% |
10'480.00 12:01 |
10'100.00 09:10 |
10'800.00 09.02.26 |
8000 02.01.26 |
141 |
|
Solvay 30.04.2026 / 17:30:00 |
27.73 | -0.14% |
27.82 16:32 |
27.34 09:02 |
29.02 24.02.26 |
23.54 23.03.26 |
149'787 |
|
Syensqo 30.04.2026 / 17:30:00 |
56.35 | 0.71% |
56.50 17:16 |
55.00 09:06 |
82.15 12.02.26 |
41.79 23.03.26 |
68'131 |
|
Titan 30.04.2026 / 17:30:00 |
45.76 | -0.09% |
46.48 12:07 |
45.36 09:00 |
58.90 30.01.26 |
42.4 30.03.26 |
1'707 |
|
UCB 30.04.2026 / 17:30:00 |
230.45 | 2.33% |
230.90 15:05 |
223.85 09:00 |
289.55 19.02.26 |
223 29.04.26 |
167'348 |
|
Umicore 30.04.2026 / 17:30:00 |
17.245 | 1.38% |
17.260 17:03 |
16.710 09:00 |
22.08 28.01.26 |
14.57 23.03.26 |
295'031 |
|
VGP 30.04.2026 / 17:30:00 |
87.20 | -0.34% |
87.80 14:15 |
85.80 09:02 |
111.20 11.02.26 |
80.6 30.03.26 |
3'107 |
|
WDP 30.04.2026 / 17:30:00 |
22.46 | -3.02% |
22.49 14:21 |
21.82 09:01 |
26.17 27.02.26 |
21.46 23.03.26 |
344'477 |