×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 04.09.2026 - 17:30:09
- 25'974.23
- -0.55%
- -144.24
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.09.2026 / 17:30:00 |
69.21 | 0.57% | 0.39 | 69.18 | 69.24 | 0 | |
|
Ackermans V Haare 04.09.2026 / 17:30:00 |
281.40 | 3.04% | 8.30 | 281.20 | 281.60 | 0 | |
|
Aedifica 04.09.2026 / 17:30:00 |
67.55 | -0.15% | -0.10 | 67.50 | 68.50 | 0 | |
|
Ageas 04.09.2026 / 17:30:00 |
76.53 | 0.29% | 0.23 | 75.10 | 76.55 | 0 | |
|
argenx Br 04.09.2026 / 17:30:00 |
893.80 | -1.98% | -18.10 | 893.40 | 894.00 | 0 | |
|
Azelis Group 04.09.2026 / 17:30:00 |
12.290 | -0.57% | -0.07 | 12.280 | 12.310 | 0 | |
|
Belgium 20 04.09.2026 / 17:30:09 |
25'974.23 | -0.55% | -144.24 | 0 | |||
|
Cenergy Hldg 04.09.2026 / 17:30:00 |
22.96 | -1.12% | -0.26 | 22.40 | 23.12 | 0 | |
|
CMB.TECH 04.09.2026 / 17:30:00 |
16.760 | 3.58% | 0.58 | 16.720 | 16.800 | 0 | |
|
D'Ieteren Grp 04.09.2026 / 17:30:00 |
179.80 | 3.27% | 5.70 | 179.70 | 179.90 | 0 | |
|
DEME Grp 04.09.2026 / 17:30:00 |
183.20 | -0.87% | -1.60 | 183.20 | 183.60 | 0 | |
|
ELIA GROUP 04.09.2026 / 17:30:00 |
118.80 | 0.59% | 0.70 | 118.70 | 119.10 | 0 | |
|
KBC Gr 04.09.2026 / 17:30:00 |
133.50 | -0.04% | -0.05 | 133.45 | 133.55 | 0 | |
|
Lotus Bakeries 04.09.2026 / 17:30:00 |
12'240.00 | -0.16% | -20.00 | 12'040.00 | 12'500.00 | 0 | |
|
Melexis 04.09.2026 / 17:30:00 |
65.75 | 1.39% | 0.90 | 65.65 | 65.80 | 0 | |
|
Solvay 04.09.2026 / 17:30:00 |
26.06 | 0.08% | 0.02 | 26.04 | 26.08 | 0 | |
|
Syensqo 04.09.2026 / 17:30:00 |
81.80 | 0.37% | 0.30 | 81.75 | 81.85 | 0 | |
|
Titan 04.09.2026 / 17:30:00 |
54.08 | 0.89% | 0.48 | 53.00 | 54.25 | 0 | |
|
UCB 04.09.2026 / 17:30:00 |
212.05 | -3.74% | -8.25 | 211.90 | 212.30 | 0 | |
|
Umicore 04.09.2026 / 17:30:00 |
23.00 | -0.61% | -0.14 | 22.98 | 23.02 | 0 | |
|
WDP 04.09.2026 / 17:30:00 |
21.69 | 0.18% | 0.04 | 21.68 | 21.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 04.09.2026 / 17:30:00 |
16.760 | 99.14% | 63.10% | 5.08% | 19.12% | 26.02% | 118.51% | 3.45% |
|
Lotus Bakeries 04.09.2026 / 17:30:00 |
12'240.00 | 56.78% | 14.15% | -4.23% | 0.99% | 4.88% | 44.51% | 71.71% |
|
Cenergy Hldg 04.09.2026 / 17:30:00 |
22.96 | 53.77% | 147.02% | 0.79% | -1.71% | -5.90% | 113.03% | 232.19% |
|
