×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 25.03.2025 - 12:27:46
  • 19'744.66
  • 0.69%
  • 135.03
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
25.03.2025 / 12:12:45
57.45 0.75% 0.43 57.44 57.46 368'237
Ackermans V Haare
25.03.2025 / 11:52:22
207.40 0.92% 1.90 207.20 207.60 1'035
Aedifica
25.03.2025 / 11:58:43
62.28 0.61% 0.38 62.20 62.30 3'604
Ageas
25.03.2025 / 12:11:31
56.50 0.89% 0.50 56.50 56.55 48'955
argenx Br
25.03.2025 / 12:11:31
567.20 0.32% 1.80 567.00 567.40 6'898
Azelis Group
25.03.2025 / 12:09:53
17.880 -0.50% -0.09 17.880 17.900 10'092
Belgium 20
25.03.2025 / 12:27:48
19'744.66 0.69% 135.03 0
Colruyt
25.03.2025 / 11:56:16
38.48 0.58% 0.22 38.46 38.52 2'377
D'Ieteren Grp
25.03.2025 / 12:09:53
167.00 1.40% 2.30 166.80 167.10 5'035
DEME Grp
25.03.2025 / 12:09:53
135.60 1.35% 1.80 135.40 136.20 289
ELIA GROUP
25.03.2025 / 12:12:35
82.23 0.58% 0.48 82.15 82.30 13'373
KBC Gr
25.03.2025 / 12:12:43
88.47 0.97% 0.85 88.46 88.48 59'632
Lotus Bakeries
25.03.2025 / 12:06:44
8'420.00 0.12% 10.00 8'410.00 8'430.00 25
Melexis
25.03.2025 / 12:10:18
57.15 0.53% 0.30 57.15 57.35 8'374
Shurg Self REIT Rg
25.03.2025 / 11:57:18
33.20 0.00% 0.00 33.15 33.25 21'070
Solvay
25.03.2025 / 12:12:04
33.73 0.69% 0.23 33.71 33.75 24'201
Syensqo
25.03.2025 / 12:12:26
66.36 -0.30% -0.20 66.35 66.37 21'975
Titan Cem Intl
25.03.2025 / 11:49:13
41.30 -0.72% -0.30 41.30 41.40 12
UCB
25.03.2025 / 12:12:45
180.30 0.53% 0.95 180.25 180.30 19'020
Umicore
25.03.2025 / 12:11:10
9.313 1.83% 0.17 9.305 9.320 96'931
WDP
25.03.2025 / 12:08:01
21.76 1.68% 0.36 21.76 21.78 54'693
19'744.66
0.69%
57.45
0.75%
207.40
0.92%
62.28
0.61%
56.50
0.89%
567.20
0.32%
17.880
-0.50%
38.48
0.58%
167.00
1.40%
135.60
1.35%
82.23
0.58%
88.47
0.97%
8'420.00
0.12%
57.15
0.53%
33.20
0.00%
33.73
0.69%
66.36
-0.30%
41.30
-0.72%
UCB
180.30
0.53%
9.313
1.83%
WDP
21.76
1.68%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Ageas
25.03.2025 / 12:11:31
56.50 19.71% 42.46% 2.40% 9.44% 20.78% 34.68% 21.87%
AB InBev
25.03.2025 / 12:12:45
57.45 18.37% -2.40% -0.93% 9.57% 19.27% 3.21% 7.02%
KBC Gr
25.03.2025 / 12:12:43
88.47 17.55% 49.22% 1.88% 8.77% 18.69% 28.19% 34.39%
WDP
25.03.2025 / 12:08:01
21.76 12.28% -24.70% -0.82% 3.23% 14.17% -16.69% -41.11%
Aedifica
25.03.2025 / 11:58:43
62.28 9.65% -2.60% 0.20% 0.97% 10.32% 12.60% -41.06%
ELIA GROUP
25.03.2025 / 12:12:35
82.23 9.58% -27.78% -4.33% 26.69% 10.22% -15.80% -35.07%
Solvay
25.03.2025 / 12:12:04
33.73 7.86% 20.37% -5.17% 9.69% 8.60% 37.09% 83.04%
Ackermans V Haare
25.03.2025 / 11:52:22
207.40 7.70% 29.45% 3.80% 7.07% 8.70% 29.71% 23.65%
Belgium 20
25.03.2025 / 12:27:48
19'744.66 6.54% 19.57% -0.15% 2.86% 6.54% 16.66% 14.55%
Colruyt
25.03.2025 / 11:56:16
38.48 5.49% -6.35% 0.76% 3.61% 6.09% -11.13% 3.71%
Titan Cem Intl
25.03.2025 / 11:49:13
41.30 4.26% 95.76% 0.73% 1.35% 3.51% 54.10% 227.04%
D'Ieteren Grp
25.03.2025 / 12:09:53
167.00 2.27% -6.79% 2.02% 3.18% 3.69% -18.22% 16.31%
Melexis
25.03.2025 / 12:10:18
57.15 0.89% -37.66% -4.19% -5.69% 1.42% -24.08% -32.24%
DEME Grp
25.03.2025 / 12:09:53
135.60 -2.76% 20.32% -0.29% 5.03% -1.45% -5.31% 0.00%
Azelis Group
25.03.2025 / 12:09:53
17.880 -4.77% -18.98% -3.04% -8.35% -5.25% -11.00% -18.54%
Syensqo
25.03.2025 / 12:12:26
