×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 19.12.2025 - 17:30:00
- 22'211.61
- 0.78%
- 172.27
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.12.2025 / 17:30:00 |
55.62 | 0.36% | 0.20 | 55.48 | 55.48 | 0 | |
|
Ackermans V Haare 19.12.2025 / 17:30:00 |
230.20 | 0.35% | 0.80 | 229.60 | 229.60 | 0 | |
|
Aedifica 19.12.2025 / 17:30:00 |
66.75 | -0.74% | -0.50 | 66.80 | 66.80 | 0 | |
|
Ageas 19.12.2025 / 17:30:00 |
59.55 | 0.85% | 0.50 | 58.85 | 58.85 | 0 | |
|
argenx Br 19.12.2025 / 17:30:00 |
734.10 | 1.06% | 7.70 | 735.80 | 735.80 | 0 | |
|
Azelis Group 19.12.2025 / 17:30:00 |
9.455 | -0.13% | -0.01 | 9.280 | 9.475 | 0 | |
|
Belgium 20 19.12.2025 / 17:30:00 |
22'211.61 | 0.78% | 172.27 | 0 | |||
|
Cofinimmo 19.12.2025 / 17:30:00 |
78.30 | -0.76% | -0.60 | 77.45 | 77.45 | 0 | |
|
Colruyt 19.12.2025 / 17:30:00 |
31.50 | -0.25% | -0.08 | 31.40 | 31.68 | 0 | |
|
D'Ieteren Grp 19.12.2025 / 17:30:00 |
148.55 | 0.17% | 0.25 | 148.40 | 148.40 | 0 | |
|
DEME Grp 19.12.2025 / 17:30:00 |
140.00 | 3.55% | 4.80 | 140.00 | 140.00 | 0 | |
|
ELIA GROUP 19.12.2025 / 17:30:00 |
108.10 | -0.28% | -0.30 | 108.10 | 108.10 | 0 | |
|
KBC Gr 19.12.2025 / 17:30:00 |
112.35 | 0.63% | 0.70 | 112.05 | 112.05 | 0 | |
|
Lotus Bakeries 19.12.2025 / 17:30:00 |
7'825.00 | 1.95% | 150.00 | 7'770.00 | 7'770.00 | 0 | |
|
Shurg Self REIT Rg 19.12.2025 / 17:30:00 |
28.70 | -1.29% | -0.38 | 28.10 | 29.30 | 0 | |
|
Solvay 19.12.2025 / 17:30:00 |
26.74 | -0.07% | -0.02 | 26.72 | 26.78 | 0 | |
|
Syensqo 19.12.2025 / 17:30:00 |
68.29 | 0.69% | 0.47 | 68.10 | 68.10 | 0 | |
|
Titan 19.12.2025 / 17:30:00 |
48.88 | 0.46% | 0.23 | 48.00 | 49.85 | 0 | |
|
UCB 19.12.2025 / 17:30:00 |
241.00 | 2.25% | 5.30 | 241.20 | 241.20 | 0 | |
|
Umicore 19.12.2025 / 17:30:00 |
17.270 | -1.14% | -0.20 | 17.340 | 17.340 | 0 | |
|
WDP 19.12.2025 / 17:30:00 |
21.62 | 0.23% | 0.05 | 21.60 | 21.60 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 19.12.2025 / 17:30:00 |
17.270 | 74.00% | -29.80% | 6.31% | 19.10% | 19.47% | 75.78% | -48.71% |
|
ELIA GROUP 19.12.2025 / 17:30:00 |
108.10 | 53.39% | 1.08% | 5.88% | 4.44% | 10.42% | 56.10% | -14.64% |
|
KBC Gr 19.12.2025 / 17:30:00 |
112.35 | 49.79% | 90.14% | 3.24% | 6.85% | 11.71% | 53.57% | 96.57% |
|
Cofinimmo 19.12.2025 / 17:30:00 |
