×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 25.03.2025 - 12:27:46
- 19'744.66
- 0.69%
- 135.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.03.2025 / 12:12:45 |
57.45 | 0.75% | 0.43 | 57.44 | 57.46 | 368'237 | |
|
Ackermans V Haare 25.03.2025 / 11:52:22 |
207.40 | 0.92% | 1.90 | 207.20 | 207.60 | 1'035 | |
|
Aedifica 25.03.2025 / 11:58:43 |
62.28 | 0.61% | 0.38 | 62.20 | 62.30 | 3'604 | |
|
Ageas 25.03.2025 / 12:11:31 |
56.50 | 0.89% | 0.50 | 56.50 | 56.55 | 48'955 | |
|
argenx Br 25.03.2025 / 12:11:31 |
567.20 | 0.32% | 1.80 | 567.00 | 567.40 | 6'898 | |
|
Azelis Group 25.03.2025 / 12:09:53 |
17.880 | -0.50% | -0.09 | 17.880 | 17.900 | 10'092 | |
|
Belgium 20 25.03.2025 / 12:27:48 |
19'744.66 | 0.69% | 135.03 | 0 | |||
|
Colruyt 25.03.2025 / 11:56:16 |
38.48 | 0.58% | 0.22 | 38.46 | 38.52 | 2'377 | |
|
D'Ieteren Grp 25.03.2025 / 12:09:53 |
167.00 | 1.40% | 2.30 | 166.80 | 167.10 | 5'035 | |
|
DEME Grp 25.03.2025 / 12:09:53 |
135.60 | 1.35% | 1.80 | 135.40 | 136.20 | 289 | |
|
ELIA GROUP 25.03.2025 / 12:12:35 |
82.23 | 0.58% | 0.48 | 82.15 | 82.30 | 13'373 | |
|
KBC Gr 25.03.2025 / 12:12:43 |
88.47 | 0.97% | 0.85 | 88.46 | 88.48 | 59'632 | |
|
Lotus Bakeries 25.03.2025 / 12:06:44 |
8'420.00 | 0.12% | 10.00 | 8'410.00 | 8'430.00 | 25 | |
|
Melexis 25.03.2025 / 12:10:18 |
57.15 | 0.53% | 0.30 | 57.15 | 57.35 | 8'374 | |
|
Shurg Self REIT Rg 25.03.2025 / 11:57:18 |
33.20 | 0.00% | 0.00 | 33.15 | 33.25 | 21'070 | |
|
Solvay 25.03.2025 / 12:12:04 |
33.73 | 0.69% | 0.23 | 33.71 | 33.75 | 24'201 | |
|
Syensqo 25.03.2025 / 12:12:26 |
66.36 | -0.30% | -0.20 | 66.35 | 66.37 | 21'975 | |
|
Titan Cem Intl 25.03.2025 / 11:49:13 |
41.30 | -0.72% | -0.30 | 41.30 | 41.40 | 12 | |
|
UCB 25.03.2025 / 12:12:45 |
180.30 | 0.53% | 0.95 | 180.25 | 180.30 | 19'020 | |
|
Umicore 25.03.2025 / 12:11:10 |
9.313 | 1.83% | 0.17 | 9.305 | 9.320 | 96'931 | |
|
WDP 25.03.2025 / 12:08:01 |
21.76 | 1.68% | 0.36 | 21.76 | 21.78 | 54'693 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ageas 25.03.2025 / 12:11:31 |
56.50 | 19.71% | 42.46% | 2.40% | 9.44% | 20.78% | 34.68% | 21.87% |
|
AB InBev 25.03.2025 / 12:12:45 |
57.45 | 18.37% | -2.40% | -0.93% | 9.57% | 19.27% | 3.21% | 7.02% |
|
KBC Gr 25.03.2025 / 12:12:43 |
88.47 | 17.55% | 49.22% | 1.88% | 8.77% | 18.69% | 28.19% | 34.39% |
