×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 20.01.2026 - 14:18:12
- 22'597.88
- -1.22%
- -279.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.01.2026 / 13:03:13 |
58.55 | -0.56% | -0.33 | 58.54 | 58.56 | 419'720 | |
|
Ackermans V Haare 20.01.2026 / 12:55:38 |
234.80 | -1.68% | -4.00 | 234.60 | 235.00 | 2'365 | |
|
Aedifica 20.01.2026 / 13:01:48 |
73.50 | -1.01% | -0.75 | 73.45 | 73.55 | 12'790 | |
|
Ageas 20.01.2026 / 13:02:36 |
60.20 | -1.71% | -1.05 | 60.15 | 60.20 | 94'696 | |
|
argenx Br 20.01.2026 / 13:02:28 |
667.00 | -0.92% | -6.20 | 666.80 | 667.40 | 13'578 | |
|
Belgium 20 20.01.2026 / 14:18:13 |
22'597.88 | -1.22% | -279.39 | 0 | |||
|
Cofinimmo 20.01.2026 / 12:57:46 |
86.50 | -0.80% | -0.70 | 86.30 | 86.50 | 3'370 | |
|
Colruyt 20.01.2026 / 13:01:24 |
31.54 | 0.51% | 0.16 | 31.50 | 31.54 | 10'330 | |
|
D'Ieteren Grp 20.01.2026 / 13:03:05 |
180.70 | -0.82% | -1.50 | 180.60 | 180.90 | 24'386 | |
|
DEME Grp 20.01.2026 / 12:55:06 |
148.30 | -2.31% | -3.50 | 148.20 | 148.60 | 2'384 | |
|
ELIA GROUP 20.01.2026 / 12:55:30 |
113.30 | -1.86% | -2.15 | 113.20 | 113.40 | 15'140 | |
|
KBC Gr 20.01.2026 / 13:02:38 |
115.48 | -0.90% | -1.05 | 115.45 | 115.50 | 66'158 | |
|
Lotus Bakeries 20.01.2026 / 12:10:01 |
8'950.00 | -1.76% | -160.00 | 8'960.00 | 9'000.00 | 92 | |
|
Shurg Self REIT Rg 20.01.2026 / 12:50:44 |
31.95 | -1.69% | -0.55 | 31.85 | 32.00 | 10'132 | |
|
Solvay 20.01.2026 / 13:02:15 |
24.45 | -2.94% | -0.74 | 24.42 | 24.46 | 128'614 | |
|
Syensqo 20.01.2026 / 13:00:54 |
69.91 | -1.19% | -0.84 | 69.88 | 69.96 | 18'198 | |
|
Titan 20.01.2026 / 12:33:57 |
54.00 | -0.92% | -0.50 | 53.90 | 54.20 | 1'843 | |
|
UCB 20.01.2026 / 13:00:51 |
252.90 | -1.61% | -4.15 | 252.60 | 252.90 | 21'459 | |
|
Umicore 20.01.2026 / 13:02:54 |
18.820 | -1.77% | -0.34 | 18.810 | 18.840 | 3'109'567 | |
|
VGP 20.01.2026 / 12:37:55 |
102.40 | -0.97% | -1.00 | 102.00 | 102.60 | 9'037 | |
|
WDP 20.01.2026 / 12:57:53 |
22.62 | -2.42% | -0.56 | 22.60 | 22.64 | 71'289 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
D'Ieteren Grp 20.01.2026 / 13:03:05 |
180.70 | 19.48% | 13.13% | 10.22% | 19.12% | 12.94% | 15.39% | 5.20% |
|
Lotus Bakeries 20.01.2026 / 12:10:01 |
8'950.00 | 16.50% | -15.18% | -2.08% | 16.08% | 10.77% | -15.57% | 54.41% |
|
Shurg Self REIT Rg 20.01.2026 / 12:50:44 |
