×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 12.10.2026 - 12:15:14
- 24'177.67
- 0.45%
- 109.49
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.10.2026 / 12:00:15 |
69.12 | 0.57% | 0.39 | 69.10 | 69.14 | 51'215 | |
|
Ackermans V Haare 12.10.2026 / 11:57:41 |
261.80 | 0.31% | 0.80 | 261.60 | 262.00 | 913 | |
|
Aedifica 12.10.2026 / 12:00:14 |
61.20 | 0.37% | 0.23 | 61.10 | 61.20 | 7'468 | |
|
Ageas 12.10.2026 / 11:59:57 |
72.10 | 0.70% | 0.50 | 72.05 | 72.10 | 53'466 | |
|
argenx Br 12.10.2026 / 12:00:07 |
741.80 | 1.34% | 9.80 | 741.60 | 742.00 | 8'545 | |
|
Azelis Group 12.10.2026 / 11:59:57 |
12.620 | 0.04% | 0.01 | 12.590 | 12.630 | 67'221 | |
|
Belgium 20 12.10.2026 / 12:15:15 |
24'177.67 | 0.45% | 109.49 | 0 | |||
|
Cenergy Hldg 12.10.2026 / 11:16:58 |
23.10 | 1.94% | 0.44 | 23.08 | 23.64 | 112 | |
|
CMB.TECH 12.10.2026 / 11:58:03 |
18.320 | -1.51% | -0.28 | 18.280 | 18.340 | 24'663 | |
|
D'Ieteren Grp 12.10.2026 / 11:50:25 |
167.80 | -1.00% | -1.70 | 167.50 | 167.90 | 30'934 | |
|
DEME Grp 12.10.2026 / 11:40:16 |
171.00 | 0.59% | 1.00 | 170.80 | 171.20 | 2'266 | |
|
ELIA GROUP 12.10.2026 / 12:00:06 |
118.45 | 1.15% | 1.35 | 118.30 | 118.60 | 1'869 | |
|
KBC Gr 12.10.2026 / 12:00:10 |
122.05 | 0.33% | 0.40 | 122.00 | 122.05 | 31'965 | |
|
Lotus Bakeries 12.10.2026 / 11:13:28 |
12'160.00 | 1.00% | 120.00 | 12'200.00 | 12'280.00 | 62 | |
|
Melexis 12.10.2026 / 11:59:51 |
63.85 | -2.03% | -1.33 | 63.75 | 63.95 | 3'921 | |
|
Solvay 12.10.2026 / 11:57:41 |
24.70 | -2.10% | -0.53 | 24.66 | 24.74 | 15'126 | |
|
Syensqo 12.10.2026 / 11:59:46 |
78.95 | -1.62% | -1.30 | 78.90 | 79.05 | 6'488 | |
|
Titan 12.10.2026 / 11:17:02 |
46.94 | 0.43% | 0.20 | 46.88 | 47.14 | 480 | |
|
UCB 12.10.2026 / 11:56:09 |
204.40 | 0.44% | 0.90 | 204.30 | 204.50 | 8'814 | |
|
Umicore 12.10.2026 / 11:57:41 |
20.88 | -0.19% | -0.04 | 20.86 | 20.90 | 161'447 | |
|
WDP 12.10.2026 / 11:59:38 |
19.010 | -1.04% | -0.20 | 19.010 | 19.030 | 48'803 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 12.10.2026 / 11:58:03 |
18.320 | 128.92% | 87.50% | 2.92% | 9.57% | 36.41% | 119.27% | 11.21% |
|
Lotus Bakeries 12.10.2026 / 11:13:28 |
12'160.00 | 53.96% | 12.10% | 1.16% | 0.66% | 10.95% | 55.10% | 72.00% |
|
Cenergy Hldg 12.10.2026 / 11:16:58 |
23.10 | 50.07% | 141.06% | -3.43% | 4.34% | 13.35% | 72.65% | 321.97% |