|
WDP 25.03.2025 / 12:08:01 |
21.76 | 12.28% | -24.70% | -0.82% | 3.23% | 14.17% | -16.69% | -41.11% |
|
Aedifica 25.03.2025 / 11:58:43 |
62.28 | 9.65% | -2.60% | 0.20% | 0.97% | 10.32% | 12.60% | -41.06% |
|
ELIA GROUP 25.03.2025 / 12:12:35 |
82.23 | 9.58% | -27.78% | -4.33% | 26.69% | 10.22% | -15.80% | -35.07% |
|
Solvay 25.03.2025 / 12:12:04 |
33.73 | 7.86% | 20.37% | -5.17% | 9.69% | 8.60% | 37.09% | 83.04% |
|
Ackermans V Haare 25.03.2025 / 11:52:22 |
207.40 | 7.70% | 29.45% | 3.80% | 7.07% | 8.70% | 29.71% | 23.65% |
|
Belgium 20 25.03.2025 / 12:27:48 |
19'744.66 | 6.54% | 19.57% | -0.15% | 2.86% | 6.54% | 16.66% | 14.55% |
|
Colruyt 25.03.2025 / 11:56:16 |
38.48 | 5.49% | -6.35% | 0.76% | 3.61% | 6.09% | -11.13% | 3.71% |
|
Titan Cem Intl 25.03.2025 / 11:49:13 |
41.30 | 4.26% | 95.76% | 0.73% | 1.35% | 3.51% | 54.10% | 227.04% |
|
D'Ieteren Grp 25.03.2025 / 12:09:53 |
167.00 | 2.27% | -6.79% | 2.02% | 3.18% | 3.69% | -18.22% | 16.31% |
|
Melexis 25.03.2025 / 12:10:18 |
57.15 | 0.89% | -37.66% | -4.19% | -5.69% | 1.42% | -24.08% | -32.24% |
|
DEME Grp 25.03.2025 / 12:09:53 |
135.60 | -2.76% | 20.32% | -0.29% | 5.03% | -1.45% | -5.31% | 0.00% |
|
Azelis Group 25.03.2025 / 12:09:53 |
17.880 | -4.77% | -18.98% | -3.04% | -8.35% | -5.25% | -11.00% | -18.54% |
|
Syensqo 25.03.2025 / 12:12:26 |
66.36 | -5.08% | 0.00% | -3.92% | -14.75% | -5.36% | 0.00% | 0.00% |
|
argenx Br 25.03.2025 / 12:11:31 |
567.20 | -5.64% | 65.13% | 0.50% | -5.47% | -5.34% | 54.97% | 95.84% |
|
UCB 25.03.2025 / 12:12:45 |
180.30 | -6.22% | 127.31% | -1.08% | -2.51% | -5.73% | 58.99% | 66.37% |
|
Shurg Self REIT Rg 25.03.2025 / 11:57:18 |
33.20 | -7.91% | 0.00% | -1.04% | -3.91% | -7.91% | 0.00% | 0.00% |
|
Umicore 25.03.2025 / 12:11:10 |
9.313 | -8.91% | -63.25% | -2.38% | 2.84% | -7.25% | -53.94% | -76.31% |
|
Lotus Bakeries 25.03.2025 / 12:06:44 |
8'420.00 | -21.69% | 1.94% | -0.12% | -5.50% | -21.60% | -1.86% | 77.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 25.03.2025 / 12:12:45 |
57.45 | 0.75% |
57.48 09:12 |
57.14 11:10 |
58.86 10.03.25 |
44.88 13.01.25 |
368'237 |
|
Ackermans V Haare 25.03.2025 / 11:52:22 |
207.40 | 0.92% |
207.40 11:42 |
205.40 09:18 |
207.40 25.03.25 |
182.3 24.01.25 |
1'035 |
|
Aedifica 25.03.2025 / 11:58:43 |
62.28 | 0.61% |
62.30 10:51 |
