×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 14.04.2025 - 14:06:44
  • 17'980.91
  • 1.58%
  • 279.63
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
14.04.2025 / 13:51:37
55.04 1.12% 0.61 55.02 55.06 205'346
Ackermans V Haare
14.04.2025 / 13:30:08
195.80 2.59% 4.95 195.60 195.80 4'015
Aedifica
14.04.2025 / 13:49:02
63.45 2.42% 1.50 63.40 63.50 23'831
Ageas
14.04.2025 / 13:50:33
52.45 1.50% 0.78 52.40 52.45 155'476
argenx Br
14.04.2025 / 13:51:04
518.40 1.61% 8.20 518.20 518.60 16'303
Azelis Group
14.04.2025 / 13:47:42
15.180 2.50% 0.37 15.170 15.190 29'053
Belgium 20
14.04.2025 / 14:06:45
17'980.91 1.58% 279.63 0
Colruyt
14.04.2025 / 13:51:42
40.62 0.74% 0.30 40.60 40.66 20'204
D'Ieteren Grp
14.04.2025 / 13:45:24
162.00 1.95% 3.10 161.90 162.20 4'082
DEME Grp
14.04.2025 / 13:26:17
137.00 2.47% 3.30 136.60 137.00 1'029
ELIA GROUP
14.04.2025 / 13:48:56
84.70 -0.12% -0.10 84.60 84.75 16'329
KBC Gr
14.04.2025 / 13:50:43
78.24 2.41% 1.84 78.24 78.26 94'705
Lotus Bakeries
14.04.2025 / 13:49:27
8'110.00 -0.12% -10.00 8'100.00 8'120.00 56
Melexis
14.04.2025 / 13:49:20
46.69 2.66% 1.21 46.66 46.72 15'894
Shurg Self REIT Rg
14.04.2025 / 13:51:17
33.00 1.46% 0.48 32.95 33.25 4'776
Solvay
14.04.2025 / 13:49:25
30.40 1.30% 0.39 30.36 30.42 13'041
Syensqo
14.04.2025 / 13:50:41
57.70 1.94% 1.10 57.68 57.80 12'669
Titan Cem Intl
14.04.2025 / 13:26:44
39.50 4.08% 1.55 39.30 39.55 2'610
UCB
14.04.2025 / 13:51:45
136.95 2.45% 3.28 136.90 137.00 56'238
Umicore
14.04.2025 / 13:51:33
7.635 2.76% 0.21 7.620 7.640 93'028
WDP
14.04.2025 / 13:46:45
20.51 2.24% 0.45 20.50 20.54 36'547
17'980.91
1.58%
55.04
1.12%
195.80
2.59%
63.45
2.42%
52.45
1.50%
518.40
1.61%
15.180
2.50%
40.62
0.74%
162.00
1.95%
137.00
2.47%
84.70
-0.12%
78.24
2.41%
8'110.00
-0.12%
46.69
2.66%
33.00
1.46%
30.40
1.30%
57.70
1.94%
39.50
4.08%
UCB
136.95
2.45%
7.635
2.76%
WDP
20.51
2.24%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ELIA GROUP
14.04.2025 / 13:48:56
84.70 19.99% -20.92% 5.22% 8.51% 32.36% -5.53% -39.96%
AB InBev
14.04.2025 / 13:51:37
55.04 13.00% -6.83% 2.48% -5.12% 16.80% 0.44% 1.15%
Colruyt
14.04.2025 / 13:51:42
40.62 11.17% -1.31% 2.89% 6.84% 12.27% 1.55% -1.39%
Ageas
14.04.2025 / 13:50:33
52.45 10.46% 31.46% 5.28% -4.51% 7.44% 19.83% 11.30%
Aedifica
14.04.2025 / 13:49:02
63.45 9.74% -2.52% 7.09% 1.76% 11.17% 9.11% -46.26%
WDP
14.04.2025 / 13:46:45
20.51 5.25% -29.42% 5.69% -6.90% 6.43% -18.97% -50.27%
KBC Gr
14.04.2025 / 13:50:43
78.24 2.50% 30.11% 9.50% -8.23% 5.79% 14.22% 21.42%
Ackermans V Haare
14.04.2025 / 13:30:08
195.80 0.03% 20.22% 9.88% -1.76% 1.35% 23.17% 14.97%
D'Ieteren Grp
14.04.2025 / 13:45:24
162.00 -1.33% -10.07% 11.00% 0.62% 2.99% -21.68% 11.04%
DEME Grp
14.04.2025 / 13:26:17
137.00 -2.83% 20.23% 16.50% 1.63% -1.72% -4.20% 0.00%
Belgium 20
14.04.2025 / 14:06:45
17'980.91 -2.98% 7.94% 3.91% -8.76% -3.51% 6.57% 1.92%
Solvay
14.04.2025 / 13:49:25
30.40 -3.38% 7.83% 2.74% -15.01% -1.04% 2.60% 74.44%
Titan Cem Intl
14.04.2025 / 13:26:44
39.50 -4.89% 78.59% 5.33% -3.54% -8.35% 49.91% 173.02%
Shurg Self REIT Rg
14.04.2025 / 13:51:17
33.00 -9.78% 0.00% 2.96% -2.51% -7.37% 0.00% 0.00%
argenx Br
14.04.2025 / 13:51:04
518.40 -14.85% 49.01% 4.83% -7.46% -18.44% 44.50% 71.27%
Syensqo
14.04.2025 / 13:50:41
