×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 13.08.2026 - 11:54:19
- 24'991.86
- 0.01%
- 3.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.08.2026 / 11:39:11 |
68.69 | -0.28% | -0.19 | 68.68 | 68.70 | 101'484 | |
|
Ackermans V Haare 13.08.2026 / 11:36:16 |
264.60 | 0.61% | 1.60 | 264.40 | 264.60 | 2'123 | |
|
Aedifica 13.08.2026 / 11:33:19 |
68.20 | 0.15% | 0.10 | 68.10 | 68.20 | 7'356 | |
|
Ageas 13.08.2026 / 11:39:12 |
72.65 | -0.21% | -0.15 | 72.65 | 72.70 | 9'536 | |
|
argenx Br 13.08.2026 / 11:37:00 |
761.20 | 0.13% | 1.00 | 761.20 | 761.40 | 4'274 | |
|
Azelis Group 13.08.2026 / 11:38:39 |
11.835 | -0.13% | -0.02 | 11.820 | 11.850 | 48'403 | |
|
Belgium 20 13.08.2026 / 11:54:19 |
24'991.86 | 0.01% | 3.57 | 0 | |||
|
Cenergy Hldg 13.08.2026 / 11:29:10 |
23.26 | 4.21% | 0.94 | 22.70 | 23.26 | 309 | |
|
CMB.TECH 13.08.2026 / 10:59:56 |
14.560 | 1.25% | 0.18 | 14.500 | 14.560 | 13'092 | |
|
D'Ieteren Grp 13.08.2026 / 11:37:09 |
175.90 | -0.11% | -0.20 | 175.50 | 176.10 | 1'459 | |
|
DEME Grp 13.08.2026 / 11:37:03 |
167.40 | 0.42% | 0.70 | 166.40 | 167.40 | 378 | |
|
ELIA GROUP 13.08.2026 / 11:37:25 |
132.00 | 0.23% | 0.30 | 131.90 | 132.10 | 5'839 | |
|
KBC Gr 13.08.2026 / 11:39:10 |
130.75 | 1.12% | 1.45 | 130.70 | 130.85 | 46'717 | |
|
Lotus Bakeries 13.08.2026 / 11:16:45 |
12'640.00 | 2.76% | 340.00 | 12'640.00 | 12'720.00 | 139 | |
|
Melexis 13.08.2026 / 11:38:57 |
71.95 | -0.35% | -0.25 | 71.80 | 71.90 | 2'564 | |
|
Solvay 13.08.2026 / 11:38:56 |
25.93 | -2.00% | -0.53 | 25.92 | 25.94 | 19'946 | |
|
Syensqo 13.08.2026 / 11:37:49 |
79.40 | -2.34% | -1.90 | 79.35 | 79.45 | 12'249 | |
|
Titan 13.08.2026 / 11:32:02 |
51.78 | 1.42% | 0.73 | 51.30 | 51.80 | 1'143 | |
|
UCB 13.08.2026 / 11:36:18 |
219.55 | -0.86% | -1.90 | 219.50 | 219.60 | 15'402 | |
|
Umicore 13.08.2026 / 11:38:22 |
23.66 | -2.79% | -0.68 | 23.64 | 23.68 | 76'879 | |
|
WDP 13.08.2026 / 11:38:42 |
21.25 | -0.23% | -0.05 | 21.24 | 21.26 | 28'470 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 13.08.2026 / 10:59:56 |
14.560 | 76.98% | 44.96% | 2.61% | 5.51% | -3.70% | 96.49% | -11.01% |
|
Lotus Bakeries 13.08.2026 / 11:16:45 |
12'640.00 | 57.29% | 14.53% | 11.27% | 14.08% | 16.39% | 51.47% | 69.77% |
|
Cenergy Hldg 13.08.2026 / 11:29:10 |
23.26 | 47.81% | 137.45% | -0.34% | 13.02% | -2.51% | 106.57% | 239.73% |
