×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 24.02.2026 - 16:37:15
- 24'712.49
- 0.39%
- 96.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.02.2026 / 16:22:14 |
68.26 | 0.83% | 0.56 | 68.26 | 68.28 | 584'391 | |
|
Ackermans V Haare 24.02.2026 / 16:21:43 |
293.40 | 1.66% | 4.80 | 293.20 | 293.60 | 9'584 | |
|
Aedifica 24.02.2026 / 16:22:04 |
78.40 | 2.22% | 1.70 | 78.35 | 78.40 | 70'847 | |
|
Ageas 24.02.2026 / 16:22:05 |
63.23 | -0.32% | -0.20 | 63.20 | 63.25 | 77'020 | |
|
argenx Br 24.02.2026 / 16:21:45 |
705.60 | 0.43% | 3.00 | 705.40 | 706.20 | 18'423 | |
|
Belgium 20 24.02.2026 / 16:37:15 |
24'712.49 | 0.39% | 96.07 | 0 | |||
|
Cofinimmo 24.02.2026 / 16:21:29 |
92.58 | 2.10% | 1.90 | 92.55 | 92.70 | 109'566 | |
|
Colruyt 24.02.2026 / 16:17:00 |
35.06 | -0.11% | -0.04 | 35.04 | 35.08 | 12'170 | |
|
D'Ieteren Grp 24.02.2026 / 16:21:46 |
183.70 | 1.94% | 3.50 | 183.60 | 184.00 | 13'950 | |
|
DEME Grp 24.02.2026 / 16:22:13 |
194.00 | 1.15% | 2.20 | 193.80 | 194.60 | 3'498 | |
|
ELIA GROUP 24.02.2026 / 16:22:10 |
137.50 | 0.95% | 1.30 | 137.40 | 137.60 | 54'339 | |
|
KBC Gr 24.02.2026 / 16:22:10 |
114.10 | -3.02% | -3.55 | 114.05 | 114.15 | 286'246 | |
|
Lotus Bakeries 24.02.2026 / 16:10:33 |
10'600.00 | 3.31% | 340.00 | 10'560.00 | 10'620.00 | 128 | |
|
Shurg Self REIT Rg 24.02.2026 / 16:15:04 |
30.70 | 0.82% | 0.25 | 30.65 | 30.75 | 20'349 | |
|
Solvay 24.02.2026 / 16:22:03 |
29.01 | 8.13% | 2.18 | 29.00 | 29.02 | 342'820 | |
|
Syensqo 24.02.2026 / 16:21:25 |
78.92 | 1.47% | 1.14 | 78.90 | 78.94 | 51'440 | |
|
Titan 24.02.2026 / 16:16:26 |
53.80 | 2.57% | 1.35 | 53.70 | 54.00 | 5'054 | |
|
UCB 24.02.2026 / 16:21:34 |
268.00 | -0.89% | -2.40 | 267.90 | 268.20 | 81'856 | |
|
Umicore 24.02.2026 / 16:21:05 |
18.250 | 5.98% | 1.03 | 18.240 | 18.260 | 578'722 | |
|
VGP 24.02.2026 / 16:15:41 |
108.20 | 0.00% | 0.00 | 108.00 | 108.40 | 3'495 | |
|
WDP 24.02.2026 / 16:20:47 |
25.82 | 0.47% | 0.12 | 25.80 | 25.84 | 151'470 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 24.02.2026 / 16:22:13 |
194.00 | 36.90% | 39.39% | -0.41% | 14.39% | 36.81% | 50.27% | 64.14% |
|
Lotus Bakeries 24.02.2026 / 16:10:33 |
10'600.00 | 31.20% | -4.47% | 5.05% | 10.30% | 40.21% | 18.97% | 68.06% |
|
Ackermans V Haare 24.02.2026 / 16:21:43 |
