×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 14.04.2025 - 14:06:44
- 17'980.91
- 1.58%
- 279.63
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.04.2025 / 13:51:37 |
55.04 | 1.12% | 0.61 | 55.02 | 55.06 | 205'346 | |
|
Ackermans V Haare 14.04.2025 / 13:30:08 |
195.80 | 2.59% | 4.95 | 195.60 | 195.80 | 4'015 | |
|
Aedifica 14.04.2025 / 13:49:02 |
63.45 | 2.42% | 1.50 | 63.40 | 63.50 | 23'831 | |
|
Ageas 14.04.2025 / 13:50:33 |
52.45 | 1.50% | 0.78 | 52.40 | 52.45 | 155'476 | |
|
argenx Br 14.04.2025 / 13:51:04 |
518.40 | 1.61% | 8.20 | 518.20 | 518.60 | 16'303 | |
|
Azelis Group 14.04.2025 / 13:47:42 |
15.180 | 2.50% | 0.37 | 15.170 | 15.190 | 29'053 | |
|
Belgium 20 14.04.2025 / 14:06:45 |
17'980.91 | 1.58% | 279.63 | 0 | |||
|
Colruyt 14.04.2025 / 13:51:42 |
40.62 | 0.74% | 0.30 | 40.60 | 40.66 | 20'204 | |
|
D'Ieteren Grp 14.04.2025 / 13:45:24 |
162.00 | 1.95% | 3.10 | 161.90 | 162.20 | 4'082 | |
|
DEME Grp 14.04.2025 / 13:26:17 |
137.00 | 2.47% | 3.30 | 136.60 | 137.00 | 1'029 | |
|
ELIA GROUP 14.04.2025 / 13:48:56 |
84.70 | -0.12% | -0.10 | 84.60 | 84.75 | 16'329 | |
|
KBC Gr 14.04.2025 / 13:50:43 |
78.24 | 2.41% | 1.84 | 78.24 | 78.26 | 94'705 | |
|
Lotus Bakeries 14.04.2025 / 13:49:27 |
8'110.00 | -0.12% | -10.00 | 8'100.00 | 8'120.00 | 56 | |
|
Melexis 14.04.2025 / 13:49:20 |
46.69 | 2.66% | 1.21 | 46.66 | 46.72 | 15'894 | |
|
Shurg Self REIT Rg 14.04.2025 / 13:51:17 |
33.00 | 1.46% | 0.48 | 32.95 | 33.25 | 4'776 | |
|
Solvay 14.04.2025 / 13:49:25 |
30.40 | 1.30% | 0.39 | 30.36 | 30.42 | 13'041 | |
|
Syensqo 14.04.2025 / 13:50:41 |
57.70 | 1.94% | 1.10 | 57.68 | 57.80 | 12'669 | |
|
Titan Cem Intl 14.04.2025 / 13:26:44 |
39.50 | 4.08% | 1.55 | 39.30 | 39.55 | 2'610 | |
|
UCB 14.04.2025 / 13:51:45 |
136.95 | 2.45% | 3.28 | 136.90 | 137.00 | 56'238 | |
|
Umicore 14.04.2025 / 13:51:33 |
7.635 | 2.76% | 0.21 | 7.620 | 7.640 | 93'028 | |
|
WDP 14.04.2025 / 13:46:45 |
20.51 | 2.24% | 0.45 | 20.50 | 20.54 | 36'547 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ELIA GROUP 14.04.2025 / 13:48:56 |
84.70 | 19.99% | -20.92% | 5.22% | 8.51% | 32.36% | -5.53% | -39.96% |
|
AB InBev 14.04.2025 / 13:51:37 |
55.04 | 13.00% | -6.83% | 2.48% | -5.12% | 16.80% | 0.44% | 1.15% |
|
Colruyt 14.04.2025 / 13:51:42 |
40.62 | 11.17% | -1.31% | 2.89% | 6.84% | 12.27% | 1.55% | -1.39% |