|
Umicore 13.08.2026 / 11:38:22 |
23.66 | 36.21% | 142.43% | -0.59% | 22.53% | -3.39% | 67.98% | -5.11% |
|
Azelis Group 13.08.2026 / 11:38:39 |
11.835 | 27.59% | -37.20% | 1.41% | 8.38% | 13.47% | -9.73% | -40.36% |
|
Melexis 13.08.2026 / 11:38:57 |
71.95 | 26.00% | 28.13% | 0.49% | -0.10% | -7.04% | 6.75% | -19.02% |
|
AB InBev 13.08.2026 / 11:39:11 |
68.69 | 25.42% | 42.99% | -6.65% | -2.87% | -4.13% | 31.89% | 34.30% |
|
Ageas 13.08.2026 / 11:39:12 |
72.65 | 21.64% | 55.62% | -2.22% | 2.36% | 7.27% | 16.61% | 92.69% |
|
ELIA GROUP 13.08.2026 / 11:37:25 |
132.00 | 19.51% | 86.36% | -0.45% | -2.15% | -4.28% | 36.82% | 34.78% |
|
DEME Grp 13.08.2026 / 11:37:03 |
167.40 | 18.99% | 21.15% | 0.72% | -2.33% | -11.43% | 29.17% | 46.23% |
|
Syensqo 13.08.2026 / 11:37:49 |
79.40 | 18.82% | 15.94% | -0.87% | 16.29% | 21.41% | 3.53% | 0.00% |
|
KBC Gr 13.08.2026 / 11:39:10 |
130.75 | 15.91% | 73.46% | 2.79% | 7.81% | 17.63% | 26.60% | 100.09% |
|
D'Ieteren Grp 13.08.2026 / 11:37:09 |
175.90 | 15.48% | 9.34% | -4.04% | 0.14% | 7.00% | -5.00% | 10.82% |
|
Ackermans V Haare 13.08.2026 / 11:36:16 |
264.60 | 13.46% | 37.84% | -1.42% | -2.14% | -2.29% | 15.65% | 66.25% |
|
Belgium 20 13.08.2026 / 11:54:19 |
24'991.86 | 13.46% | 34.83% | -1.80% | 0.73% | 2.03% | 25.04% | 54.05% |
|
argenx Br 13.08.2026 / 11:37:00 |
761.20 | 6.26% | 26.87% | 1.20% | 1.51% | 7.67% | 36.71% | 67.78% |
|
Aedifica 13.08.2026 / 11:33:19 |
68.20 | 1.19% | 20.64% | -1.94% | -2.01% | -4.88% | 4.68% | 10.46% |
|
Solvay 13.08.2026 / 11:38:56 |
25.93 | -2.58% | -14.81% | -3.46% | -0.80% | 0.66% | -8.34% | 27.47% |
|
Titan 13.08.2026 / 11:32:02 |
51.78 | -3.31% | 27.94% | -2.03% | 4.26% | 10.21% | 34.31% | 173.58% |
|
WDP 13.08.2026 / 11:38:42 |
21.25 | -3.62% | 11.75% | -2.83% | -2.97% | -5.13% | -1.16% | -17.57% |
|
UCB 13.08.2026 / 11:36:18 |
219.55 | -6.72% | 15.79% | -2.98% | -7.34% | -8.84% | 12.98% | 170.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 13.08.2026 / 11:39:11 |
68.69 | -0.28% |
69.00 09:00 |
68.54 10:32 |
76.17 31.07.26 |
53.3 06.01.26 |
101'484 |
|
Ackermans V Haare 13.08.2026 / 11:36:16 |
264.60 | 0.61% |
265.00 10:06 |
263.40 09:15 |
300.00 27.02.26 |
231.6 02.01.26 |
2'123 |
|
Aedifica 13.08.2026 / 11:33:19 |
68.20 | 0.15% |
68.25 10:47 |
