×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 30.06.2025 - 17:30:05
- 19'114.08
- -0.64%
- -122.52
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.06.2025 / 17:30:00 |
58.23 | -0.65% | -0.38 | 58.24 | 58.24 | 0 | |
|
Ackermans V Haare 30.06.2025 / 17:30:00 |
217.00 | 0.18% | 0.40 | 217.00 | 217.20 | 0 | |
|
Aedifica 30.06.2025 / 17:30:00 |
66.00 | 0.15% | 0.10 | 66.05 | 66.05 | 0 | |
|
Ageas 30.06.2025 / 17:29:45 |
57.38 | 0.00% | 0.00 | 57.35 | 57.35 | 0 | |
|
argenx Br 30.06.2025 / 17:30:00 |
470.60 | -1.71% | -8.20 | 469.80 | 469.80 | 0 | |
|
Azelis Group 30.06.2025 / 17:30:00 |
13.655 | -0.76% | -0.11 | 13.390 | 13.730 | 0 | |
|
Belgium 20 30.06.2025 / 17:30:05 |
19'114.08 | -0.64% | -122.52 | 0 | |||
|
Cofinimmo 30.06.2025 / 17:30:00 |
77.25 | 0.52% | 0.40 | 77.20 | 77.20 | 0 | |
|
Colruyt 30.06.2025 / 17:30:00 |
36.85 | 0.19% | 0.07 | 36.84 | 36.86 | 0 | |
|
D'Ieteren Grp 30.06.2025 / 17:30:00 |
183.15 | 2.78% | 4.95 | 182.40 | 182.40 | 0 | |
|
DEME Grp 30.06.2025 / 17:30:00 |
129.20 | -1.07% | -1.40 | 128.40 | 129.60 | 0 | |
|
ELIA GROUP 30.06.2025 / 17:30:00 |
97.75 | 0.23% | 0.23 | 97.75 | 97.75 | 0 | |
|
KBC Gr 30.06.2025 / 17:30:00 |
87.60 | 0.39% | 0.34 | 87.66 | 87.66 | 0 | |
|
Lotus Bakeries 30.06.2025 / 17:30:00 |
8'170.00 | -0.49% | -40.00 | 8'170.00 | 8'170.00 | 0 | |
|
Melexis 30.06.2025 / 17:30:00 |
72.25 | -0.45% | -0.33 | 72.15 | 72.15 | 0 | |
|
Shurg Self REIT Rg 30.06.2025 / 17:30:00 |
37.00 | -1.20% | -0.45 | 37.00 | 37.00 | 0 | |
|
Solvay 30.06.2025 / 17:30:00 |
29.50 | -1.60% | -0.48 | 29.34 | 29.34 | 0 | |
|
Syensqo 30.06.2025 / 17:30:00 |
65.66 | -1.56% | -1.04 | 65.48 | 65.48 | 0 | |
|
Titan 30.06.2025 / 17:30:00 |
38.10 | -7.97% | -3.30 | 37.40 | 38.25 | 0 | |
|
UCB 30.06.2025 / 17:30:00 |
167.80 | -1.21% | -2.05 | 166.95 | 166.95 | 0 | |
|
WDP 30.06.2025 / 17:30:00 |
20.73 | 1.22% | 0.25 | 20.70 | 20.70 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ELIA GROUP 30.06.2025 / 17:30:00 |
97.75 | 38.00% | -9.06% | 2.62% | 5.45% | 21.43% | 17.72% | -24.14% |
|
Cofinimmo 30.06.2025 / 17:30:00 |
77.25 | 37.72% | 7.63% | -1.53% | 2.12% | 33.30% | 36.12% | -30.20% |
|
Melexis 30.06.2025 / 17:30:00 |
72.25 | 28.79% | -20.42% | 7.43% | 22.56% | 64.73% | -10.75% | 0.73% |
|
Ageas 30.06.2025 / 17:29:45 |
