×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 09.04.2026 - 17:30:01
- 23'582.00
- 0.11%
- 25.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.04.2026 / 17:30:00 |
63.35 | -0.39% | -0.25 | 63.66 | 63.66 | 0 | |
|
Ackermans V Haare 09.04.2026 / 17:30:00 |
282.60 | 0.25% | 0.70 | 283.40 | 283.40 | 0 | |
|
Aedifica 09.04.2026 / 17:30:00 |
72.70 | -0.55% | -0.40 | 73.30 | 73.30 | 0 | |
|
Ageas 09.04.2026 / 17:30:00 |
66.58 | 0.57% | 0.38 | 66.90 | 66.90 | 0 | |
|
argenx Br 09.04.2026 / 17:30:00 |
674.10 | 0.78% | 5.20 | 676.60 | 676.60 | 0 | |
|
Belgium 20 09.04.2026 / 17:30:01 |
23'582.00 | 0.11% | 25.99 | 0 | |||
|
Cenergy Hldg 09.04.2026 / 17:30:00 |
19.540 | -1.76% | -0.35 | 19.170 | 20.06 | 0 | |
|
CMB.TECH 09.04.2026 / 17:30:00 |
11.060 | 0.18% | 0.02 | 11.080 | 11.280 | 0 | |
|
Cofinimmo 09.04.2026 / 17:30:00 |
85.05 | -0.58% | -0.50 | 84.85 | 86.85 | 0 | |
|
D'Ieteren Grp 09.04.2026 / 17:30:00 |
170.55 | 0.35% | 0.60 | 171.00 | 171.00 | 0 | |
|
DEME Grp 09.04.2026 / 17:30:00 |
203.50 | 2.16% | 4.30 | 202.00 | 204.00 | 0 | |
|
ELIA GROUP 09.04.2026 / 17:30:00 |
138.90 | 2.06% | 2.80 | 139.90 | 139.90 | 0 | |
|
KBC Gr 09.04.2026 / 17:30:00 |
113.10 | -0.57% | -0.65 | 113.55 | 113.55 | 0 | |
|
Lotus Bakeries 09.04.2026 / 17:30:00 |
10'020.00 | -0.69% | -70.00 | 10'100.00 | 10'100.00 | 0 | |
|
Solvay 09.04.2026 / 17:30:00 |
27.68 | 1.17% | 0.32 | 27.52 | 27.52 | 0 | |
|
Syensqo 09.04.2026 / 17:30:00 |
51.20 | 1.39% | 0.70 | 51.30 | 51.30 | 0 | |
|
Titan 09.04.2026 / 17:30:00 |
48.50 | -1.26% | -0.62 | 47.98 | 48.66 | 0 | |
|
UCB 09.04.2026 / 17:30:00 |
269.80 | 0.41% | 1.10 | 271.80 | 271.80 | 0 | |
|
Umicore 09.04.2026 / 17:30:00 |
17.410 | 0.06% | 0.01 | 17.400 | 17.470 | 0 | |
|
VGP 09.04.2026 / 17:30:00 |
90.70 | -1.84% | -1.70 | 90.10 | 91.00 | 0 | |
|
WDP 09.04.2026 / 17:30:00 |
24.10 | -0.50% | -0.12 | 24.20 | 24.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 09.04.2026 / 17:30:00 |
203.50 | 42.18% | 44.77% | 7.44% | 4.63% | 32.31% | 52.78% | 70.84% |
|
CMB.TECH 09.04.2026 / 17:30:00 |
11.060 | 35.88% | 11.29% | -1.43% | 2.98% | 13.55% | 48.06% | -27.65% |
|
Cenergy Hldg 09.04.2026 / 17:30:00 |
19.540 | 31.72% | 111.60% | 1.93% | 4.16% | 15.08% | 137.42% | 0.00% |
|
Lotus Bakeries 09.04.2026 / 17:30:00 |
