×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 03.02.2026 - 14:27:56
  • 23'806.69
  • 0.19%
  • 45.83
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
03.02.2026 / 13:12:55
61.30 0.21% 0.13 61.28 61.30 297'112
Ackermans V Haare
03.02.2026 / 13:12:16
255.80 2.03% 5.10 255.60 256.00 3'185
Aedifica
03.02.2026 / 13:11:30
74.15 0.41% 0.30 74.05 74.15 19'812
Ageas
03.02.2026 / 13:10:42
62.25 1.80% 1.10 62.25 62.30 105'906
argenx Br
03.02.2026 / 13:11:48
711.80 -0.61% -4.40 711.60 712.20 55'502
Belgium 20
03.02.2026 / 14:27:57
23'806.69 0.19% 45.83 0
Cofinimmo
03.02.2026 / 13:09:40
87.60 0.63% 0.55 87.65 87.75 16'291
Colruyt
03.02.2026 / 12:52:14
32.54 0.31% 0.10 32.54 32.58 5'270
D'Ieteren Grp
03.02.2026 / 13:10:06
195.70 -1.21% -2.40 195.60 195.80 17'363
DEME Grp
03.02.2026 / 13:12:39
175.50 4.15% 7.00 175.40 176.00 5'272
ELIA GROUP
03.02.2026 / 13:12:57
121.90 -0.49% -0.60 121.80 122.00 47'099
KBC Gr
03.02.2026 / 13:11:48
122.05 0.02% 0.03 122.00 122.05 74'555
Lotus Bakeries
03.02.2026 / 12:56:34
9'910.00 -0.90% -90.00 9'910.00 9'940.00 129
Shurg Self REIT Rg
03.02.2026 / 13:07:43
30.83 0.24% 0.08 30.75 30.90 8'599
Solvay
03.02.2026 / 13:12:30
25.09 -0.55% -0.14 25.08 25.10 70'889
Syensqo
03.02.2026 / 13:12:58
72.48 0.19% 0.14 72.44 72.60 30'313
Titan
03.02.2026 / 13:10:38
56.80 0.53% 0.30 56.50 57.00 19'453
UCB
03.02.2026 / 13:12:48
262.40 0.77% 2.00 262.30 262.50 40'194
Umicore
03.02.2026 / 13:12:32
19.840 2.37% 0.46 19.820 19.900 2'269'166
VGP
03.02.2026 / 12:59:23
103.60 0.39% 0.40 103.60 104.20 766
WDP
03.02.2026 / 13:05:53
24.16 0.00% 0.00 24.16 24.18 72'680
Belgium 20
23'806.69
0.19%
AB InBev
61.30
0.21%
Ackermans V Haare
255.80
2.03%
Aedifica
74.15
0.41%
Ageas
62.25
1.80%
argenx Br
711.80
-0.61%
Cofinimmo
87.60
0.63%
Colruyt
32.54
0.31%
D'Ieteren Grp
195.70
-1.21%
DEME Grp
175.50
4.15%
ELIA GROUP
121.90
-0.49%
KBC Gr
122.05
0.02%
Lotus Bakeries
9'910.00
-0.90%
Shurg Self REIT Rg
30.83
0.24%
Solvay
25.09
-0.55%
Syensqo
72.48
0.19%
Titan
56.80
0.53%
UCB
262.40
0.77%
Umicore
19.840
2.37%
VGP
103.60
0.39%
WDP
24.16
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
D'Ieteren Grp
03.02.2026 / 13:10:06 		195.70 29.90% 23.01% 1.50% 26.83% 26.83% 20.88% 10.67%
Lotus Bakeries
03.02.2026 / 12:56:34 		9'910.00 27.88% -6.89% 3.12% 15.57% 29.54% -2.46% 67.22%
DEME Grp
03.02.2026 / 13:12:39 		175.50 20.27% 22.46% 3.48% 21.88% 27.17% 31.17% 42.89%
AB InBev
03.02.2026 / 13:12:55 		61.30 11.38% 26.99% 4.52% 11.90% 9.82% 30.09% 11.22%
ELIA GROUP
03.02.2026 / 13:12:57 		121.90 11.16% 73.34% 0.99% 7.78% 16.54% 91.20% -1.81%
Cofinimmo
03.02.2026 / 13:09:40 		87.60 10.12% 56.00% 0.20% 7.62% 12.13% 62.07% -1.64%
Aedifica
03.02.2026 / 13:11:30 		74.15 9.73% 30.82% 0.20% 7.04% 11.29% 27.19% -10.65%
UCB
03.02.2026 / 13:12:48 		262.40 9.69% 36.16% -0.13% 4.63% 15.54% 42.32% 255.64%
KBC Gr
03.02.2026 / 13:11:48 		122.05 9.39% 63.70% 2.87% 7.44% 12.54% 66.87% 76.59%
WDP
03.02.2026 / 13:05:53 		24.16 9.32% 26.76% 5.23% 8.34% 8.05% 18.43% -20.89%
Umicore
03.02.2026 / 13:12:32 		19.840 8.45% 93.03% -7.20% 0.43% 18.66% 101.52% -44.77%
Ackermans V Haare
03.02.2026 / 13:12:16 		255.80 8.15% 31.39% 4.84% 8.57% 13.69% 38.01% 57.18%
Belgium 20
03.02.2026 / 14:27:57 		23'806.69 8.08% 28.21% 1.47% 7.17% 7.64% 28.08% 42.55%
Titan
03.02.2026 / 13:10:38 		56.80 7.01% 41.60% -0.35% 7.37% 35.24% 31.33% 285.93%
Syensqo
03.02.2026 / 13:12:58 		72.48 5.73% 3.17% 1.37% -0.60% 0.39% -5.42% 0.00%
Shurg Self REIT Rg
