×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 13.12.2024 - 17:30:02
- 18'676.37
- 0.00%
- 0.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.12.2024 / 17:30:00 |
51.20 | 0.35% | 0.18 | 51.22 | 51.22 | 0 | |
|
Ackermans V Haare 13.12.2024 / 17:30:00 |
190.40 | 0.11% | 0.20 | 190.20 | 190.50 | 0 | |
|
Aedifica 13.12.2024 / 17:30:00 |
56.10 | -1.06% | -0.60 | 56.05 | 56.05 | 0 | |
|
Ageas 13.12.2024 / 17:30:00 |
47.67 | 1.21% | 0.57 | 47.80 | 47.80 | 0 | |
|
argenx Br 13.12.2024 / 17:30:00 |
580.00 | -0.34% | -2.00 | 580.80 | 580.80 | 0 | |
|
Azelis Group 13.12.2024 / 17:30:00 |
19.650 | -0.15% | -0.03 | 19.630 | 19.660 | 0 | |
|
Belgium 20 13.12.2024 / 17:30:02 |
18'676.37 | 0.00% | 0.16 | 0 | |||
|
CMB.TECH 13.12.2024 / 17:30:00 |
8.960 | -2.71% | -0.25 | 8.910 | 10.000 | 0 | |
|
Colruyt 13.12.2024 / 17:30:00 |
38.07 | -0.37% | -0.14 | 37.32 | 38.08 | 0 | |
|
D'Ieteren Grp 13.12.2024 / 17:30:00 |
165.30 | -2.54% | -4.30 | 165.00 | 166.70 | 0 | |
|
DEME Grp 13.12.2024 / 17:30:00 |
142.00 | -1.05% | -1.50 | 138.80 | 144.60 | 0 | |
|
ELIA GROUP 13.12.2024 / 17:30:00 |
79.15 | -2.46% | -2.00 | 79.10 | 79.20 | 0 | |
|
KBC Gr 13.12.2024 / 17:30:00 |
73.12 | 2.78% | 1.98 | 73.20 | 73.20 | 0 | |
|
Lotus Bakeries 13.12.2024 / 17:30:00 |
11'000.00 | 1.48% | 160.00 | 10'960.00 | 11'000.00 | 0 | |
|
Melexis 13.12.2024 / 17:30:00 |
58.25 | 0.00% | 0.00 | 57.10 | 58.55 | 0 | |
|
Proximus 13.12.2024 / 17:30:00 |
4.968 | -3.06% | -0.16 | 4.954 | 4.974 | 0 | |
|
Solvay 13.12.2024 / 17:30:00 |
31.52 | -2.05% | -0.66 | 31.50 | 31.54 | 0 | |
|
UCB 13.12.2024 / 17:30:00 |
181.25 | -0.78% | -1.43 | 180.65 | 180.65 | 0 | |
|
Umicore 13.12.2024 / 17:30:00 |
10.230 | -4.21% | -0.45 | 10.210 | 10.440 | 0 | |
|
WDP 13.12.2024 / 17:30:00 |
19.590 | -0.66% | -0.13 | 19.540 | 19.540 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UCB 13.12.2024 / 17:30:00 |
181.25 | 131.53% | 148.33% | -2.45% | 8.81% | 11.74% | 149.52% | 83.26% |
|
argenx Br 13.12.2024 / 17:30:00 |
580.00 | 69.98% | 67.10% | -1.96% | 7.25% | 21.19% | 36.53% | 121.88% |
|
Lotus Bakeries 13.12.2024 / 17:30:00 |
11'000.00 | 31.39% | 71.52% | 0.46% | -4.10% | -7.09% | 31.89% | 95.32% |
|
DEME Grp 13.12.2024 / 17:30:00 |
142.00 | 29.05% | 15.64% | -3.79% | 3.95% | -4.95% | 30.76% | 0.00% |
|
KBC Gr 13.12.2024 / 17:30:00 |
73.12 | 21.15% | 18.41% | 4.49% | 3.86% | 3.04% | 24.91% | -4.54% |
|
Ageas 13.12.2024 / 17:30:00 |
47.67 | 19.82% | 13.71% | 0.27% | -1.71% | 1.34% | 20.50% | 3.20% |
|
Ackermans V Haare 13.12.2024 / 17:30:00 |
190.40 | 19.81% | 18.73% | 1.55% | 1.98% | 0.79% | 20.74% | 26.29% |
|
Solvay 13.12.2024 / 17:30:00 |
31.52 | 15.63% | 71.25% | -0.82% | -2.08% | -8.66% | 24.09% | 60.12% |
|
Belgium 20 13.12.2024 / 17:30:02 |
18'676.37 | 13.88% | 15.32% | 0.42% | 1.78% | 1.31% | 11.88% | 7.42% |
|
D'Ieteren Grp 13.12.2024 / 17:30:00 |
165.30 | -4.02% | -5.36% | -19.99% | -16.89% | -12.86% | -2.94% | -3.53% |
|
Colruyt 13.12.2024 / 17:30:00 |
38.07 | -6.47% | 79.56% | -8.09% | -13.60% | -12.76% | -3.96% | -5.37% |
|
Aedifica 13.12.2024 / 17:30:00 |
56.10 | -10.78% | -23.44% | -1.58% | -3.36% | -11.37% | -11.76% | -48.89% |
|
Azelis Group 13.12.2024 / 17:30:00 |
19.650 | -11.27% | -25.43% | 3.04% | 4.13% | 5.59% | -10.52% | -22.91% |
|
AB InBev 13.12.2024 / 17:30:00 |