Azelis Group 04.09.2026 / 17:30:00 |
12.290 | 33.08% | -34.50% | 0.53% | 2.85% | 19.55% | -1.95% | -39.17% |
|
DEME Grp 04.09.2026 / 17:30:00 |
183.20 | 31.91% | 34.30% | 2.46% | 9.70% | -3.38% | 44.48% | 72.07% |
|
Umicore 04.09.2026 / 17:30:00 |
23.00 | 29.49% | 130.48% | -2.71% | -4.64% | 2.68% | 73.32% | -6.13% |
|
Ageas 04.09.2026 / 17:30:00 |
76.53 | 27.49% | 63.10% | 2.31% | 2.93% | 15.16% | 31.04% | 105.72% |
|
argenx Br 04.09.2026 / 17:30:00 |
893.80 | 27.47% | 52.19% | 0.03% | 17.27% | 13.86% | 39.70% | 90.61% |
|
AB InBev 04.09.2026 / 17:30:00 |
69.21 | 25.31% | 42.87% | 1.42% | -5.24% | -2.69% | 34.96% | 32.45% |
|
KBC Gr 04.09.2026 / 17:30:00 |
133.50 | 19.72% | 79.17% | 0.72% | 4.22% | 16.29% | 34.14% | 120.23% |
|
Syensqo 04.09.2026 / 17:30:00 |
81.80 | 19.12% | 16.23% | 0.43% | 1.80% | 22.87% | 9.86% | 0.00% |
|
Belgium 20 04.09.2026 / 17:30:09 |
25'974.23 | 17.92% | 40.93% | 0.19% | 1.90% | 1.95% | 28.08% | 60.41% |
|
Ackermans V Haare 04.09.2026 / 17:30:00 |
281.40 | 17.82% | 43.13% | 0.32% | 6.27% | 0.57% | 25.74% | 88.34% |
|
D'Ieteren Grp 04.09.2026 / 17:30:00 |
179.80 | 14.16% | 8.10% | 1.93% | -2.34% | 5.42% | 12.27% | 16.18% |
|
Melexis 04.09.2026 / 17:30:00 |
65.75 | 13.18% | 15.08% | -0.45% | -8.43% | -18.63% | -1.42% | -24.68% |
|
ELIA GROUP 04.09.2026 / 17:30:00 |
118.80 | 7.17% | 67.11% | -7.55% | -10.54% | -11.77% | 26.58% | 18.50% |
|
Titan 04.09.2026 / 17:30:00 |
54.08 | 1.52% | 34.34% | 0.98% | 5.31% | 3.10% | 49.38% | 197.12% |
|
Aedifica 04.09.2026 / 17:30:00 |
67.55 | 0.52% | 19.84% | -1.10% | -2.38% | -4.39% | 7.99% | 10.45% |
|
WDP 04.09.2026 / 17:30:00 |
21.69 | -2.04% | 13.59% | 1.83% | -0.14% | -2.25% | 0.93% | -15.89% |
|
Solvay 04.09.2026 / 17:30:00 |
26.06 | -4.12% | -16.16% | 1.09% | -2.91% | -3.30% | -4.96% | 19.05% |
|
UCB 04.09.2026 / 17:30:00 |
212.05 | -7.20% | 15.19% | -2.01% | -5.38% | -22.65% | 2.81% | 164.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.09.2026 / 17:30:00 |
69.21 | 0.57% |
69.77 14:43 |
68.22 09:08 |
76.17 31.07.26 |
53.3 06.01.26 |
965'664 |
|
Ackermans V Haare 04.09.2026 / 17:30:00 |
281.40 | 3.04% |
281.40 16:43 |
274.20 09:00 |
300.00 27.02.26 |
231.6 02.01.26 |
23'928 |
|
Aedifica 04.09.2026 / 17:30:00 |
67.55 | -0.15% |
68.15 13:41 |
67.15 09:57 |
80.08 18.02.26 |