03.02.2026 / 13:07:43 		30.83 5.31% -14.70% -0.56% 2.24% 1.23% -11.29% 0.00%
VGP
03.02.2026 / 12:59:23 		103.60 4.67% 44.94% 2.98% 5.28% -0.38% 30.15% 2.89%
Colruyt
03.02.2026 / 12:52:14 		32.54 2.85% -10.56% 1.56% 4.83% 0.59% -8.54% 29.92%
Ageas
03.02.2026 / 13:10:42 		62.25 2.17% 30.72% 6.82% 3.15% 7.37% 26.11% 36.25%
argenx Br
03.02.2026 / 13:11:48 		711.80 0.11% 19.53% -2.68% 3.90% -6.91% 12.77% 111.08%
Solvay
03.02.2026 / 13:12:30 		25.09 -7.11% -18.77% -2.49% -8.70% -7.49% -13.87% 15.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
03.02.2026 / 13:12:55 		61.30 0.21% 61.65
10:48 		60.97
11:16 		61.86
02.02.26 		53.3
06.01.26 		297'112
Ackermans V Haare
03.02.2026 / 13:12:16 		255.80 2.03% 256.60
12:11 		252.80
08:02 		256.60
03.02.26 		231.6
02.01.26 		3'185
Aedifica
03.02.2026 / 13:11:30 		74.15 0.41% 74.30
08:19 		73.50
11:33 		75.75
28.01.26 		67.4
05.01.26 		19'812
Ageas
03.02.2026 / 13:10:42 		62.25 1.80% 62.53
08:45 		61.45
08:00 		62.53
03.02.26 		57.7
23.01.26 		105'906
argenx Br
03.02.2026 / 13:11:48 		711.80 -0.61% 717.60
08:24 		706.40
10:42 		737.00
27.01.26 		660.4
12.01.26 		55'502
Belgium 20
03.02.2026 / 14:27:57 		23'806.69 0.19% 23'917.56
09:25 		23'733.34
12:07 		23'917.56
03.02.26 		21713.3387
06.01.26
Cofinimmo
03.02.2026 / 13:09:40 		87.60 0.63% 87.75
13:00 		86.70
11:35 		89.50
28.01.26 		79.15
02.01.26 		16'291
Colruyt
03.02.2026 / 12:52:14 		32.54 0.31% 32.58
12:19 		32.27
08:04 		32.80
02.02.26 		30.2
09.01.26 		5'270
D'Ieteren Grp
03.02.2026 / 13:10:06 		195.70 -1.21% 199.80
08:10 		194.80
12:49 		199.80
03.02.26 		151.8
05.01.26 		17'363
DEME Grp
03.02.2026 / 13:12:39 		175.50 4.15% 176.00
11:57 		169.40
08:01 		176.00
03.02.26 		140
02.01.26 		5'272
ELIA GROUP
03.02.2026 / 13:12:57 		121.90 -0.49% 123.10
08:33 		120.55
10:28 		124.50
29.01.26 		109.1
14.01.26 		47'099
KBC Gr
03.02.2026 / 13:11:48 		122.05 0.02% 123.55
08:07 		121.90
12:02 		123.55
03.02.26 		111.4
02.01.26 		74'555
Lotus Bakeries
03.02.2026 / 12:56:34 		9'910.00 -0.90% 9'950.00
08:01 		9'860.00
09:32 		10'060.00
29.01.26 		8000
02.01.26 		129
Shurg Self REIT Rg
03.02.2026 / 13:07:43 		30.83 0.24% 30.90
08:00 		30.65
08:47 		32.85
16.01.26 		28.7
05.01.26 		8'599
Solvay
03.02.2026 / 13:12:30 		25.09 -0.55% 25.31
08:00 		24.88
08:34 		27.96
15.01.26 		24.12
20.01.26 		70'889
Syensqo
03.02.2026 / 13:12:58 		72.48 0.19% 73.28
08:00 		71.90
08:38 		75.30
15.01.26 		68.5
02.01.26 		30'313
Titan
03.02.2026 / 13:10:38 		56.80 0.53% 57.05
08:45 		56.50
08:28 		58.90
30.01.26 		52.2
06.01.26 		19'453
UCB
03.02.2026 / 13:12:48 		262.40 0.77% 264.70
08:02 		260.25
09:55 		268.50
16.01.26 		232.5
05.01.26 		40'194
Umicore
03.02.2026 / 13:12:32 		19.840 2.37% 19.920
08:06 		19.510
08:39 		22.08
28.01.26 		17.95
02.01.26 		2'269'166
VGP
03.02.2026 / 12:59:23 		103.60 0.39% 104.40
09:06 		103.60
11:34 		106.00
08.01.26 		95.8
05.01.26 		766
WDP
03.02.2026 / 13:05:53 		24.16 0.00% 24.34
08:07 		24.12
11:13 		24.40
02.02.26 		21.74
05.01.26 		72'680

Handel

Kurs 23'806.69
Vortag 23'760.86
+/-% 0.19%
+/- 45.83
Eröffnung 23'760.86
Tageshoch 23'917.56
Tagestief 23'733.34

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22G5
Valor 35581584
Symbol BBE20P

Hoch / Tief

23'806.69
Intraday
23'733.34
12:07
23'917.56
09:25
23'806.69
YTD
21'713.34
06.01.26
23'917.56
03.02.26
23'806.69
1 Jahr
16'865.20
08.04.25
23'917.56
03.02.26

Performance

Intraday 0.19%
1 Monat 7.17%
3 Monate 7.64%
YTD 8.08%
1 Jahr 28.08%
3 Jahre 42.55%