57.38 | 22.65% | 45.96% | 1.37% | -0.56% | 15.16% | 33.31% | 39.87% |
|
AB InBev 30.06.2025 / 17:30:00 |
58.23 | 21.67% | 0.33% | -5.78% | -5.88% | 8.42% | 7.00% | 14.81% |
|
KBC Gr 30.06.2025 / 17:30:00 |
87.60 | 17.06% | 48.60% | 3.60% | -0.07% | 22.60% | 32.17% | 55.49% |
|
Aedifica 30.06.2025 / 17:30:00 |
66.00 | 16.74% | 3.70% | -1.57% | -0.08% | 11.39% | 16.50% | -28.58% |
|
Ackermans V Haare 30.06.2025 / 17:30:00 |
217.00 | 13.52% | 36.44% | 1.50% | -3.94% | 21.77% | 32.92% | 48.87% |
|
D'Ieteren Grp 30.06.2025 / 17:30:00 |
183.15 | 10.65% | 0.85% | 4.90% | 1.58% | 25.49% | -8.15% | 28.85% |
|
WDP 30.06.2025 / 17:30:00 |
20.73 | 7.45% | -27.94% | -0.34% | -2.49% | 6.83% | -18.32% | -35.72% |
|
Shurg Self REIT Rg 30.06.2025 / 17:30:00 |
37.00 | 3.88% | 0.00% | 1.79% | 3.64% | 15.44% | 4.45% | 0.00% |
|
Titan 30.06.2025 / 17:30:00 |
38.10 | 3.76% | 94.82% | -1.30% | -2.43% | 1.60% | 32.06% | 288.37% |
|
Belgium 20 30.06.2025 / 17:30:05 |
19'114.08 | 3.14% | 17.30% | -0.88% | -2.66% | 10.46% | 11.54% | 21.52% |
|
Colruyt 30.06.2025 / 17:30:00 |
36.85 | 1.41% | -9.97% | -1.21% | -7.60% | -6.66% | -18.40% | 38.01% |
|
Solvay 30.06.2025 / 17:30:00 |
29.50 | -3.48% | 7.73% | 0.89% | 1.86% | -0.30% | -11.01% | 86.01% |
|
Syensqo 30.06.2025 / 17:30:00 |
65.66 | -4.88% | 0.00% | -2.35% | -3.58% | 17.73% | -21.87% | 0.00% |
|
DEME Grp 30.06.2025 / 17:30:00 |
129.20 | -5.09% | 17.45% | 1.41% | -6.38% | 9.86% | -21.22% | 0.00% |
|
UCB 30.06.2025 / 17:30:00 |
167.80 | -11.19% | 115.27% | 2.57% | 4.13% | 18.92% | 19.11% | 109.74% |
|
argenx Br 30.06.2025 / 17:30:00 |
470.60 | -20.09% | 39.84% | 0.77% | -6.63% | -4.83% | 17.04% | 35.98% |
|
Lotus Bakeries 30.06.2025 / 17:30:00 |
8'170.00 | -23.56% | -0.48% | -2.04% | -9.57% | 5.15% | -14.98% | 60.35% |
|
Azelis Group 30.06.2025 / 17:30:00 |
13.655 | -27.08% | -37.96% | 2.98% | -5.44% | -6.73% | -18.33% | -35.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 30.06.2025 / 17:30:00 |
58.23 | -0.65% |
58.88 09:00 |
58.06 16:01 |
63.04 04.06.25 |
44.88 13.01.25 |
1'569'198 |
|
Ackermans V Haare 30.06.2025 / 17:30:00 |
217.00 | 0.18% |
218.00 09:14 |
216.40 12:26 |
236.20 21.05.25 |
170.5 07.04.25 |
5'759 |
|
Aedifica 30.06.2025 / 17:30:00 |
66.00 | 0.15% |
66.75 10:16 |
65.95 17:26 |
70.70 30.04.25 |
54.4 08.01.25 |