|
Azelis Group 12.10.2026 / 11:59:57 |
12.620 | 35.83% | -33.15% | 8.70% | 5.70% | 20.31% | 15.46% | -28.16% |
|
AB InBev 12.10.2026 / 12:00:15 |
69.12 | 25.15% | 42.68% | 5.21% | -0.04% | -3.07% | 34.74% | 38.74% |
|
DEME Grp 12.10.2026 / 11:40:16 |
171.00 | 21.34% | 23.55% | -0.12% | -3.72% | 0.94% | 32.25% | 82.80% |
|
Ageas 12.10.2026 / 11:59:57 |
72.10 | 19.63% | 53.06% | -1.60% | -4.06% | 1.37% | 23.72% | 86.60% |
|
Syensqo 12.10.2026 / 11:59:46 |
78.95 | 17.29% | 14.45% | -0.38% | -1.37% | 13.39% | 18.65% | 0.00% |
|
Umicore 12.10.2026 / 11:57:41 |
20.88 | 17.07% | 108.37% | -1.04% | -2.52% | 7.93% | 22.18% | -3.10% |
|
Melexis 12.10.2026 / 11:59:51 |
63.85 | 13.74% | 15.66% | -6.72% | -0.31% | -6.99% | -2.44% | -20.76% |
|
Ackermans V Haare 12.10.2026 / 11:57:41 |
261.80 | 12.60% | 36.79% | 0.61% | -2.42% | -2.53% | 20.70% | 86.43% |
|
D'Ieteren Grp 12.10.2026 / 11:50:25 |
167.80 | 11.15% | 5.25% | 4.13% | -0.47% | -5.86% | 5.70% | 9.57% |
|
Belgium 20 12.10.2026 / 12:15:15 |
24'177.67 | 9.76% | 29.87% | -2.49% | -5.05% | -2.90% | 13.33% | 55.27% |
|
KBC Gr 12.10.2026 / 12:00:10 |
122.05 | 9.05% | 63.20% | -1.53% | -6.58% | 2.05% | 22.17% | 112.90% |
|
ELIA GROUP 12.10.2026 / 12:00:06 |
118.45 | 6.26% | 65.70% | 2.20% | 3.36% | -14.63% | 15.00% | 37.19% |
|
argenx Br 12.10.2026 / 12:00:07 |
741.80 | 2.32% | 22.16% | -8.18% | -14.33% | -1.93% | 6.03% | 56.75% |
|
Solvay 12.10.2026 / 11:57:41 |
24.70 | -7.11% | -18.77% | 0.00% | -4.78% | -3.59% | -9.59% | 25.01% |
|
Aedifica 12.10.2026 / 12:00:14 |
61.20 | -9.40% | 8.02% | -0.08% | -6.99% | -13.13% | -0.49% | 17.83% |
|
Titan 12.10.2026 / 11:17:02 |
46.94 | -11.48% | 17.14% | -1.30% | -6.31% | -3.38% | 27.55% | 194.33% |
|
WDP 12.10.2026 / 11:59:38 |
19.010 | -13.08% | 0.79% | 1.66% | -9.56% | -14.94% | -12.96% | -17.84% |
|
UCB 12.10.2026 / 11:56:09 |
204.40 | -14.28% | 6.41% | 1.34% | -2.71% | -14.15% | -21.38% | 160.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 12.10.2026 / 12:00:15 |
69.12 | 0.57% |
69.32 10:01 |
69.00 09:00 |
76.17 31.07.26 |
53.3 06.01.26 |
51'215 |
|
Ackermans V Haare 12.10.2026 / 11:57:41 |
261.80 | 0.31% |
263.20 09:39 |
261.00 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
913 |
|
Aedifica 12.10.2026 / 12:00:14 |
61.20 | 0.37% |
61.30 10:23 |