78.30 | 41.40% | 10.50% | 5.45% | 1.95% | 7.85% | 45.95% | -3.01% |
|
Ageas 19.12.2025 / 17:30:00 |
59.55 | 26.23% | 50.22% | 3.34% | 1.97% | 1.97% | 29.09% | 43.57% |
|
UCB 19.12.2025 / 17:30:00 |
241.00 | 23.24% | 198.73% | 2.25% | 3.34% | 21.79% | 29.57% | 222.70% |
|
Titan 19.12.2025 / 17:30:00 |
48.88 | 21.93% | 128.94% | 6.89% | 12.88% | 41.05% | 24.44% | 304.07% |
|
argenx Br 19.12.2025 / 17:30:00 |
734.10 | 21.23% | 112.15% | -2.56% | -8.43% | 19.68% | 21.22% | 98.74% |
|
Ackermans V Haare 19.12.2025 / 17:30:00 |
230.20 | 20.23% | 44.50% | 0.70% | 8.28% | 4.73% | 23.50% | 48.19% |
|
Belgium 20 19.12.2025 / 17:30:00 |
22'211.61 | 19.85% | 34.39% | 1.45% | 0.64% | 11.75% | 20.60% | 36.74% |
|
Aedifica 19.12.2025 / 17:30:00 |
66.75 | 19.13% | 5.82% | 5.62% | 1.91% | 8.01% | 20.27% | -8.46% |
|
AB InBev 19.12.2025 / 17:30:00 |
55.62 | 15.05% | -5.14% | 2.62% | 2.36% | 9.17% | 15.59% | -1.02% |
|
WDP 19.12.2025 / 17:30:00 |
21.62 | 13.17% | -24.10% | 3.69% | -1.23% | 3.74% | 13.79% | -18.30% |
|
DEME Grp 19.12.2025 / 17:30:00 |
140.00 | -1.74% | 21.58% | -0.85% | 3.24% | 14.94% | 2.64% | 11.22% |
|
Syensqo 19.12.2025 / 17:30:00 |
68.29 | -3.28% | 0.00% | -5.07% | -0.04% | -0.16% | -1.98% | 0.00% |
|
D'Ieteren Grp 19.12.2025 / 17:30:00 |
148.55 | -7.92% | -16.07% | 2.17% | 0.71% | -7.10% | -8.10% | -15.21% |
|
Colruyt 19.12.2025 / 17:30:00 |
31.50 | -12.93% | -22.70% | -3.61% | -4.43% | -3.67% | -11.42% | 53.04% |
|
Solvay 19.12.2025 / 17:30:00 |
26.74 | -13.84% | -3.84% | -1.69% | -4.09% | -0.93% | -12.96% | 44.15% |
|
Shurg Self REIT Rg 19.12.2025 / 17:30:00 |
28.70 | -19.35% | 0.00% | -3.04% | -5.75% | -9.32% | -19.83% | 0.00% |
|
Lotus Bakeries 19.12.2025 / 17:30:00 |
7'825.00 | -28.54% | -6.97% | 4.54% | 1.16% | 0.19% | -28.08% | 18.99% |
|
Azelis Group 19.12.2025 / 17:30:00 |
9.455 | -49.83% | -57.32% | 1.53% | 0.75% | -15.73% | -49.85% | -61.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.12.2025 / 17:30:00 |
55.62 | 0.36% |
55.68 17:26 |
55.08 09:01 |
63.04 04.06.25 |
44.88 13.01.25 |
783'799 |
|
Ackermans V Haare 19.12.2025 / 17:30:00 |
230.20 | 0.35% |
230.80 17:29 |
228.80 09:53 |
236.20 21.05.25 |
170.5 07.04.25 |
10'696 |
|
Aedifica 19.12.2025 / 17:30:00 |
66.75 | -0.74% |
67.35 11:56 |
66.25 14:32 |
70.70 30.04.25 |
54.4 08.01.25 |