68.05 09:42 |
80.08 18.02.26 |
66.55 18.05.26 |
7'356 |
|
Ageas 13.08.2026 / 11:39:12 |
72.65 | -0.21% |
72.90 09:05 |
72.65 11:39 |
75.15 04.08.26 |
57.6 23.03.26 |
9'536 |
|
argenx Br 13.08.2026 / 11:37:00 |
761.20 | 0.13% |
761.20 11:14 |
755.20 09:08 |
833.20 02.07.26 |
568.6 23.03.26 |
4'274 |
|
Azelis Group 13.08.2026 / 11:38:39 |
11.835 | -0.13% |
11.975 09:00 |
11.720 10:00 |
12.070 30.07.26 |
6.91 23.03.26 |
48'403 |
|
Belgium 20 13.08.2026 / 11:54:19 |
24'991.86 | 0.01% |
25'005.27 11:50 |
24'908.90 09:26 |
25'946.53 02.07.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 13.08.2026 / 11:29:10 |
23.26 | 4.21% |
23.26 11:29 |
23.05 09:35 |
28.09 01.06.26 |
15.28 02.01.26 |
309 |
|
CMB.TECH 13.08.2026 / 10:59:56 |
14.560 | 1.25% |
14.660 09:00 |
14.460 10:24 |
15.380 21.05.26 |
8.03 05.01.26 |
13'092 |
|
D'Ieteren Grp 13.08.2026 / 11:37:09 |
175.90 | -0.11% |
176.80 09:11 |
175.50 11:20 |
199.80 03.02.26 |
151.8 05.01.26 |
1'459 |
|
DEME Grp 13.08.2026 / 11:37:03 |
167.40 | 0.42% |
167.40 11:37 |
166.80 09:02 |
206.25 06.05.26 |
140 02.01.26 |
378 |
|
ELIA GROUP 13.08.2026 / 11:37:25 |
132.00 | 0.23% |
132.25 10:35 |
131.10 09:20 |
143.10 05.05.26 |
109.1 14.01.26 |
5'839 |
|
KBC Gr 13.08.2026 / 11:39:10 |
130.75 | 1.12% |
131.33 10:18 |
129.90 09:00 |
131.33 13.08.26 |
99.8 23.03.26 |
46'717 |
|
Lotus Bakeries 13.08.2026 / 11:16:45 |
12'640.00 | 2.76% |
12'660.00 10:46 |
12'340.00 09:05 |
12'660.00 13.08.26 |
8000 02.01.26 |
139 |
|
Melexis 13.08.2026 / 11:38:57 |
71.95 | -0.35% |
72.70 09:00 |
71.80 11:38 |
86.85 03.06.26 |
48.64 23.03.26 |
2'564 |
|
Solvay 13.08.2026 / 11:38:56 |
25.93 | -2.00% |
26.40 09:00 |
25.90 09:32 |
29.16 06.05.26 |
23.54 23.03.26 |
19'946 |
|
Syensqo 13.08.2026 / 11:37:49 |
79.40 | -2.34% |
80.30 09:20 |
79.20 10:32 |
82.30 11.08.26 |
41.79 23.03.26 |
12'249 |
|
Titan 13.08.2026 / 11:32:02 |
51.78 | 1.42% |
51.85 11:32 |
51.23 11:21 |
58.90 30.01.26 |
42.4 30.03.26 |
1'143 |
|
UCB 13.08.2026 / 11:36:18 |
219.55 | -0.86% |
221.55 09:00 |
217.10 09:27 |
289.55 19.02.26 |
214 30.07.26 |
15'402 |
|
Umicore 13.08.2026 / 11:38:22 |
23.66 | -2.79% |
24.14 09:00 |
23.49 10:14 |
26.98 14.05.26 |
14.57 23.03.26 |
76'879 |
|
WDP 13.08.2026 / 11:38:42 |
21.25 | -0.23% |
21.46 09:10 |
21.19 10:12 |
26.17 27.02.26 |
21.18 09.06.26 |
28'470 |