10'020.00 | 29.03% | -6.05% | 1.01% | -3.00% | 9.03% | 24.01% | 55.23% |
|
ELIA GROUP 09.04.2026 / 17:30:00 |
138.90 | 23.50% | 92.58% | 3.43% | 3.66% | 22.38% | 71.80% | 14.57% |
|
Ackermans V Haare 09.04.2026 / 17:30:00 |
282.60 | 21.61% | 47.75% | 3.90% | 4.28% | 16.87% | 49.29% | 83.05% |
|
AB InBev 09.04.2026 / 17:30:00 |
63.35 | 15.80% | 32.03% | 3.01% | 1.46% | 6.69% | 16.97% | 4.36% |
|
UCB 09.04.2026 / 17:30:00 |
269.80 | 13.18% | 40.50% | 1.64% | 6.45% | 3.77% | 100.59% | 212.30% |
|
D'Ieteren Grp 09.04.2026 / 17:30:00 |
170.55 | 11.44% | 5.53% | 5.67% | -2.52% | -0.61% | 9.96% | -1.08% |
|
Ageas 09.04.2026 / 17:30:00 |
66.58 | 10.61% | 41.51% | 2.62% | 11.66% | 11.84% | 28.52% | 66.00% |
|
WDP 09.04.2026 / 17:30:00 |
24.10 | 9.59% | 27.07% | 2.47% | 3.52% | 2.47% | 19.78% | -12.09% |
|
Aedifica 09.04.2026 / 17:30:00 |
72.70 | 8.62% | 29.50% | 1.54% | 1.79% | -2.42% | 19.33% | 1.45% |
|
Cofinimmo 09.04.2026 / 17:30:00 |
85.05 | 8.22% | 53.32% | 1.73% | 2.72% | -2.80% | 44.89% | 2.76% |
|
Belgium 20 09.04.2026 / 17:30:01 |
23'582.00 | 7.06% | 27.10% | 3.25% | 4.69% | 1.76% | 34.54% | 39.78% |
|
KBC Gr 09.04.2026 / 17:30:00 |
113.10 | 1.97% | 52.60% | 4.10% | 4.26% | -4.05% | 48.11% | 77.51% |
|
Solvay 09.04.2026 / 17:30:00 |
27.68 | 0.74% | -11.91% | 3.52% | 3.98% | -0.29% | -6.90% | 33.04% |
|
Umicore 09.04.2026 / 17:30:00 |
17.410 | -2.63% | 73.31% | 6.68% | 1.40% | -9.61% | 130.90% | -41.02% |
|
VGP 09.04.2026 / 17:30:00 |
90.70 | -6.29% | 29.78% | 5.28% | -4.32% | -13.45% | 26.68% | 10.26% |
|
argenx Br 09.04.2026 / 17:30:00 |
674.10 | -6.50% | 11.63% | 4.16% | 9.70% | -3.40% | 37.71% | 90.35% |
|
Titan 09.04.2026 / 17:30:00 |
48.50 | -6.97% | 23.11% | 2.75% | 6.48% | -11.82% | 26.47% | 238.76% |
|
Syensqo 09.04.2026 / 17:30:00 |
51.20 | -26.19% | -27.98% | 7.76% | 4.58% | -31.37% | -9.28% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.04.2026 / 17:30:00 |
63.35 | -0.39% |
63.91 09:00 |
62.54 15:31 |
68.82 27.02.26 |
53.3 06.01.26 |
1'915'489 |
|
Ackermans V Haare 09.04.2026 / 17:30:00 |
282.60 | 0.25% |
284.00 09:04 |
280.00 09:52 |
300.00 27.02.26 |
231.6 02.01.26 |
10'840 |
|
Aedifica 09.04.2026 / 17:30:00 |
72.70 | -0.55% |
73.20 09:00 |
72.25 16:26 |
80.08 18.02.26 |
67.4 05.01.26 |