293.40 | 24.50% | 51.26% | 7.00% | 20.25% | 34.83% | 51.47% | 82.66% |
|
ELIA GROUP 24.02.2026 / 16:22:10 |
137.50 | 23.59% | 92.72% | 3.15% | 13.92% | 32.85% | 123.64% | 14.10% |
|
AB InBev 24.02.2026 / 16:22:14 |
68.26 | 23.27% | 40.54% | 1.91% | 16.39% | 28.67% | 30.19% | 18.50% |
|
D'Ieteren Grp 24.02.2026 / 16:21:46 |
183.70 | 18.16% | 11.89% | -3.06% | -4.72% | 24.71% | 13.50% | -1.80% |
|
WDP 24.02.2026 / 16:20:47 |
25.82 | 16.29% | 34.84% | 1.14% | 12.46% | 16.94% | 22.49% | -11.93% |
|
Cofinimmo 24.02.2026 / 16:21:29 |
92.58 | 14.71% | 62.50% | -0.51% | 5.89% | 19.61% | 57.57% | 4.58% |
|
Aedifica 24.02.2026 / 16:22:04 |
78.40 | 13.97% | 35.87% | -0.44% | 5.95% | 19.06% | 27.12% | -1.74% |
|
UCB 24.02.2026 / 16:21:34 |
268.00 | 13.90% | 41.39% | -5.80% | 2.00% | 11.20% | 44.90% | 236.40% |
|
Syensqo 24.02.2026 / 16:21:25 |
78.92 | 13.68% | 10.92% | -0.10% | 10.38% | 15.01% | 1.39% | 0.00% |
|
Belgium 20 24.02.2026 / 16:37:15 |
24'712.49 | 12.19% | 32.83% | -0.21% | 5.33% | 12.74% | 28.74% | 46.39% |
|
Colruyt 24.02.2026 / 16:17:00 |
35.06 | 11.29% | -3.23% | 1.12% | 9.43% | 5.92% | -5.60% | 37.27% |
|
VGP 24.02.2026 / 16:15:41 |
108.20 | 9.74% | 51.97% | -1.99% | 7.55% | 4.34% | 31.39% | 30.36% |
|
Ageas 24.02.2026 / 16:22:05 |
63.23 | 5.97% | 35.58% | 1.16% | 8.49% | 8.45% | 22.47% | 51.55% |
|
KBC Gr 24.02.2026 / 16:22:10 |
114.10 | 5.47% | 57.83% | -1.68% | -3.83% | 9.08% | 40.28% | 67.93% |
|
Shurg Self REIT Rg 24.02.2026 / 16:15:04 |
30.70 | 4.28% | -15.53% | -1.44% | -0.97% | -4.06% | -11.14% | 0.00% |
|
Titan 24.02.2026 / 16:16:26 |
53.80 | -0.66% | 31.45% | 1.13% | -5.61% | 18.37% | 32.02% | 236.65% |
|
Solvay 24.02.2026 / 16:22:03 |
29.01 | -1.22% | -13.62% | 5.38% | 12.75% | 3.68% | -5.66% | 27.00% |
|
argenx Br 24.02.2026 / 16:21:45 |
705.60 | -1.79% | 17.26% | -0.98% | -3.53% | -9.53% | 17.60% | 102.13% |
|
Umicore 24.02.2026 / 16:21:05 |
18.250 | -3.64% | 71.51% | 0.72% | -14.64% | 19.24% | 101.55% | -45.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.02.2026 / 16:22:14 |
68.26 | 0.83% |
68.34 15:36 |
67.52 09:00 |
68.65 12.02.26 |
53.3 06.01.26 |
584'391 |
|
Ackermans V Haare 24.02.2026 / 16:21:43 |
293.40 | 1.66% |
294.00 14:46 |
288.80 09:01 |
294.00 24.02.26 |
231.6 02.01.26 |
9'584 |
|
Aedifica 24.02.2026 / 16:22:04 |
78.40 | 2.22% |
78.40 16:22 |
76.75 09:06 |
