×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 13.12.2024 - 17:30:02
  • 18'676.37
  • 0.00%
  • 0.16
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
13.12.2024 / 17:30:00
51.20 0.35% 0.18 51.22 51.22 0
Ackermans V Haare
13.12.2024 / 17:30:00
190.40 0.11% 0.20 190.20 190.50 0
Aedifica
13.12.2024 / 17:30:00
56.10 -1.06% -0.60 56.05 56.05 0
Ageas
13.12.2024 / 17:30:00
47.67 1.21% 0.57 47.80 47.80 0
argenx Br
13.12.2024 / 17:30:00
580.00 -0.34% -2.00 580.80 580.80 0
Azelis Group
13.12.2024 / 17:30:00
19.650 -0.15% -0.03 19.630 19.660 0
Belgium 20
13.12.2024 / 17:30:02
18'676.37 0.00% 0.16 0
CMB.TECH
13.12.2024 / 17:30:00
8.960 -2.71% -0.25 8.910 10.000 0
Colruyt
13.12.2024 / 17:30:00
38.07 -0.37% -0.14 37.32 38.08 0
D'Ieteren Grp
13.12.2024 / 17:30:00
165.30 -2.54% -4.30 165.00 166.70 0
DEME Grp
13.12.2024 / 17:30:00
142.00 -1.05% -1.50 138.80 144.60 0
ELIA GROUP
13.12.2024 / 17:30:00
79.15 -2.46% -2.00 79.10 79.20 0
KBC Gr
13.12.2024 / 17:30:00
73.12 2.78% 1.98 73.20 73.20 0
Lotus Bakeries
13.12.2024 / 17:30:00
11'000.00 1.48% 160.00 10'960.00 11'000.00 0
Melexis
13.12.2024 / 17:30:00
58.25 0.00% 0.00 57.10 58.55 0
Proximus
13.12.2024 / 17:30:00
4.968 -3.06% -0.16 4.954 4.974 0
Solvay
13.12.2024 / 17:30:00
31.52 -2.05% -0.66 31.50 31.54 0
UCB
13.12.2024 / 17:30:00
181.25 -0.78% -1.43 180.65 180.65 0
Umicore
13.12.2024 / 17:30:00
10.230 -4.21% -0.45 10.210 10.440 0
WDP
13.12.2024 / 17:30:00
19.590 -0.66% -0.13 19.540 19.540 0
18'676.37
0.00%
51.20
0.35%
190.40
0.11%
56.10
-1.06%
47.67
1.21%
580.00
-0.34%
19.650
-0.15%
8.960
-2.71%
38.07
-0.37%
165.30
-2.54%
142.00
-1.05%
79.15
-2.46%
73.12
2.78%
11'000.00
1.48%
58.25
0.00%
4.968
-3.06%
31.52
-2.05%
UCB
181.25
-0.78%
10.230
-4.21%
WDP
19.590
-0.66%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
UCB
13.12.2024 / 17:30:00
181.25 131.53% 148.33% -2.45% 8.81% 11.74% 149.52% 83.26%
argenx Br
13.12.2024 / 17:30:00
580.00 69.98% 67.10% -1.96% 7.25% 21.19% 36.53% 121.88%
Lotus Bakeries
13.12.2024 / 17:30:00
11'000.00 31.39% 71.52% 0.46% -4.10% -7.09% 31.89% 95.32%
DEME Grp
13.12.2024 / 17:30:00
142.00 29.05% 15.64% -3.79% 3.95% -4.95% 30.76% 0.00%
KBC Gr
13.12.2024 / 17:30:00
73.12 21.15% 18.41% 4.49% 3.86% 3.04% 24.91% -4.54%
Ageas
13.12.2024 / 17:30:00
47.67 19.82% 13.71% 0.27% -1.71% 1.34% 20.50% 3.20%
Ackermans V Haare
13.12.2024 / 17:30:00
190.40 19.81% 18.73% 1.55% 1.98% 0.79% 20.74% 26.29%
Solvay
13.12.2024 / 17:30:00
31.52 15.63% 71.25% -0.82% -2.08% -8.66% 24.09% 60.12%
Belgium 20
13.12.2024 / 17:30:02
18'676.37 13.88% 15.32% 0.42% 1.78% 1.31% 11.88% 7.42%
D'Ieteren Grp
13.12.2024 / 17:30:00
165.30 -4.02% -5.36% -19.99% -16.89% -12.86% -2.94% -3.53%
Colruyt
13.12.2024 / 17:30:00
38.07 -6.47% 79.56% -8.09% -13.60% -12.76% -3.96% -5.37%
Aedifica
13.12.2024 / 17:30:00
56.10 -10.78% -23.44% -1.58% -3.36% -11.37% -11.76% -48.89%
Azelis Group
13.12.2024 / 17:30:00
19.650 -11.27% -25.43% 3.04% 4.13% 5.59% -10.52% -22.91%
AB InBev
13.12.2024 / 17:30:00
51.20 -12.67% -9.33% 1.87% -3.80% -9.78% -10.86% -0.04%
ELIA GROUP
13.12.2024 / 17:30:00
79.15 -28.31% -38.89% -6.77% -7.48% -21.52% -30.87% -25.36%
WDP