71'348 |
|
Ageas 09.04.2026 / 17:30:00 |
66.58 | 0.57% |
66.90 09:15 |
65.90 13:18 |
66.90 09.04.26 |
57.6 23.03.26 |
205'574 |
|
argenx Br 09.04.2026 / 17:30:00 |
674.10 | 0.78% |
674.40 17:29 |
665.40 15:32 |
738.10 26.02.26 |
568.6 23.03.26 |
49'849 |
|
Belgium 20 09.04.2026 / 17:30:01 |
23'582.00 | 0.11% |
23'624.15 09:01 |
23'378.31 15:32 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 09.04.2026 / 17:30:00 |
19.540 | -1.76% |
19.695 10:11 |
19.470 13:14 |
22.50 27.02.26 |
15.28 02.01.26 |
321 |
|
CMB.TECH 09.04.2026 / 17:30:00 |
11.060 | 0.18% |
11.200 09:59 |
10.980 09:00 |
13.060 02.03.26 |
8.03 05.01.26 |
56'995 |
|
Cofinimmo 09.04.2026 / 17:30:00 |
85.05 | -0.58% |
85.50 09:15 |
84.55 16:26 |
94.70 18.02.26 |
77.7 23.03.26 |
20'233 |
|
D'Ieteren Grp 09.04.2026 / 17:30:00 |
170.55 | 0.35% |
170.80 17:19 |
167.60 09:14 |
199.80 03.02.26 |
151.8 05.01.26 |
26'320 |
|
DEME Grp 09.04.2026 / 17:30:00 |
203.50 | 2.16% |
204.50 16:13 |
198.80 09:00 |
204.50 09.04.26 |
140 02.01.26 |
15'557 |
|
ELIA GROUP 09.04.2026 / 17:30:00 |
138.90 | 2.06% |
139.35 09:26 |
136.80 15:32 |
139.35 09.04.26 |
109.1 14.01.26 |
61'685 |
|
KBC Gr 09.04.2026 / 17:30:00 |
113.10 | -0.57% |
114.15 12:27 |
112.38 17:04 |
125.25 12.02.26 |
99.8 23.03.26 |
197'455 |
|
Lotus Bakeries 09.04.2026 / 17:30:00 |
10'020.00 | -0.69% |
10'100.00 09:11 |
9'995.00 16:49 |
10'800.00 09.02.26 |
8000 02.01.26 |
71 |
|
Solvay 09.04.2026 / 17:30:00 |
27.68 | 1.17% |
27.74 09:26 |
27.38 09:03 |
29.02 24.02.26 |
23.54 23.03.26 |
177'710 |
|
Syensqo 09.04.2026 / 17:30:00 |
51.20 | 1.39% |
51.20 17:29 |
49.68 11:07 |
82.15 12.02.26 |
41.79 23.03.26 |
119'769 |
|
Titan 09.04.2026 / 17:30:00 |
48.50 | -1.26% |
48.90 10:28 |
47.90 16:36 |
58.90 30.01.26 |
42.4 30.03.26 |
6'508 |
|
UCB 09.04.2026 / 17:30:00 |
269.80 | 0.41% |
269.90 17:29 |
263.60 09:47 |
289.55 19.02.26 |
232.5 05.01.26 |
117'111 |
|
Umicore 09.04.2026 / 17:30:00 |
17.410 | 0.06% |
17.640 10:09 |
17.335 15:52 |
22.08 28.01.26 |
14.57 23.03.26 |
208'163 |
|
VGP 09.04.2026 / 17:30:00 |
90.70 | -1.84% |
91.40 09:41 |
89.80 14:05 |
111.20 11.02.26 |
80.6 30.03.26 |
7'854 |
|
WDP 09.04.2026 / 17:30:00 |
24.10 | -0.50% |
24.12 17:21 |
23.84 11:07 |
26.17 27.02.26 |
21.46 23.03.26 |
112'964 |