45'154 |
|
Ageas 30.06.2025 / 17:29:45 |
57.38 | 0.00% |
57.63 09:16 |
57.08 14:36 |
59.08 09.06.25 |
46.08 13.01.25 |
144'259 |
|
argenx Br 30.06.2025 / 17:30:00 |
470.60 | -1.71% |
483.05 09:19 |
470.00 17:28 |
658.00 14.01.25 |
466.5 12.05.25 |
39'393 |
|
Azelis Group 30.06.2025 / 17:30:00 |
13.655 | -0.76% |
13.905 09:04 |
13.580 16:05 |
20.98 17.02.25 |
12.825 19.06.25 |
412'720 |
|
Belgium 20 30.06.2025 / 17:30:05 |
19'114.08 | -0.64% |
19'300.28 09:01 |
19'107.74 17:25 |
19'947.68 03.03.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 30.06.2025 / 17:30:00 |
77.25 | 0.52% |
78.05 10:16 |
77.15 09:00 |
79.55 06.05.25 |
51.75 14.01.25 |
47'448 |
|
Colruyt 30.06.2025 / 17:30:00 |
36.85 | 0.19% |
36.98 10:44 |
36.72 09:48 |
42.96 24.04.25 |
34.5 09.01.25 |
23'174 |
|
D'Ieteren Grp 30.06.2025 / 17:30:00 |
183.15 | 2.78% |
184.30 16:30 |
179.50 09:05 |
187.50 14.05.25 |
140 07.04.25 |
36'493 |
|
DEME Grp 30.06.2025 / 17:30:00 |
129.20 | -1.07% |
132.00 13:39 |
128.60 17:10 |
149.40 07.01.25 |
110 07.04.25 |
3'587 |
|
ELIA GROUP 30.06.2025 / 17:30:00 |
97.75 | 0.23% |
98.40 09:25 |
97.25 12:18 |
98.80 27.06.25 |
57.17157 23.01.25 |
31'834 |
|
KBC Gr 30.06.2025 / 17:30:00 |
87.60 | 0.39% |
87.78 09:00 |
86.74 11:43 |
88.97 20.05.25 |
67.24 07.04.25 |
191'218 |
|
Lotus Bakeries 30.06.2025 / 17:30:00 |
8'170.00 | -0.49% |
8'310.00 12:59 |
8'165.00 17:25 |
11'100.00 07.01.25 |
7580 07.04.25 |
99 |
|
Melexis 30.06.2025 / 17:30:00 |
72.25 | -0.45% |
73.40 10:06 |
72.15 17:11 |
73.40 30.06.25 |
42.32 07.04.25 |
22'225 |
|
Shurg Self REIT Rg 30.06.2025 / 17:30:00 |
37.00 | -1.20% |
38.03 10:30 |
36.85 17:01 |
38.03 30.06.25 |
30.4 09.04.25 |
29'301 |
|
Solvay 30.06.2025 / 17:30:00 |
29.50 | -1.60% |
30.02 10:30 |
29.44 17:25 |
36.10 18.03.25 |
28.06 23.05.25 |
103'008 |
|
Syensqo 30.06.2025 / 17:30:00 |
65.66 | -1.56% |
67.50 13:00 |
65.56 17:25 |
84.84 14.02.25 |
53.78 07.04.25 |
50'729 |
|
Titan 30.06.2025 / 17:30:00 |
38.10 | -7.97% |
38.60 14:38 |
37.80 11:33 |
46.40 31.01.25 |
35 07.04.25 |
16'913 |
|
UCB 30.06.2025 / 17:30:00 |
167.80 | -1.21% |
170.25 09:00 |
167.50 10:55 |
198.95 09.01.25 |
130.65 09.04.25 |
163'493 |
|
WDP 30.06.2025 / 17:30:00 |
20.73 | 1.22% |
21.24 10:16 |
20.70 16:21 |
22.51 22.04.25 |
18.085 06.01.25 |
260'147 |