×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 19.08.2025 - 17:30:04
- 20'164.54
- -0.19%
- -39.06
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.08.2025 / 17:30:00 |
53.43 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 19.08.2025 / 17:30:00 |
230.90 | 0.00% | 0.00 | 0 | |||
|
Aedifica 19.08.2025 / 17:30:00 |
64.45 | 0.00% | 0.00 | 0 | |||
|
Ageas 19.08.2025 / 17:30:00 |
62.30 | 0.00% | 0.00 | 0 | |||
|
argenx Br 19.08.2025 / 17:30:00 |
558.90 | 0.00% | 0.00 | 0 | |||
|
Azelis Group 19.08.2025 / 17:30:00 |
13.145 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 19.08.2025 / 17:30:04 |
20'164.54 | 0.00% | 0.00 | 0 | |||
|
Cofinimmo 19.08.2025 / 17:30:00 |
75.78 | 0.00% | 0.00 | 0 | |||
|
Colruyt 19.08.2025 / 17:30:00 |
38.02 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 19.08.2025 / 17:30:00 |
188.50 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 19.08.2025 / 17:29:52 |
140.00 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 19.08.2025 / 17:29:55 |
97.40 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 19.08.2025 / 17:30:00 |
103.85 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 19.08.2025 / 17:30:00 |
8'115.00 | 0.00% | 0.00 | 0 | |||
|
Melexis 19.08.2025 / 17:30:00 |
67.90 | 0.00% | 0.00 | 0 | |||
|
Shurg Self REIT Rg 19.08.2025 / 17:30:00 |
33.28 | 0.00% | 0.00 | 0 | |||
|
Solvay 19.08.2025 / 17:30:00 |
29.02 | 0.00% | 0.00 | 0 | |||
|
Syensqo 19.08.2025 / 17:30:00 |
78.53 | 0.00% | 0.00 | 0 | |||
|
Titan 19.08.2025 / 17:30:00 |
37.93 | 0.00% | 0.00 | 0 | |||
|
UCB 19.08.2025 / 17:30:00 |
192.60 | 0.00% | 0.00 | 0 | |||
|
WDP 19.08.2025 / 17:30:00 |
21.94 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
KBC Gr 19.08.2025 / 17:30:00 |
103.85 | 39.32% | 76.86% | 2.11% | 18.04% | 19.15% | 50.55% | 111.21% |
|
ELIA GROUP 19.08.2025 / 17:29:55 |
97.40 | 37.82% | -9.17% | -0.71% | -5.62% | 2.15% | 7.94% | -34.01% |
|
Cofinimmo 19.08.2025 / 17:30:00 |
75.78 | 35.80% | 6.13% | -1.91% | -0.75% | 0.30% | 23.61% | -29.38% |
|
Ageas 19.08.2025 / 17:30:00 |
62.30 | 33.18% | 58.48% | 1.55% | 8.25% | 8.44% | 41.78% | 47.00% |
|
Ackermans V Haare 19.08.2025 / 17:30:00 |
230.90 | 21.02% | 45.45% | 2.44% | 9.43% | 0.30% | 33.86% | 59.13% |
|
Melexis 19.08.2025 / 17:30:00 |
67.90 | 20.50% | -25.55% | -0.29% | -6.47% | 13.83% | -14.86% | -13.61% |
|
D'Ieteren Grp 19.08.2025 / 17:30:00 |
188.50 | 17.04% | 6.68% | 3.77% | 8.61% | 2.11% | -10.75% | 16.68% |
|
WDP 19.08.2025 / 17:30:00 |
21.94 | 15.11% | -22.80% | 2.33% | 3.74% | 4.48% | -9.79% | -33.38% |
|
Aedifica 19.08.2025 / 17:30:00 |
64.45 | 14.17% | 1.42% | -1.75% | -0.88% | -1.98% | 5.57% | -35.20% |
|
Syensqo 19.08.2025 / 17:30:00 |
78.53 | 11.99% | 0.00% | 3.57% | 13.98% | 17.74% | 13.65% | 0.00% |
|
AB InBev 19.08.2025 / 17:30:00 |
53.43 | 10.92% | -8.54% | 1.35% | -9.29% | -13.73% | -1.60% | 2.02% |
|
Belgium 20 19.08.2025 / 17:30:04 |
20'164.54 | 8.80% | 22.96% | 1.56% | 4.29% | 2.35% | 12.98% | 26.07% |
|
Colruyt 19.08.2025 / 17:30:00 |