66.4 02.09.26 |
53'592 |
|
Ageas 04.09.2026 / 17:30:00 |
76.53 | 0.29% |
76.73 14:37 |
75.95 10:38 |
76.73 04.09.26 |
57.6 23.03.26 |
97'732 |
|
argenx Br 04.09.2026 / 17:30:00 |
893.80 | -1.98% |
909.00 09:09 |
892.20 17:20 |
925.00 02.09.26 |
568.6 23.03.26 |
19'133 |
|
Azelis Group 04.09.2026 / 17:30:00 |
12.290 | -0.57% |
12.340 09:00 |
12.165 10:27 |
12.580 02.09.26 |
6.91 23.03.26 |
89'727 |
|
Belgium 20 04.09.2026 / 17:30:09 |
25'974.23 | -0.55% |
26'123.04 14:38 |
25'955.41 15:27 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 04.09.2026 / 17:30:00 |
22.96 | -1.12% |
23.54 09:14 |
22.76 14:56 |
28.09 01.06.26 |
15.28 02.01.26 |
2'084 |
|
CMB.TECH 04.09.2026 / 17:30:00 |
16.760 | 3.58% |
16.940 16:08 |
16.060 09:00 |
16.940 04.09.26 |
8.03 05.01.26 |
78'332 |
|
D'Ieteren Grp 04.09.2026 / 17:30:00 |
179.80 | 3.27% |
179.80 17:22 |
173.00 09:00 |
199.80 03.02.26 |
151.8 05.01.26 |
24'326 |
|
DEME Grp 04.09.2026 / 17:30:00 |
183.20 | -0.87% |
185.80 10:54 |
183.00 15:32 |
206.25 06.05.26 |
140 02.01.26 |
2'128 |
|
ELIA GROUP 04.09.2026 / 17:30:00 |
118.80 | 0.59% |
119.90 10:10 |
118.10 09:01 |
143.10 05.05.26 |
109.1 14.01.26 |
32'676 |
|
KBC Gr 04.09.2026 / 17:30:00 |
133.50 | -0.04% |
133.95 14:38 |
132.78 11:44 |
134.08 26.08.26 |
99.8 23.03.26 |
111'155 |
|
Lotus Bakeries 04.09.2026 / 17:30:00 |
12'240.00 | -0.16% |
12'320.00 15:49 |
12'180.00 09:35 |
13'200.00 26.08.26 |
8000 02.01.26 |
206 |
|
Melexis 04.09.2026 / 17:30:00 |
65.75 | 1.39% |
65.95 11:02 |
65.00 09:22 |
86.85 03.06.26 |
48.64 23.03.26 |
32'120 |
|
Solvay 04.09.2026 / 17:30:00 |
26.06 | 0.08% |
26.14 16:19 |
25.54 09:43 |
29.16 06.05.26 |
23.54 23.03.26 |
57'926 |
|
Syensqo 04.09.2026 / 17:30:00 |
81.80 | 0.37% |
81.93 17:20 |
80.78 14:47 |
83.43 14.08.26 |
41.79 23.03.26 |
31'916 |
|
Titan 04.09.2026 / 17:30:00 |
54.08 | 0.89% |
54.65 09:38 |
53.85 17:16 |
58.90 30.01.26 |
42.4 30.03.26 |
4'080 |
|
UCB 04.09.2026 / 17:30:00 |
212.05 | -3.74% |
221.40 09:00 |
211.65 17:26 |
289.55 19.02.26 |
211.65 04.09.26 |
91'209 |
|
Umicore 04.09.2026 / 17:30:00 |
23.00 | -0.61% |
23.08 17:17 |
22.54 09:50 |
26.98 14.05.26 |
14.57 23.03.26 |
123'705 |
|
WDP 04.09.2026 / 17:30:00 |
21.69 | 0.18% |
21.71 16:29 |
21.48 10:25 |
26.17 27.02.26 |
20.72 19.08.26 |
113'702 |