|
Ageas 14.04.2025 / 13:50:33 |
52.45 | 10.46% | 31.46% | 5.28% | -4.51% | 7.44% | 19.83% | 11.30% |
|
Aedifica 14.04.2025 / 13:49:02 |
63.45 | 9.74% | -2.52% | 7.09% | 1.76% | 11.17% | 9.11% | -46.26% |
|
WDP 14.04.2025 / 13:46:45 |
20.51 | 5.25% | -29.42% | 5.69% | -6.90% | 6.43% | -18.97% | -50.27% |
|
KBC Gr 14.04.2025 / 13:50:43 |
78.24 | 2.50% | 30.11% | 9.50% | -8.23% | 5.79% | 14.22% | 21.42% |
|
Ackermans V Haare 14.04.2025 / 13:30:08 |
195.80 | 0.03% | 20.22% | 9.88% | -1.76% | 1.35% | 23.17% | 14.97% |
|
D'Ieteren Grp 14.04.2025 / 13:45:24 |
162.00 | -1.33% | -10.07% | 11.00% | 0.62% | 2.99% | -21.68% | 11.04% |
|
DEME Grp 14.04.2025 / 13:26:17 |
137.00 | -2.83% | 20.23% | 16.50% | 1.63% | -1.72% | -4.20% | 0.00% |
|
Belgium 20 14.04.2025 / 14:06:45 |
17'980.91 | -2.98% | 7.94% | 3.91% | -8.76% | -3.51% | 6.57% | 1.92% |
|
Solvay 14.04.2025 / 13:49:25 |
30.40 | -3.38% | 7.83% | 2.74% | -15.01% | -1.04% | 2.60% | 74.44% |
|
Titan Cem Intl 14.04.2025 / 13:26:44 |
39.50 | -4.89% | 78.59% | 5.33% | -3.54% | -8.35% | 49.91% | 173.02% |
|
Shurg Self REIT Rg 14.04.2025 / 13:51:17 |
33.00 | -9.78% | 0.00% | 2.96% | -2.51% | -7.37% | 0.00% | 0.00% |
|
argenx Br 14.04.2025 / 13:51:04 |
518.40 | -14.85% | 49.01% | 4.83% | -7.46% | -18.44% | 44.50% | 71.27% |
|
Syensqo 14.04.2025 / 13:50:41 |
57.70 | -19.28% | 0.00% | 3.46% | -16.27% | -23.10% | 0.00% | 0.00% |
|
Melexis 14.04.2025 / 13:49:20 |
46.69 | -19.29% | -50.13% | 6.45% | -20.80% | -24.20% | -36.91% | -39.76% |
|
Azelis Group 14.04.2025 / 13:47:42 |
15.180 | -21.52% | -33.23% | 3.69% | -15.76% | -22.39% | -27.30% | -34.99% |
|
Lotus Bakeries 14.04.2025 / 13:49:27 |
8'110.00 | -24.39% | -1.58% | 4.38% | -4.48% | -23.63% | -7.53% | 54.67% |
|
Umicore 14.04.2025 / 13:51:33 |
7.635 | -26.00% | -70.14% | 0.13% | -17.86% | -24.70% | -64.39% | -80.11% |
|
UCB 14.04.2025 / 13:51:45 |
136.95 | -30.10% | 69.42% | -2.94% | -25.87% | -25.43% | 14.65% | 18.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 14.04.2025 / 13:51:37 |
55.04 | 1.12% |
55.58 10:16 |
55.00 09:00 |
58.86 10.03.25 |
44.88 13.01.25 |
205'346 |
|
Ackermans V Haare 14.04.2025 / 13:30:08 |
195.80 | 2.59% |
196.15 11:56 |
193.80 09:20 |
208.00 25.03.25 |
170.5 07.04.25 |
4'015 |
|
Aedifica 14.04.2025 / 13:49:02 |
63.45 | 2.42% |
63.48 13:14 |