38.02 | 4.82% | -6.94% | 1.68% | 1.98% | -4.85% | -14.72% | 35.01% |
|
DEME Grp 19.08.2025 / 17:29:52 |
140.00 | 1.74% | 25.90% | 7.03% | 7.20% | -0.14% | -14.48% | 21.74% |
|
UCB 19.08.2025 / 17:30:00 |
192.60 | 0.71% | 144.11% | 2.95% | 12.21% | 21.67% | 23.82% | 162.47% |
|
Titan 19.08.2025 / 17:30:00 |
37.93 | -4.95% | 78.47% | -1.30% | 2.64% | -8.28% | 16.78% | 204.37% |
|
Solvay 19.08.2025 / 17:30:00 |
29.02 | -6.57% | 4.28% | 4.24% | -1.69% | -2.09% | -4.88% | 74.45% |
|
argenx Br 19.08.2025 / 17:30:00 |
558.90 | -6.73% | 63.23% | 1.21% | 14.93% | 8.19% | 18.09% | 46.96% |
|
Shurg Self REIT Rg 19.08.2025 / 17:30:00 |
33.28 | -7.70% | 0.00% | -3.06% | -8.59% | -5.33% | -14.35% | 0.00% |
|
Lotus Bakeries 19.08.2025 / 17:30:00 |
8'115.00 | -24.44% | -1.64% | -3.28% | 7.77% | -10.63% | -25.28% | 39.19% |
|
Azelis Group 19.08.2025 / 17:30:00 |
13.145 | -30.34% | -40.73% | 0.88% | -4.61% | -12.04% | -28.19% | -40.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 19.08.2025 / 17:30:00 |
53.43 | 0.00% |
63.04 04.06.25 |
44.88 13.01.25 |
1'001'500 | ||
|
Ackermans V Haare 19.08.2025 / 17:30:00 |
230.90 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
4'342 | ||
|
Aedifica 19.08.2025 / 17:30:00 |
64.45 | 0.00% |
70.70 30.04.25 |
54.4 08.01.25 |
12'886 | ||
|
Ageas 19.08.2025 / 17:30:00 |
62.30 | 0.00% |
62.83 15.08.25 |
46.08 13.01.25 |
81'547 | ||
|
argenx Br 19.08.2025 / 17:30:00 |
558.90 | 0.00% |
658.00 14.01.25 |
456.5 04.07.25 |
48'905 | ||
|
Azelis Group 19.08.2025 / 17:30:00 |
13.145 | 0.00% |
20.98 17.02.25 |
12.69 18.08.25 |
263'768 | ||
|
Belgium 20 19.08.2025 / 17:30:04 |
20'164.54 | 0.00% |
20'321.58 31.07.25 |
16865.1967 07.04.25 |
|||
|
Cofinimmo 19.08.2025 / 17:30:00 |
75.78 | 0.00% |
79.55 06.05.25 |
51.75 14.01.25 |
7'187 | ||
|
Colruyt 19.08.2025 / 17:30:00 |
38.02 | 0.00% |
42.96 24.04.25 |
34.5 09.01.25 |
16'179 | ||
|
D'Ieteren Grp 19.08.2025 / 17:30:00 |
188.50 | 0.00% |
189.05 18.08.25 |
140 07.04.25 |
16'971 | ||
|
DEME Grp 19.08.2025 / 17:29:52 |
140.00 | 0.00% |
149.40 07.01.25 |
110 07.04.25 |
4'960 | ||
|
ELIA GROUP 19.08.2025 / 17:29:55 |
97.40 | 0.00% |
106.10 28.07.25 |
57.17157 23.01.25 |
27'106 | ||
|
KBC Gr 19.08.2025 / 17:30:00 |
103.85 | 0.00% |
104.18 19.08.25 |
67.24 07.04.25 |
119'777 | ||
|
Lotus Bakeries 19.08.2025 / 17:30:00 |
8'115.00 | 0.00% |
11'100.00 07.01.25 |
7240 14.07.25 |
326 | ||
|
Melexis 19.08.2025 / 17:30:00 |
67.90 | 0.00% |
76.48 18.07.25 |
42.32 07.04.25 |
8'399 | ||
|
Shurg Self REIT Rg 19.08.2025 / 17:30:00 |
33.28 | 0.00% |
38.03 30.06.25 |
30.4 09.04.25 |
99'523 | ||
|
Solvay 19.08.2025 / 17:30:00 |
29.02 | 0.00% |
36.10 18.03.25 |
27.24 01.08.25 |
52'574 | ||
|
Syensqo 19.08.2025 / 17:30:00 |
78.53 | 0.00% |
84.84 14.02.25 |
53.78 07.04.25 |
55'829 | ||
|
Titan 19.08.2025 / 17:30:00 |
37.93 | 0.00% |
46.40 31.01.25 |
33.9 31.07.25 |
3'241 | ||
|
UCB 19.08.2025 / 17:30:00 |
192.60 | 0.00% |
206.50 31.07.25 |
130.65 09.04.25 |
88'911 | ||
|
WDP 19.08.2025 / 17:30:00 |
21.94 | 0.00% |
22.58 18.08.25 |
18.085 06.01.25 |
96'054 |