57.70 -19.28% 0.00% 3.46% -16.27% -23.10% 0.00% 0.00%
Melexis
14.04.2025 / 13:49:20
46.69 -19.29% -50.13% 6.45% -20.80% -24.20% -36.91% -39.76%
Azelis Group
14.04.2025 / 13:47:42
15.180 -21.52% -33.23% 3.69% -15.76% -22.39% -27.30% -34.99%
Lotus Bakeries
14.04.2025 / 13:49:27
8'110.00 -24.39% -1.58% 4.38% -4.48% -23.63% -7.53% 54.67%
Umicore
14.04.2025 / 13:51:33
7.635 -26.00% -70.14% 0.13% -17.86% -24.70% -64.39% -80.11%
UCB
14.04.2025 / 13:51:45
136.95 -30.10% 69.42% -2.94% -25.87% -25.43% 14.65% 18.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
14.04.2025 / 13:51:37
55.04 1.12% 55.58
10:16
55.00
09:00
58.86
10.03.25
44.88
13.01.25
205'346
Ackermans V Haare
14.04.2025 / 13:30:08
195.80 2.59% 196.15
11:56
193.80
09:20
208.00
25.03.25
170.5
07.04.25
4'015
Aedifica
14.04.2025 / 13:49:02
63.45 2.42% 63.48
13:14
62.65
09:09
63.48
14.04.25
54.4
08.01.25
23'831
Ageas
14.04.2025 / 13:50:33
52.45 1.50% 53.30
09:04
52.40
13:12
56.73
25.03.25
46.08
13.01.25
155'476
argenx Br
14.04.2025 / 13:51:04
518.40 1.61% 520.50
13:00
514.00
09:07
658.00
14.01.25
471.6
09.04.25
16'303
Azelis Group
14.04.2025 / 13:47:42
15.180 2.50% 15.190
13:46
15.010
11:39
20.98
17.02.25
14.03
07.04.25
29'053
Belgium 20
14.04.2025 / 14:06:45
17'980.91 1.58% 18'063.35
09:53
17'701.28
09:00
19'947.68
03.03.25
16865.1967
07.04.25
Colruyt
14.04.2025 / 13:51:42
40.62 0.74% 41.30
10:16
40.36
09:02
41.58
10.04.25
34.5
09.01.25
20'204
D'Ieteren Grp
14.04.2025 / 13:45:24
162.00 1.95% 162.90
09:03
161.10
10:12
171.40
25.03.25
140
07.04.25
4'082
DEME Grp
14.04.2025 / 13:26:17
137.00 2.47% 138.00
11:25
135.20
10:12
149.40
07.01.25
110
07.04.25
1'029
ELIA GROUP
14.04.2025 / 13:48:56
84.70 -0.12% 85.55
09:00
84.30
12:28
89.15
04.04.25
57.17157
23.01.25
16'329
KBC Gr
14.04.2025 / 13:50:43
78.24 2.41% 78.58
09:06
77.88
10:58
88.78
25.03.25
67.24
07.04.25
94'705
Lotus Bakeries
14.04.2025 / 13:49:27
8'110.00 -0.12% 8'270.00
09:24
8'110.00
13:49
11'100.00
07.01.25
7580
07.04.25
56
Melexis
14.04.2025 / 13:49:20
46.69 2.66% 47.10
09:03
46.44
09:19
62.95
21.02.25
42.32
07.04.25
15'894
Shurg Self REIT Rg
14.04.2025 / 13:51:17
33.00 1.46% 33.05
13:50
32.45
09:47
37.80
28.01.25
30.4
09.04.25
4'776
Solvay
14.04.2025 / 13:49:25
30.40 1.30% 30.96
09:00
30.10
10:12
36.10
18.03.25
28.07
05.02.25
13'041
Syensqo
14.04.2025 / 13:50:41
57.70 1.94% 58.58
09:04
57.52
10:13
84.84
14.02.25
53.78
07.04.25
12'669
Titan Cem Intl
14.04.2025 / 13:26:44
39.50 4.08% 39.50
13:26
38.60
09:32
46.40
31.01.25
35
07.04.25
2'610
UCB
14.04.2025 / 13:51:45
136.95 2.45% 137.55
09:01
135.28
09:11
198.95
09.01.25
130.65
09.04.25
56'238
Umicore
14.04.2025 / 13:51:33
7.635 2.76% 7.720
11:09
7.570
09:23
10.720
13.02.25
7.275
11.04.25
93'028
WDP
14.04.2025 / 13:46:45
20.51 2.24% 20.52
13:44
20.24
10:20
22.22
03.04.25
18.085
06.01.25
36'547

Handel

Kurs 17'980.91
Vortag 17'701.28
+/-% 1.58%
+/- 279.63
Eröffnung 17'701.28
Tageshoch 18'063.35
Tagestief 17'701.28

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22G5
Valor 35581584
Symbol BBE20P

Hoch / Tief

17'980.91
Intraday
17'701.28
09:00
18'063.35
09:53
17'980.91
YTD
16'865.20
07.04.25
19'947.68
03.03.25
17'980.91
1 Jahr
16'531.19
17.04.24
19'947.68
04.03.25

Performance

Intraday 1.58%
1 Monat -8.76%
3 Monate -3.51%
YTD -2.98%
1 Jahr 6.57%
3 Jahre 1.92%