51.20 | -12.67% | -9.33% | 1.87% | -3.80% | -9.78% | -10.86% | -0.04% |
|
ELIA GROUP 13.12.2024 / 17:30:00 |
79.15 | -28.31% | -38.89% | -6.77% | -7.48% | -21.52% | -30.87% | -25.36% |
|
WDP 13.12.2024 / 17:30:00 |
19.590 | -30.61% | -26.03% | -3.21% | -5.12% | -19.38% | -30.04% | -51.13% |
|
Melexis 13.12.2024 / 17:30:00 |
58.25 | -36.13% | -28.22% | 3.93% | 3.10% | -22.64% | -36.89% | -43.23% |
|
Proximus 13.12.2024 / 17:30:00 |
4.968 | -39.78% | -43.03% | -14.16% | -25.80% | -28.88% | -42.29% | -68.25% |
|
CMB.TECH 13.12.2024 / 17:30:00 |
8.960 | -42.18% | -41.45% | -13.01% | -25.02% | -36.99% | -44.23% | 13.45% |
|
Umicore 13.12.2024 / 17:30:00 |
10.230 | -57.08% | -68.88% | -5.97% | -1.63% | -3.58% | -58.52% | -71.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.12.2024 / 17:30:00 |
51.20 | 0.35% |
51.54 11:57 |
51.02 09:07 |
62.17 17.05.24 |
50 12.12.24 |
1'122'320 |
|
Ackermans V Haare 13.12.2024 / 17:30:00 |
190.40 | 0.11% |
191.40 12:41 |
189.40 09:18 |
193.50 26.09.24 |
153 17.01.24 |
5'652 |
|
Aedifica 13.12.2024 / 17:30:00 |
56.10 | -1.06% |
56.65 09:00 |
55.85 15:31 |
65.70 11.09.24 |
51.65 08.03.24 |
20'113 |
|
Ageas 13.12.2024 / 17:30:00 |
47.67 | 1.21% |
47.78 14:39 |
47.06 09:00 |
49.40 18.10.24 |
37.15 28.02.24 |
215'929 |
|
argenx Br 13.12.2024 / 17:30:00 |
580.00 | -0.34% |
586.10 09:09 |
577.40 16:30 |
595.80 05.12.24 |
322.6 20.03.24 |
23'726 |
|
Azelis Group 13.12.2024 / 17:30:00 |
19.650 | -0.15% |
19.820 12:15 |
19.530 16:50 |
23.65 17.04.24 |
16.23 05.08.24 |
173'849 |
|
Belgium 20 13.12.2024 / 17:30:02 |
18'676.37 | 0.00% |
18'791.37 15:08 |
18'658.06 09:00 |
19'218.82 21.10.24 |
15940.802 18.01.24 |
|
|
CMB.TECH 13.12.2024 / 17:30:00 |
8.960 | -2.71% |
9.340 15:15 |
8.880 09:37 |
19.400 20.05.24 |
8.88 13.12.24 |
3'903 |
|
Colruyt 13.12.2024 / 17:30:00 |
38.07 | -0.37% |
38.54 10:58 |
37.88 16:22 |
48.16 04.09.24 |
36.3 11.12.24 |
63'661 |
|
D'Ieteren Grp 13.12.2024 / 17:30:00 |
165.30 | -2.54% |
170.70 09:03 |
165.10 17:24 |
228.00 10.09.24 |
146 10.12.24 |
45'187 |
|
DEME Grp 13.12.2024 / 17:30:00 |
142.00 | -1.05% |
144.40 09:51 |
141.60 17:29 |
175.00 29.08.24 |
109 03.01.24 |
1'579 |
|
ELIA GROUP 13.12.2024 / 17:30:00 |
79.15 | -2.46% |
81.05 09:57 |
79.10 17:29 |
119.10 15.01.24 |
79.1 13.12.24 |
19'951 |
|
KBC Gr 13.12.2024 / 17:30:00 |
73.12 | 2.78% |
74.18 14:44 |
71.78 09:01 |
74.18 13.12.24 |
56.02 07.02.24 |
305'291 |
|
Lotus Bakeries 13.12.2024 / 17:30:00 |
11'000.00 | 1.48% |
11'180.00 12:37 |
10'920.00 09:06 |
12'480.00 17.10.24 |
7560 12.01.24 |
151 |
|
Melexis 13.12.2024 / 17:30:00 |
58.25 | 0.00% |
58.90 14:30 |
58.13 17:28 |
91.50 02.01.24 |
54.15 19.11.24 |
11'831 |
|
Proximus 13.12.2024 / 17:30:00 |
4.968 | -3.06% |
5.085 09:01 |
4.924 16:24 |
9.322 22.01.24 |
4.924 13.12.24 |
495'539 |
|
Solvay 13.12.2024 / 17:30:00 |
31.52 | -2.05% |
32.08 09:52 |
31.50 17:29 |
39.38 18.10.24 |
22.21 09.02.24 |
72'288 |
|
UCB 13.12.2024 / 17:30:00 |
181.25 | -0.78% |
183.35 15:08 |
180.53 12:01 |
190.20 03.12.24 |
78.72 02.01.24 |
63'665 |
|
Umicore 13.12.2024 / 17:30:00 |
10.230 | -4.21% |
10.660 09:00 |
10.220 17:27 |
25.18 02.01.24 |
9.645 11.09.24 |
239'123 |
|
WDP 13.12.2024 / 17:30:00 |
19.590 | -0.66% |
19.750 11:26 |
19.560 17:24 |
28.66 02.01.24 |
19.54 12.12.24 |
436'520 |