61.00 09:19 |
80.08 18.02.26 |
60.35 05.10.26 |
7'468 |
|
Ageas 12.10.2026 / 11:59:57 |
72.10 | 0.70% |
72.28 11:20 |
71.55 09:00 |
77.05 17.09.26 |
57.6 23.03.26 |
53'466 |
|
argenx Br 12.10.2026 / 12:00:07 |
741.80 | 1.34% |
747.10 10:07 |
735.20 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
8'545 |
|
Azelis Group 12.10.2026 / 11:59:57 |
12.620 | 0.04% |
12.670 10:34 |
12.490 09:05 |
12.700 09.10.26 |
6.91 23.03.26 |
67'221 |
|
Belgium 20 12.10.2026 / 12:15:15 |
24'177.67 | 0.45% |
24'291.16 10:01 |
24'068.18 09:00 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 12.10.2026 / 11:16:58 |
23.10 | 1.94% |
23.10 11:16 |
22.84 09:58 |
28.09 01.06.26 |
15.28 02.01.26 |
112 |
|
CMB.TECH 12.10.2026 / 11:58:03 |
18.320 | -1.51% |
18.540 09:00 |
18.300 11:19 |
18.690 09.10.26 |
8.03 05.01.26 |
24'663 |
|
D'Ieteren Grp 12.10.2026 / 11:50:25 |
167.80 | -1.00% |
170.10 09:47 |
167.50 11:46 |
199.80 03.02.26 |
151.8 05.01.26 |
30'934 |
|
DEME Grp 12.10.2026 / 11:40:16 |
171.00 | 0.59% |
172.00 09:08 |
170.80 11:36 |
206.25 06.05.26 |
140 02.01.26 |
2'266 |
|
ELIA GROUP 12.10.2026 / 12:00:06 |
118.45 | 1.15% |
118.90 10:30 |
118.00 09:00 |
143.10 05.05.26 |
109.1 14.01.26 |
1'869 |
|
KBC Gr 12.10.2026 / 12:00:10 |
122.05 | 0.33% |
123.10 09:05 |
122.00 11:58 |
135.00 22.09.26 |
99.8 23.03.26 |
31'965 |
|
Lotus Bakeries 12.10.2026 / 11:13:28 |
12'160.00 | 1.00% |
12'260.00 10:27 |
12'100.00 09:11 |
13'200.00 26.08.26 |
8000 02.01.26 |
62 |
|
Melexis 12.10.2026 / 11:59:51 |
63.85 | -2.03% |
65.00 09:00 |
63.63 10:53 |
86.85 03.06.26 |
48.64 23.03.26 |
3'921 |
|
Solvay 12.10.2026 / 11:57:41 |
24.70 | -2.10% |
25.00 09:01 |
24.70 11:57 |
29.16 06.05.26 |
23.54 23.03.26 |
15'126 |
|
Syensqo 12.10.2026 / 11:59:46 |
78.95 | -1.62% |
79.70 09:01 |
78.95 11:57 |
83.43 14.08.26 |
41.79 23.03.26 |
6'488 |
|
Titan 12.10.2026 / 11:17:02 |
46.94 | 0.43% |
47.25 09:48 |
46.72 10:55 |
58.90 30.01.26 |
42.4 30.03.26 |
480 |
|
UCB 12.10.2026 / 11:56:09 |
204.40 | 0.44% |
205.65 10:00 |
204.00 11:24 |
289.55 19.02.26 |
198.8 06.10.26 |
8'814 |
|
Umicore 12.10.2026 / 11:57:41 |
20.88 | -0.19% |
21.02 09:22 |
20.84 10:47 |
26.98 14.05.26 |
14.57 23.03.26 |
161'447 |
|
WDP 12.10.2026 / 11:59:38 |
19.010 | -1.04% |
19.270 09:00 |
19.010 11:58 |
26.17 27.02.26 |
18.565 05.10.26 |
48'803 |