×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 16.04.2026 - 17:30:02
- 23'912.14
- -0.37%
- -87.61
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.04.2026 / 17:30:00 |
64.16 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 16.04.2026 / 17:30:00 |
278.40 | 0.00% | 0.00 | 0 | |||
|
Aedifica 16.04.2026 / 17:30:00 |
74.63 | 0.00% | 0.00 | 0 | |||
|
Ageas 16.04.2026 / 17:30:00 |
67.65 | 0.00% | 0.00 | 0 | |||
|
argenx Br 16.04.2026 / 17:30:00 |
710.60 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 16.04.2026 / 17:30:02 |
23'912.14 | -0.37% | -87.61 | 0 | |||
|
Cenergy Hldg 16.04.2026 / 17:30:00 |
20.86 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 16.04.2026 / 17:30:00 |
11.100 | 0.00% | 0.00 | 0 | |||
|
Cofinimmo 16.04.2026 / 17:30:00 |
87.45 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 16.04.2026 / 17:30:00 |
181.20 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 16.04.2026 / 17:30:00 |
185.20 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 16.04.2026 / 17:30:00 |
135.70 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 16.04.2026 / 17:30:00 |
117.30 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 16.04.2026 / 17:30:00 |
9'770.00 | 0.00% | 0.00 | 0 | |||
|
Solvay 16.04.2026 / 17:30:00 |
27.66 | 0.00% | 0.00 | 0 | |||
|
Syensqo 16.04.2026 / 17:30:00 |
54.65 | 0.00% | 0.00 | 0 | |||
|
Titan 16.04.2026 / 17:30:00 |
47.94 | 0.00% | 0.00 | 0 | |||
|
UCB 16.04.2026 / 17:30:00 |
257.70 | 0.00% | 0.00 | 0 | |||
|
Umicore 16.04.2026 / 17:30:00 |
17.540 | 0.00% | 0.00 | 0 | |||
|
VGP 16.04.2026 / 17:30:00 |
93.50 | 0.00% | 0.00 | 0 | |||
|
WDP 16.04.2026 / 17:30:00 |
24.34 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 16.04.2026 / 17:30:00 |
20.86 | 38.15% | 121.91% | 6.76% | 16.80% | 14.62% | 145.99% | 384.55% |
|
CMB.TECH 16.04.2026 / 17:30:00 |
11.100 | 36.62% | 11.90% | 0.36% | -0.89% | 13.96% | 39.62% | -30.36% |
|
DEME Grp 16.04.2026 / 17:30:00 |
185.20 | 32.19% | 34.59% | -8.99% | 0.22% | 18.57% | 38.31% | 57.22% |
|
Lotus Bakeries 16.04.2026 / 17:30:00 |
9'770.00 | 24.94% | -9.03% | -2.50% | -0.76% | 4.49% | 18.35% | 56.32% |
|
ELIA GROUP 16.04.2026 / 17:30:00 |
135.70 | 23.14% | 92.02% | -2.30% | 3.23% | 19.77% | 51.75% | 16.08% |
|
Ackermans V Haare 16.04.2026 / 17:30:00 |
278.40 | 20.10% | 45.91% | -1.49% | 5.61% | 15.81% | 38.10% | 77.21% |
|
D'Ieteren Grp 16.04.2026 / 17:30:00 |
181.20 | 18.82% | 12.51% | 6.24% | 10.02% | -2.95% | 10.42% | 5.47% |
|
AB InBev 16.04.2026 / 17:30:00 |
64.16 | 16.82% | 33.19% | 1.28% | 6.40% | 8.09% | 11.04% | 9.23% |
|
Ageas 16.04.2026 / 17:30:00 |
67.65 | 13.03% | 44.61% | 1.61% | 12.10% | 14.95% | 28.19% | 66.50% |
|
Aedifica 16.04.2026 / 17:30:00 |
74.63 | 10.88% | 32.20% | 2.65% | 3.29% | 0.78% | 10.39% | 2.05% |
|
Cofinimmo 16.04.2026 / 17:30:00 |
87.45 | 10.63% | 56.72% | 2.82% | 3.55% | 0.11% | 35.69% | 2.10% |
|
WDP 16.04.2026 / 17:30:00 |
24.34 | 10.14% | 27.70% | 1.00% | 5.50% | 7.37% | 9.94% | -13.99% |
|
Belgium 20 16.04.2026 / 17:30:02 |