62.65 09:09 |
63.48 14.04.25 |
54.4 08.01.25 |
23'831 |
|
Ageas 14.04.2025 / 13:50:33 |
52.45 | 1.50% |
53.30 09:04 |
52.40 13:12 |
56.73 25.03.25 |
46.08 13.01.25 |
155'476 |
|
argenx Br 14.04.2025 / 13:51:04 |
518.40 | 1.61% |
520.50 13:00 |
514.00 09:07 |
658.00 14.01.25 |
471.6 09.04.25 |
16'303 |
|
Azelis Group 14.04.2025 / 13:47:42 |
15.180 | 2.50% |
15.190 13:46 |
15.010 11:39 |
20.98 17.02.25 |
14.03 07.04.25 |
29'053 |
|
Belgium 20 14.04.2025 / 14:06:45 |
17'980.91 | 1.58% |
18'063.35 09:53 |
17'701.28 09:00 |
19'947.68 03.03.25 |
16865.1967 07.04.25 |
|
|
Colruyt 14.04.2025 / 13:51:42 |
40.62 | 0.74% |
41.30 10:16 |
40.36 09:02 |
41.58 10.04.25 |
34.5 09.01.25 |
20'204 |
|
D'Ieteren Grp 14.04.2025 / 13:45:24 |
162.00 | 1.95% |
162.90 09:03 |
161.10 10:12 |
171.40 25.03.25 |
140 07.04.25 |
4'082 |
|
DEME Grp 14.04.2025 / 13:26:17 |
137.00 | 2.47% |
138.00 11:25 |
135.20 10:12 |
149.40 07.01.25 |
110 07.04.25 |
1'029 |
|
ELIA GROUP 14.04.2025 / 13:48:56 |
84.70 | -0.12% |
85.55 09:00 |
84.30 12:28 |
89.15 04.04.25 |
57.17157 23.01.25 |
16'329 |
|
KBC Gr 14.04.2025 / 13:50:43 |
78.24 | 2.41% |
78.58 09:06 |
77.88 10:58 |
88.78 25.03.25 |
67.24 07.04.25 |
94'705 |
|
Lotus Bakeries 14.04.2025 / 13:49:27 |
8'110.00 | -0.12% |
8'270.00 09:24 |
8'110.00 13:49 |
11'100.00 07.01.25 |
7580 07.04.25 |
56 |
|
Melexis 14.04.2025 / 13:49:20 |
46.69 | 2.66% |
47.10 09:03 |
46.44 09:19 |
62.95 21.02.25 |
42.32 07.04.25 |
15'894 |
|
Shurg Self REIT Rg 14.04.2025 / 13:51:17 |
33.00 | 1.46% |
33.05 13:50 |
32.45 09:47 |
37.80 28.01.25 |
30.4 09.04.25 |
4'776 |
|
Solvay 14.04.2025 / 13:49:25 |
30.40 | 1.30% |
30.96 09:00 |
30.10 10:12 |
36.10 18.03.25 |
28.07 05.02.25 |
13'041 |
|
Syensqo 14.04.2025 / 13:50:41 |
57.70 | 1.94% |
58.58 09:04 |
57.52 10:13 |
84.84 14.02.25 |
53.78 07.04.25 |
12'669 |
|
Titan Cem Intl 14.04.2025 / 13:26:44 |
39.50 | 4.08% |
39.50 13:26 |
38.60 09:32 |
46.40 31.01.25 |
35 07.04.25 |
2'610 |
|
UCB 14.04.2025 / 13:51:45 |
136.95 | 2.45% |
137.55 09:01 |
135.28 09:11 |
198.95 09.01.25 |
130.65 09.04.25 |
56'238 |
|
Umicore 14.04.2025 / 13:51:33 |
7.635 | 2.76% |
7.720 11:09 |
7.570 09:23 |
10.720 13.02.25 |
7.275 11.04.25 |
93'028 |
|
WDP 14.04.2025 / 13:46:45 |
20.51 | 2.24% |
20.52 13:44 |
20.24 10:20 |
22.22 03.04.25 |
18.085 06.01.25 |
36'547 |