31.95 | 11.30% | -9.85% | 1.75% | 10.36% | -2.29% | -12.35% | 0.00% |
|
Aedifica 20.01.2026 / 13:01:48 |
73.50 | 10.33% | 31.53% | 0.75% | 11.28% | 18.36% | 28.27% | -8.16% |
|
Cofinimmo 20.01.2026 / 12:57:46 |
86.50 | 10.31% | 56.27% | 0.58% | 11.76% | 18.41% | 64.76% | 2.59% |
|
DEME Grp 20.01.2026 / 12:55:06 |
148.30 | 8.35% | 10.32% | -0.87% | 6.54% | 9.85% | 9.53% | 21.68% |
|
UCB 20.01.2026 / 13:00:51 |
252.90 | 8.28% | 34.41% | -0.51% | 4.94% | 12.10% | 38.08% | 231.04% |
|
Umicore 20.01.2026 / 13:02:54 |
18.820 | 7.22% | 90.84% | -4.42% | 5.49% | 11.03% | 88.48% | -43.18% |
|
AB InBev 20.01.2026 / 13:03:13 |
58.55 | 7.21% | 22.23% | 2.06% | 8.11% | 10.12% | 25.85% | 6.96% |
|
WDP 20.01.2026 / 12:57:53 |
22.62 | 4.89% | 21.62% | -1.99% | 4.53% | 0.98% | 16.96% | -19.40% |
|
VGP 20.01.2026 / 12:37:55 |
102.40 | 4.87% | 45.22% | -0.78% | 4.07% | -0.39% | 33.33% | 14.63% |
|
ELIA GROUP 20.01.2026 / 12:55:30 |
113.30 | 4.76% | 63.36% | 1.98% | 4.04% | 5.30% | 79.11% | -10.46% |
|
KBC Gr 20.01.2026 / 13:02:38 |
115.48 | 4.46% | 56.33% | 0.68% | 3.43% | 12.71% | 54.19% | 75.38% |
|
Syensqo 20.01.2026 / 13:00:54 |
69.91 | 3.41% | 0.90% | -1.54% | 3.37% | -0.92% | -6.62% | 0.00% |
|
Titan 20.01.2026 / 12:33:57 |
54.00 | 3.22% | 36.59% | -2.17% | 6.09% | 38.28% | 24.07% | 304.30% |
|
Ackermans V Haare 20.01.2026 / 12:55:38 |
234.80 | 3.02% | 25.16% | -0.34% | 2.26% | 6.92% | 21.60% | 47.32% |
|
Belgium 20 20.01.2026 / 14:18:13 |
22'597.88 | 2.59% | 23.44% | -0.39% | 2.84% | 6.01% | 21.99% | 38.16% |
|
Ageas 20.01.2026 / 13:02:36 |
60.20 | 2.34% | 30.93% | 1.82% | 0.08% | 3.21% | 23.36% | 39.94% |
|
Colruyt 20.01.2026 / 13:01:24 |
31.54 | -0.51% | -13.48% | 4.02% | 0.64% | -4.25% | -12.99% | 30.42% |
|
argenx Br 20.01.2026 / 13:02:28 |
667.00 | -5.90% | 12.35% | -4.11% | -7.34% | -6.21% | 6.45% | 90.06% |
|
Solvay 20.01.2026 / 13:02:15 |
24.45 | -7.25% | -18.90% | -8.56% | -9.14% | -8.50% | -20.36% | 23.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.01.2026 / 13:03:13 |
58.55 | -0.56% |
58.98 08:00 |
58.22 11:45 |
59.94 15.01.26 |
53.3 06.01.26 |
419'720 |
|
Ackermans V Haare 20.01.2026 / 12:55:38 |
234.80 | -1.68% |
237.20 08:02 |
234.20 09:09 |
242.40 15.01.26 |
231.6 02.01.26 |
2'365 |
|
Aedifica 20.01.2026 / 13:01:48 |
73.50 | -1.01% |
74.25 08:00 |
73.40 11:31 |