80.08 18.02.26 |
67.4 05.01.26 |
70'847 |
|
Ageas 24.02.2026 / 16:22:05 |
63.23 | -0.32% |
63.40 09:03 |
62.80 09:54 |
64.05 23.02.26 |
57.7 23.01.26 |
77'020 |
|
argenx Br 24.02.2026 / 16:21:45 |
705.60 | 0.43% |
715.30 15:34 |
696.80 09:01 |
737.00 27.01.26 |
660.4 12.01.26 |
18'423 |
|
Belgium 20 24.02.2026 / 16:37:15 |
24'712.49 | 0.39% |
24'723.57 16:34 |
24'535.67 11:41 |
24'912.32 19.02.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 24.02.2026 / 16:21:29 |
92.58 | 2.10% |
92.58 16:21 |
90.80 09:06 |
94.70 18.02.26 |
79.15 02.01.26 |
109'566 |
|
Colruyt 24.02.2026 / 16:17:00 |
35.06 | -0.11% |
35.18 10:13 |
34.74 12:09 |
35.18 24.02.26 |
30.2 09.01.26 |
12'170 |
|
D'Ieteren Grp 24.02.2026 / 16:21:46 |
183.70 | 1.94% |
183.70 16:21 |
179.50 11:50 |
199.80 03.02.26 |
151.8 05.01.26 |
13'950 |
|
DEME Grp 24.02.2026 / 16:22:13 |
194.00 | 1.15% |
194.60 16:11 |
191.20 09:51 |
198.00 20.02.26 |
140 02.01.26 |
3'498 |
|
ELIA GROUP 24.02.2026 / 16:22:10 |
137.50 | 0.95% |
137.60 15:07 |
134.50 09:00 |
137.60 24.02.26 |
109.1 14.01.26 |
54'339 |
|
KBC Gr 24.02.2026 / 16:22:10 |
114.10 | -3.02% |
117.25 09:00 |
112.70 12:43 |
125.25 12.02.26 |
111.4 02.01.26 |
286'246 |
|
Lotus Bakeries 24.02.2026 / 16:10:33 |
10'600.00 | 3.31% |
10'600.00 16:10 |
10'300.00 09:10 |
10'800.00 09.02.26 |
8000 02.01.26 |
128 |
|
Shurg Self REIT Rg 24.02.2026 / 16:15:04 |
30.70 | 0.82% |
30.70 14:28 |
30.25 09:11 |
32.85 16.01.26 |
28.7 05.01.26 |
20'349 |
|
Solvay 24.02.2026 / 16:22:03 |
29.01 | 8.13% |
29.02 16:20 |
26.80 09:00 |
29.02 24.02.26 |
24.12 20.01.26 |
342'820 |
|
Syensqo 24.02.2026 / 16:21:25 |
78.92 | 1.47% |
79.81 09:16 |
77.89 11:39 |
82.15 12.02.26 |
68.5 02.01.26 |
51'440 |
|
Titan 24.02.2026 / 16:16:26 |
53.80 | 2.57% |
54.40 15:11 |
52.50 09:11 |
58.90 30.01.26 |
52.1 20.02.26 |
5'054 |
|
UCB 24.02.2026 / 16:21:34 |
268.00 | -0.89% |
271.70 09:00 |
266.20 15:40 |
289.55 19.02.26 |
232.5 05.01.26 |
81'856 |
|
Umicore 24.02.2026 / 16:21:05 |
18.250 | 5.98% |
18.250 16:21 |
17.290 09:01 |
22.08 28.01.26 |
17.17 23.02.26 |
578'722 |
|
VGP 24.02.2026 / 16:15:41 |
108.20 | 0.00% |
108.40 09:24 |
107.00 11:32 |
111.20 11.02.26 |
95.8 05.01.26 |
3'495 |
|
WDP 24.02.2026 / 16:20:47 |
25.82 | 0.47% |
25.98 15:02 |
25.60 09:00 |
25.98 24.02.26 |
21.74 05.01.26 |
151'470 |