23'912.14 | 8.56% | 29.50% | 1.40% | 9.32% | 3.27% | 29.47% | 43.12% |
|
UCB 16.04.2026 / 17:30:00 |
257.70 | 8.55% | 34.75% | -4.48% | 2.57% | -0.69% | 88.51% | 193.98% |
|
KBC Gr 16.04.2026 / 17:30:00 |
117.30 | 5.15% | 57.37% | 3.71% | 11.03% | 0.39% | 48.14% | 77.57% |
|
Solvay 16.04.2026 / 17:30:00 |
27.66 | 1.84% | -10.95% | -0.07% | 11.35% | 6.47% | -12.13% | 28.74% |
|
argenx Br 16.04.2026 / 17:30:00 |
710.60 | -0.67% | 18.59% | 5.41% | 20.24% | 1.60% | 35.56% | 104.20% |
|
Umicore 16.04.2026 / 17:30:00 |
17.540 | -1.85% | 74.70% | 0.75% | 13.90% | -13.68% | 130.33% | -42.09% |
|
VGP 16.04.2026 / 17:30:00 |
93.50 | -5.17% | 31.32% | 3.09% | 4.12% | -8.51% | 25.17% | 4.12% |
|
Titan 16.04.2026 / 17:30:00 |
47.94 | -9.20% | 20.15% | -1.15% | 9.45% | -13.62% | 19.40% | 217.48% |
|
Syensqo 16.04.2026 / 17:30:00 |
54.65 | -20.13% | -22.06% | 6.74% | 25.83% | -25.79% | -6.87% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.04.2026 / 17:30:00 |
64.16 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
727'693 | ||
|
Ackermans V Haare 16.04.2026 / 17:30:00 |
278.40 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
24'718 | ||
|
Aedifica 16.04.2026 / 17:30:00 |
74.63 | 0.00% |
80.08 18.02.26 |
67.4 05.01.26 |
75'617 | ||
|
Ageas 16.04.2026 / 17:30:00 |
67.65 | 0.00% |
68.25 14.04.26 |
57.6 23.03.26 |
77'971 | ||
|
argenx Br 16.04.2026 / 17:30:00 |
710.60 | 0.00% |
738.10 26.02.26 |
568.6 23.03.26 |
42'901 | ||
|
Belgium 20 16.04.2026 / 17:30:02 |
23'912.14 | -0.37% |
24'030.03 15:06 |
23'853.29 16:45 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 16.04.2026 / 17:30:00 |
20.86 | 0.00% |
22.50 27.02.26 |
15.28 02.01.26 |
1'195 | ||
|
CMB.TECH 16.04.2026 / 17:30:00 |
11.100 | 0.00% |
13.060 02.03.26 |
8.03 05.01.26 |
134'426 | ||
|
Cofinimmo 16.04.2026 / 17:30:00 |
87.45 | 0.00% |
94.70 18.02.26 |
77.7 23.03.26 |
14'939 | ||
|
D'Ieteren Grp 16.04.2026 / 17:30:00 |
181.20 | 0.00% |
199.80 03.02.26 |
151.8 05.01.26 |
78'824 | ||
|
DEME Grp 16.04.2026 / 17:30:00 |
185.20 | 0.00% |
204.50 09.04.26 |
140 02.01.26 |
7'207 | ||
|
ELIA GROUP 16.04.2026 / 17:30:00 |
135.70 | 0.00% |
139.35 09.04.26 |
109.1 14.01.26 |
63'564 | ||
|
KBC Gr 16.04.2026 / 17:30:00 |
117.30 | 0.00% |
125.25 12.02.26 |
99.8 23.03.26 |
559'840 | ||
|
Lotus Bakeries 16.04.2026 / 17:30:00 |
9'770.00 | 0.00% |
10'800.00 09.02.26 |
8000 02.01.26 |
132 | ||
|
Solvay 16.04.2026 / 17:30:00 |
27.66 | 0.00% |
29.02 24.02.26 |
23.54 23.03.26 |
185'280 | ||
|
Syensqo 16.04.2026 / 17:30:00 |
54.65 | 0.00% |
82.15 12.02.26 |
41.79 23.03.26 |
125'616 | ||
|
Titan 16.04.2026 / 17:30:00 |
47.94 | 0.00% |
58.90 30.01.26 |
42.4 30.03.26 |
4'143 | ||
|
UCB 16.04.2026 / 17:30:00 |
257.70 | 0.00% |
289.55 19.02.26 |
232.5 05.01.26 |
182'474 | ||
|
Umicore 16.04.2026 / 17:30:00 |
17.540 | 0.00% |
22.08 28.01.26 |
14.57 23.03.26 |
129'244 | ||
|
VGP 16.04.2026 / 17:30:00 |
93.50 | 0.00% |
111.20 11.02.26 |
80.6 30.03.26 |
4'455 | ||
|
WDP 16.04.2026 / 17:30:00 |
24.34 | 0.00% |
26.17 27.02.26 |
21.46 23.03.26 |
141'747 |