70'046 |
|
Ageas 19.12.2025 / 17:30:00 |
59.55 | 0.85% |
59.58 11:52 |
59.10 09:01 |
63.10 21.08.25 |
46.08 13.01.25 |
141'573 |
|
argenx Br 19.12.2025 / 17:30:00 |
734.10 | 1.06% |
735.40 16:53 |
724.40 15:30 |
810.10 20.11.25 |
456.5 04.07.25 |
55'861 |
|
Azelis Group 19.12.2025 / 17:30:00 |
9.455 | -0.13% |
9.520 17:25 |
9.325 10:35 |
20.98 17.02.25 |
8.675 10.12.25 |
1'060'851 |
|
Belgium 20 19.12.2025 / 17:30:00 |
22'211.61 | 0.78% |
22'215.70 17:26 |
22'024.44 09:01 |
22'368.49 12.11.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 19.12.2025 / 17:30:00 |
78.30 | -0.76% |
79.00 11:51 |
77.65 15:00 |
79.55 06.05.25 |
51.75 14.01.25 |
37'306 |
|
Colruyt 19.12.2025 / 17:30:00 |
31.50 | -0.25% |
31.80 10:25 |
31.20 15:36 |
42.96 24.04.25 |
29.9 17.12.25 |
44'963 |
|
D'Ieteren Grp 19.12.2025 / 17:30:00 |
148.55 | 0.17% |
149.05 11:50 |
147.75 13:30 |
190.55 25.08.25 |
140 07.04.25 |
9'957 |
|
DEME Grp 19.12.2025 / 17:30:00 |
140.00 | 3.55% |
140.00 17:29 |
135.60 09:04 |
149.40 07.01.25 |
110 07.04.25 |
6'495 |
|
ELIA GROUP 19.12.2025 / 17:30:00 |
108.10 | -0.28% |
109.20 09:38 |
106.10 13:02 |
109.20 22.10.25 |
57.17157 23.01.25 |
117'508 |
|
KBC Gr 19.12.2025 / 17:30:00 |
112.35 | 0.63% |
112.63 16:43 |
111.10 10:12 |
112.80 16.12.25 |
67.24 07.04.25 |
241'042 |
|
Lotus Bakeries 19.12.2025 / 17:30:00 |
7'825.00 | 1.95% |
7'825.00 17:24 |
7'690.00 09:00 |
11'100.00 07.01.25 |
7240 14.07.25 |
140 |
|
Shurg Self REIT Rg 19.12.2025 / 17:30:00 |
28.70 | -1.29% |
29.00 09:22 |
28.65 14:53 |
38.03 30.06.25 |
28.65 19.12.25 |
70'447 |
|
Solvay 19.12.2025 / 17:30:00 |
26.74 | -0.07% |
26.94 11:15 |
26.52 09:09 |
36.10 18.03.25 |
24.4 06.11.25 |
109'730 |
|
Syensqo 19.12.2025 / 17:30:00 |
68.29 | 0.69% |
68.82 13:18 |
67.98 09:00 |
84.84 14.02.25 |
53.78 07.04.25 |
84'901 |
|
Titan 19.12.2025 / 17:30:00 |
48.88 | 0.46% |
49.75 09:34 |
48.60 09:15 |
49.75 19.12.25 |
33.9 31.07.25 |
13'809 |
|
UCB 19.12.2025 / 17:30:00 |
241.00 | 2.25% |
241.00 17:29 |
235.10 09:29 |
263.30 09.10.25 |
130.65 09.04.25 |
154'894 |
|
Umicore 19.12.2025 / 17:30:00 |
17.270 | -1.14% |
17.410 09:00 |
17.150 09:53 |
18.190 15.10.25 |
7.275 11.04.25 |
305'353 |
|
WDP 19.12.2025 / 17:30:00 |
21.62 | 0.23% |
21.62 17:24 |
21.44 13:28 |
23.17 22.10.25 |
18.085 06.01.25 |
305'311 |