×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 04.04.2025 - 16:44:14
- 18'090.36
- -4.15%
- -783.74
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.04.2025 / 16:43:01 |
56.53 | -1.52% | -0.87 | 56.56 | 56.44 | 1'845'700 | |
|
Ackermans V Haare 04.04.2025 / 16:41:50 |
189.40 | -6.05% | -12.20 | 189.60 | 189.10 | 9'962 | |
|
Aedifica 04.04.2025 / 16:41:45 |
60.85 | -2.91% | -1.83 | 60.90 | 60.75 | 50'179 | |
|
Ageas 04.04.2025 / 16:43:14 |
51.98 | -5.28% | -2.90 | 52.05 | 52.00 | 434'327 | |
|
argenx Br 04.04.2025 / 16:43:32 |
521.20 | -2.65% | -14.20 | 522.80 | 519.60 | 56'148 | |
|
Azelis Group 04.04.2025 / 16:43:00 |
14.865 | -6.10% | -0.97 | 15.020 | 14.860 | 176'657 | |
|
Belgium 20 04.04.2025 / 16:44:14 |
18'090.36 | -4.15% | -783.74 | 0 | |||
|
Colruyt 04.04.2025 / 16:42:33 |
40.58 | 1.86% | 0.74 | 40.58 | 40.56 | 83'859 | |
|
D'Ieteren Grp 04.04.2025 / 16:43:35 |
150.60 | -4.98% | -7.90 | 151.50 | 150.70 | 31'743 | |
|
DEME Grp 04.04.2025 / 16:34:09 |
118.60 | -7.49% | -9.60 | 119.00 | 118.80 | 4'949 | |
|
ELIA GROUP 04.04.2025 / 16:43:23 |
83.55 | -2.91% | -2.50 | 84.00 | 83.10 | 141'886 | |
|
KBC Gr 04.04.2025 / 16:43:31 |
72.73 | -10.34% | -8.39 | 73.28 | 72.64 | 1'054'923 | |
|
Lotus Bakeries 04.04.2025 / 16:37:00 |
7'960.00 | -1.36% | -110.00 | 7'960.00 | 7'960.00 | 278 | |
|
Melexis 04.04.2025 / 16:42:46 |
45.92 | -5.75% | -2.80 | 46.16 | 45.86 | 55'026 | |
|
Shurg Self REIT Rg 04.04.2025 / 16:35:49 |
33.05 | -5.57% | -1.95 | 33.10 | 33.00 | 40'341 | |
|
Solvay 04.04.2025 / 16:42:23 |
29.60 | -5.55% | -1.74 | 29.78 | 29.55 | 80'788 | |
|
Syensqo 04.04.2025 / 16:43:36 |
58.45 | -2.96% | -1.79 | 58.70 | 58.20 | 192'827 | |
|
Titan Cem Intl 04.04.2025 / 16:43:29 |
38.60 | -5.04% | -2.05 | 38.75 | 38.65 | 6'584 | |
|
UCB 04.04.2025 / 16:43:29 |
149.88 | -6.55% | -10.50 | 151.30 | 149.85 | 247'394 | |
|
Umicore 04.04.2025 / 16:42:08 |
8.063 | -5.70% | -0.49 | 8.110 | 8.045 | 476'291 | |
|
WDP 04.04.2025 / 16:42:50 |
20.49 | -4.87% | -1.05 | 20.54 | 20.48 | 391'662 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ELIA GROUP 04.04.2025 / 16:43:23 |
83.55 | 21.76% | -19.76% | 1.95% | 17.24% | 39.44% | -9.22% | -32.32% |
|
AB InBev 04.04.2025 / 16:43:01 |
56.53 | 19.16% | -1.75% | -2.04% | -2.70% | 23.48% | 2.11% | 4.46% |
|
Ageas 04.04.2025 / 16:43:14 |
51.98 | 17.30% | 39.60% | -6.64% | -3.57% | 10.49% | 21.72% | 18.98% |
|
WDP 04.04.2025 / 16:42:50 |
20.49 | 13.01% | -24.21% | -6.86% | -2.34% | 11.78% | -21.91% | -45.77% |
|
Aedifica 04.04.2025 / 16:41:45 |
60.85 | 11.03% | -1.38% | -2.72% | 2.18% | 10.24% | 5.09% | -43.43% |
|
Colruyt 04.04.2025 / 16:42:33 |
40.58 | 9.84% | -2.48% | 6.90% | 6.40% | 16.41% | -3.10% | 4.57% |