66.36 -5.08% 0.00% -3.92% -14.75% -5.36% 0.00% 0.00%
argenx Br
25.03.2025 / 12:11:31
567.20 -5.64% 65.13% 0.50% -5.47% -5.34% 54.97% 95.84%
UCB
25.03.2025 / 12:12:45
180.30 -6.22% 127.31% -1.08% -2.51% -5.73% 58.99% 66.37%
Shurg Self REIT Rg
25.03.2025 / 11:57:18
33.20 -7.91% 0.00% -1.04% -3.91% -7.91% 0.00% 0.00%
Umicore
25.03.2025 / 12:11:10
9.313 -8.91% -63.25% -2.38% 2.84% -7.25% -53.94% -76.31%
Lotus Bakeries
25.03.2025 / 12:06:44
8'420.00 -21.69% 1.94% -0.12% -5.50% -21.60% -1.86% 77.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
25.03.2025 / 12:12:45
57.45 0.75% 57.48
09:12
57.14
11:10
58.86
10.03.25
44.88
13.01.25
368'237
Ackermans V Haare
25.03.2025 / 11:52:22
207.40 0.92% 207.40
11:42
205.40
09:18
207.40
25.03.25
182.3
24.01.25
1'035
Aedifica
25.03.2025 / 11:58:43
62.28 0.61% 62.30
10:51
61.88
10:30
62.80
18.03.25
54.4
08.01.25
3'604
Ageas
25.03.2025 / 12:11:31
56.50 0.89% 56.58
12:00
56.10
09:00
56.58
25.03.25
46.08
13.01.25
48'955
argenx Br
25.03.2025 / 12:11:31
567.20 0.32% 567.60
09:21
564.00
09:01
658.00
14.01.25
516.2
11.03.25
6'898
Azelis Group
25.03.2025 / 12:09:53
17.880 -0.50% 17.900
09:49
17.770
09:30
20.98
17.02.25
17.54
04.03.25
10'092
Belgium 20
25.03.2025 / 12:27:48
19'744.66 0.69% 19'744.66
12:27
19'604.93
09:00
19'947.68
03.03.25
18256.6655
13.01.25
Colruyt
25.03.2025 / 11:56:16
38.48 0.58% 38.65
09:26
38.42
09:13
38.66
11.03.25
34.5
09.01.25
2'377
D'Ieteren Grp
25.03.2025 / 12:09:53
167.00 1.40% 167.40
09:47
165.00
09:00
167.40
25.03.25
149.3
11.03.25
5'035
DEME Grp
25.03.2025 / 12:09:53
135.60 1.35% 135.60
12:09
134.00
09:16
149.40
07.01.25
126
27.01.25
289
ELIA GROUP
25.03.2025 / 12:12:35
82.23 0.58% 83.23
09:55
81.68
11:14
86.45
21.03.25
60.35
23.01.25
13'373
KBC Gr
25.03.2025 / 12:12:43
88.47 0.97% 88.60
11:52
87.62
09:15
88.60
25.03.25
71.12
13.01.25
59'632
Lotus Bakeries
25.03.2025 / 12:06:44
8'420.00 0.12% 8'480.00
09:19
8'380.00
11:15
11'100.00
07.01.25
7935
11.03.25
25
Melexis
25.03.2025 / 12:10:18
57.15 0.53% 57.35
09:06
56.50
09:30
62.95
21.02.25
52.65
05.02.25
8'374
Shurg Self REIT Rg
25.03.2025 / 11:57:18
33.20 0.00% 33.35
09:07
32.85
11:15
37.80
28.01.25
31.65
07.03.25
21'070
Solvay
25.03.2025 / 12:12:04
33.73 0.69% 34.02
11:42
33.28
09:00
36.10
18.03.25
28.07
05.02.25
24'201
Syensqo
25.03.2025 / 12:12:26
66.36 -0.30% 66.36
12:09
65.86
09:30
84.84
14.02.25
65.69
21.03.25
21'975
Titan Cem Intl
25.03.2025 / 11:49:13
41.30 -0.72% 41.40
11:03
41.30
11:49
46.40
31.01.25
38.75
07.01.25
12
UCB
25.03.2025 / 12:12:45
180.30 0.53% 180.80
09:57
178.70
09:00
198.95
09.01.25
166.4
11.03.25
19'020
Umicore
25.03.2025 / 12:11:10
9.313 1.83% 9.350
11:51
9.055
09:02
10.720
13.02.25
8.3
12.03.25
96'931
WDP
25.03.2025 / 12:08:01
21.76 1.68% 21.98
09:49
21.54
09:00
22.12
18.03.25
18.085
06.01.25
54'693

Handel

Kurs 19'744.66
Vortag 19'609.63
+/-% 0.69%
+/- 135.03
Eröffnung 19'609.63
Tageshoch 19'744.66
Tagestief 19'604.93

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22G5
Valor 35581584
Symbol BBE20P

Hoch / Tief

19'744.66
Intraday
19'604.93
09:00
19'744.66
12:27
19'744.66
YTD
18'256.67
13.01.25
19'947.68
03.03.25
19'744.66
1 Jahr
16'531.19
17.04.24
19'947.68
04.03.25

Performance

Intraday 0.69%
1 Monat 2.86%
3 Monate 6.54%
YTD 6.54%
1 Jahr 16.66%
3 Jahre 14.55%