61.88 10:30 |
62.80 18.03.25 |
54.4 08.01.25 |
3'604 |
|
Ageas 25.03.2025 / 12:11:31 |
56.50 | 0.89% |
56.58 12:00 |
56.10 09:00 |
56.58 25.03.25 |
46.08 13.01.25 |
48'955 |
|
argenx Br 25.03.2025 / 12:11:31 |
567.20 | 0.32% |
567.60 09:21 |
564.00 09:01 |
658.00 14.01.25 |
516.2 11.03.25 |
6'898 |
|
Azelis Group 25.03.2025 / 12:09:53 |
17.880 | -0.50% |
17.900 09:49 |
17.770 09:30 |
20.98 17.02.25 |
17.54 04.03.25 |
10'092 |
|
Belgium 20 25.03.2025 / 12:27:48 |
19'744.66 | 0.69% |
19'744.66 12:27 |
19'604.93 09:00 |
19'947.68 03.03.25 |
18256.6655 13.01.25 |
|
|
Colruyt 25.03.2025 / 11:56:16 |
38.48 | 0.58% |
38.65 09:26 |
38.42 09:13 |
38.66 11.03.25 |
34.5 09.01.25 |
2'377 |
|
D'Ieteren Grp 25.03.2025 / 12:09:53 |
167.00 | 1.40% |
167.40 09:47 |
165.00 09:00 |
167.40 25.03.25 |
149.3 11.03.25 |
5'035 |
|
DEME Grp 25.03.2025 / 12:09:53 |
135.60 | 1.35% |
135.60 12:09 |
134.00 09:16 |
149.40 07.01.25 |
126 27.01.25 |
289 |
|
ELIA GROUP 25.03.2025 / 12:12:35 |
82.23 | 0.58% |
83.23 09:55 |
81.68 11:14 |
86.45 21.03.25 |
60.35 23.01.25 |
13'373 |
|
KBC Gr 25.03.2025 / 12:12:43 |
88.47 | 0.97% |
88.60 11:52 |
87.62 09:15 |
88.60 25.03.25 |
71.12 13.01.25 |
59'632 |
|
Lotus Bakeries 25.03.2025 / 12:06:44 |
8'420.00 | 0.12% |
8'480.00 09:19 |
8'380.00 11:15 |
11'100.00 07.01.25 |
7935 11.03.25 |
25 |
|
Melexis 25.03.2025 / 12:10:18 |
57.15 | 0.53% |
57.35 09:06 |
56.50 09:30 |
62.95 21.02.25 |
52.65 05.02.25 |
8'374 |
|
Shurg Self REIT Rg 25.03.2025 / 11:57:18 |
33.20 | 0.00% |
33.35 09:07 |
32.85 11:15 |
37.80 28.01.25 |
31.65 07.03.25 |
21'070 |
|
Solvay 25.03.2025 / 12:12:04 |
33.73 | 0.69% |
34.02 11:42 |
33.28 09:00 |
36.10 18.03.25 |
28.07 05.02.25 |
24'201 |
|
Syensqo 25.03.2025 / 12:12:26 |
66.36 | -0.30% |
66.36 12:09 |
65.86 09:30 |
84.84 14.02.25 |
65.69 21.03.25 |
21'975 |
|
Titan Cem Intl 25.03.2025 / 11:49:13 |
41.30 | -0.72% |
41.40 11:03 |
41.30 11:49 |
46.40 31.01.25 |
38.75 07.01.25 |
12 |
|
UCB 25.03.2025 / 12:12:45 |
180.30 | 0.53% |
180.80 09:57 |
178.70 09:00 |
198.95 09.01.25 |
166.4 11.03.25 |
19'020 |
|
Umicore 25.03.2025 / 12:11:10 |
9.313 | 1.83% |
9.350 11:51 |
9.055 09:02 |
10.720 13.02.25 |
8.3 12.03.25 |
96'931 |
|
WDP 25.03.2025 / 12:08:01 |
21.76 | 1.68% |
21.98 09:49 |
21.54 09:00 |
22.12 18.03.25 |
18.085 06.01.25 |
54'693 |