13.12.2024 / 17:30:00
19.590 -30.61% -26.03% -3.21% -5.12% -19.38% -30.04% -51.13%
Melexis
13.12.2024 / 17:30:00
58.25 -36.13% -28.22% 3.93% 3.10% -22.64% -36.89% -43.23%
Proximus
13.12.2024 / 17:30:00
4.968 -39.78% -43.03% -14.16% -25.80% -28.88% -42.29% -68.25%
CMB.TECH
13.12.2024 / 17:30:00
8.960 -42.18% -41.45% -13.01% -25.02% -36.99% -44.23% 13.45%
Umicore
13.12.2024 / 17:30:00
10.230 -57.08% -68.88% -5.97% -1.63% -3.58% -58.52% -71.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
13.12.2024 / 17:30:00
51.20 0.35% 51.54
11:57
51.02
09:07
62.17
17.05.24
50
12.12.24
1'122'320
Ackermans V Haare
13.12.2024 / 17:30:00
190.40 0.11% 191.40
12:41
189.40
09:18
193.50
26.09.24
153
17.01.24
5'652
Aedifica
13.12.2024 / 17:30:00
56.10 -1.06% 56.65
09:00
55.85
15:31
65.70
11.09.24
51.65
08.03.24
20'113
Ageas
13.12.2024 / 17:30:00
47.67 1.21% 47.78
14:39
47.06
09:00
49.40
18.10.24
37.15
28.02.24
215'929
argenx Br
13.12.2024 / 17:30:00
580.00 -0.34% 586.10
09:09
577.40
16:30
595.80
05.12.24
322.6
20.03.24
23'726
Azelis Group
13.12.2024 / 17:30:00
19.650 -0.15% 19.820
12:15
19.530
16:50
23.65
17.04.24
16.23
05.08.24
173'849
Belgium 20
13.12.2024 / 17:30:02
18'676.37 0.00% 18'791.37
15:08
18'658.06
09:00
19'218.82
21.10.24
15940.802
18.01.24
CMB.TECH
13.12.2024 / 17:30:00
8.960 -2.71% 9.340
15:15
8.880
09:37
19.400
20.05.24
8.88
13.12.24
3'903
Colruyt
13.12.2024 / 17:30:00
38.07 -0.37% 38.54
10:58
37.88
16:22
48.16
04.09.24
36.3
11.12.24
63'661
D'Ieteren Grp
13.12.2024 / 17:30:00
165.30 -2.54% 170.70
09:03
165.10
17:24
228.00
10.09.24
146
10.12.24
45'187
DEME Grp
13.12.2024 / 17:30:00
142.00 -1.05% 144.40
09:51
141.60
17:29
175.00
29.08.24
109
03.01.24
1'579
ELIA GROUP
13.12.2024 / 17:30:00
79.15 -2.46% 81.05
09:57
79.10
17:29
119.10
15.01.24
79.1
13.12.24
19'951
KBC Gr
13.12.2024 / 17:30:00
73.12 2.78% 74.18
14:44
71.78
09:01
74.18
13.12.24
56.02
07.02.24
305'291
Lotus Bakeries
13.12.2024 / 17:30:00
11'000.00 1.48% 11'180.00
12:37
10'920.00
09:06
12'480.00
17.10.24
7560
12.01.24
151
Melexis
13.12.2024 / 17:30:00
58.25 0.00% 58.90
14:30
58.13
17:28
91.50
02.01.24
54.15
19.11.24
11'831
Proximus
13.12.2024 / 17:30:00
4.968 -3.06% 5.085
09:01
4.924
16:24
9.322
22.01.24
4.924
13.12.24
495'539
Solvay
13.12.2024 / 17:30:00
31.52 -2.05% 32.08
09:52
31.50
17:29
39.38
18.10.24
22.21
09.02.24
72'288
UCB
13.12.2024 / 17:30:00
181.25 -0.78% 183.35
15:08
180.53
12:01
190.20
03.12.24
78.72
02.01.24
63'665
Umicore
13.12.2024 / 17:30:00
10.230 -4.21% 10.660
09:00
10.220
17:27
25.18
02.01.24
9.645
11.09.24
239'123
WDP
13.12.2024 / 17:30:00
19.590 -0.66% 19.750
11:26
19.560
17:24
28.66
02.01.24
19.54
12.12.24
436'520

Handel

Kurs 18'676.37
Vortag 18'676.21
+/-% 0.00%
+/- 0.1617
Eröffnung 18'676.21
Tageshoch 18'791.37
Tagestief 18'658.06

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22G5
Valor 35581584
Symbol BBE20P

Hoch / Tief

18'676.37
Intraday
18'658.06
09:00
18'791.37
15:08
18'676.37
YTD
15'940.80
18.01.24
19'218.82
21.10.24
18'676.37
1 Jahr
15'758.23
21.12.23
19'218.82
22.10.24

Performance

Intraday 0.00%
1 Monat 1.78%
3 Monate 1.31%
YTD 13.88%
1 Jahr 11.88%
3 Jahre 7.42%