75.45 16.01.26 |
67.4 05.01.26 |
12'790 |
|
Ageas 20.01.2026 / 13:02:36 |
60.20 | -1.71% |
61.23 08:26 |
60.05 12:24 |
61.98 19.01.26 |
58.525 14.01.26 |
94'696 |
|
argenx Br 20.01.2026 / 13:02:28 |
667.00 | -0.92% |
675.60 08:00 |
663.00 10:08 |
728.00 02.01.26 |
660.4 12.01.26 |
13'578 |
|
Belgium 20 20.01.2026 / 14:18:13 |
22'597.88 | -1.22% |
22'877.27 09:00 |
22'549.14 12:46 |
23'374.52 16.01.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 20.01.2026 / 12:57:46 |
86.50 | -0.80% |
87.30 08:00 |
86.30 12:26 |
88.75 16.01.26 |
79.15 02.01.26 |
3'370 |
|
Colruyt 20.01.2026 / 13:01:24 |
31.54 | 0.51% |
31.74 08:21 |
31.44 08:00 |
31.82 02.01.26 |
30.2 09.01.26 |
10'330 |
|
D'Ieteren Grp 20.01.2026 / 13:03:05 |
180.70 | -0.82% |
181.30 08:00 |
178.20 09:50 |
187.40 19.01.26 |
151.8 05.01.26 |
24'386 |
|
DEME Grp 20.01.2026 / 12:55:06 |
148.30 | -2.31% |
150.80 08:05 |
147.40 11:38 |
154.40 16.01.26 |
140 02.01.26 |
2'384 |
|
ELIA GROUP 20.01.2026 / 12:55:30 |
113.30 | -1.86% |
115.20 08:00 |
111.70 08:52 |
117.00 08.01.26 |
109.1 14.01.26 |
15'140 |
|
KBC Gr 20.01.2026 / 13:02:38 |
115.48 | -0.90% |
116.65 08:18 |
114.55 11:47 |
118.70 16.01.26 |
111.4 02.01.26 |
66'158 |
|
Lotus Bakeries 20.01.2026 / 12:10:01 |
8'950.00 | -1.76% |
9'065.00 08:01 |
8'800.00 08:37 |
9'270.00 16.01.26 |
8000 02.01.26 |
92 |
|
Shurg Self REIT Rg 20.01.2026 / 12:50:44 |
31.95 | -1.69% |
32.40 08:00 |
31.85 09:19 |
32.85 16.01.26 |
28.7 05.01.26 |
10'132 |
|
Solvay 20.01.2026 / 13:02:15 |
24.45 | -2.94% |
24.99 08:52 |
24.24 11:46 |
27.96 15.01.26 |
24.24 20.01.26 |
128'614 |
|
Syensqo 20.01.2026 / 13:00:54 |
69.91 | -1.19% |
70.30 08:03 |
69.18 11:48 |
75.30 15.01.26 |
68.5 02.01.26 |
18'198 |
|
Titan 20.01.2026 / 12:33:57 |
54.00 | -0.92% |
54.20 08:20 |
53.70 08:59 |
55.60 14.01.26 |
52.2 06.01.26 |
1'843 |
|
UCB 20.01.2026 / 13:00:51 |
252.90 | -1.61% |
254.95 08:00 |
251.70 08:49 |
268.50 16.01.26 |
232.5 05.01.26 |
21'459 |
|
Umicore 20.01.2026 / 13:02:54 |
18.820 | -1.77% |
19.090 08:09 |
18.520 09:18 |
19.870 14.01.26 |
17.95 02.01.26 |
3'109'567 |
|
VGP 20.01.2026 / 12:37:55 |
102.40 | -0.97% |
103.80 08:00 |
102.00 12:26 |
106.00 08.01.26 |
95.8 05.01.26 |
9'037 |
|
WDP 20.01.2026 / 12:57:53 |
22.62 | -2.42% |
23.16 08:00 |
22.62 12:57 |
24.02 16.01.26 |
21.74 05.01.26 |
71'289 |