|
KBC Gr 04.04.2025 / 16:43:31 |
72.73 | 8.83% | 38.15% | -14.74% | -16.46% | -0.82% | 5.59% | 24.00% |
|
Ackermans V Haare 04.04.2025 / 16:41:50 |
189.40 | 5.66% | 26.99% | -6.97% | -4.44% | -2.25% | 18.23% | 18.73% |
|
Titan Cem Intl 04.04.2025 / 16:43:29 |
38.60 | 1.88% | 91.29% | -9.57% | -3.74% | -3.50% | 46.91% | 213.90% |
|
Solvay 04.04.2025 / 16:42:23 |
29.60 | 0.90% | 12.61% | -11.64% | -14.75% | -0.67% | 8.31% | 75.28% |
|
D'Ieteren Grp 04.04.2025 / 16:43:35 |
150.60 | -1.58% | -10.30% | -7.88% | -6.05% | -2.49% | -27.37% | 1.05% |
|
Belgium 20 04.04.2025 / 16:44:14 |
18'090.36 | -2.39% | 15.09% | -6.38% | -8.23% | -2.34% | 6.90% | 7.97% |
|
Shurg Self REIT Rg 04.04.2025 / 16:35:49 |
33.05 | -2.91% | 0.00% | -2.92% | 2.96% | -4.06% | 0.00% | 0.00% |
|
DEME Grp 04.04.2025 / 16:34:09 |
118.60 | -6.83% | 15.29% | -11.23% | -14.06% | -14.98% | -19.65% | 0.00% |
|
argenx Br 04.04.2025 / 16:43:32 |
521.20 | -10.65% | 56.37% | -5.25% | -6.09% | -19.07% | 45.46% | 83.99% |
|
Melexis 04.04.2025 / 16:42:46 |
45.92 | -13.54% | -46.58% | -13.68% | -21.94% | -21.37% | -37.99% | -41.41% |
|
Syensqo 04.04.2025 / 16:43:36 |
58.45 | -14.10% | 0.00% | -9.16% | -18.49% | -15.31% | 0.00% | 0.00% |
|
Umicore 04.04.2025 / 16:42:08 |
8.063 | -14.84% | -65.64% | -20.80% | -11.55% | -18.15% | -59.85% | -78.43% |
|
Azelis Group 04.04.2025 / 16:43:00 |
14.865 | -16.11% | -28.63% | -11.59% | -20.17% | -21.76% | -24.51% | -28.56% |
|
UCB 04.04.2025 / 16:43:29 |
149.88 | -16.14% | 103.26% | -9.04% | -20.68% | -23.47% | 30.95% | 48.15% |
|
Lotus Bakeries 04.04.2025 / 16:37:00 |
7'960.00 | -24.86% | -2.18% | -3.98% | -3.75% | -26.57% | -11.26% | 68.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.04.2025 / 16:43:01 |
56.53 | -1.52% |
58.00 09:27 |
56.34 16:02 |
58.86 10.03.25 |
44.88 13.01.25 |
1'845'700 |
|
Ackermans V Haare 04.04.2025 / 16:41:50 |
189.40 | -6.05% |
199.80 09:05 |
189.00 13:29 |
208.00 25.03.25 |
182.3 24.01.25 |
9'962 |
|
Aedifica 04.04.2025 / 16:41:45 |
60.85 | -2.91% |
62.95 09:37 |
60.75 16:28 |
63.05 03.04.25 |
54.4 08.01.25 |
50'179 |
|
Ageas 04.04.2025 / 16:43:14 |
51.98 | -5.28% |
54.40 09:00 |
51.70 13:10 |
56.73 25.03.25 |
46.08 13.01.25 |
434'327 |
|
argenx Br 04.04.2025 / 16:43:32 |
521.20 | -2.65% |
532.80 09:27 |
513.00 13:29 |
658.00 14.01.25 |
513 04.04.25 |
56'148 |
|
Azelis Group 04.04.2025 / 16:43:00 |
14.865 | -6.10% |
15.820 09:10 |
14.760 13:30 |
20.98 17.02.25 |
14.76 04.04.25 |
176'657 |
|
Belgium 20 04.04.2025 / 16:44:14 |
18'090.36 | -4.15% |
18'874.09 09:00 |
18'074.33 13:30 |
19'947.68 03.03.25 |
18074.3298 04.04.25 |
|
|
Colruyt 04.04.2025 / 16:42:33 |
40.58 | 1.86% |
41.04 15:02 |
39.92 09:15 |
41.04 04.04.25 |
34.5 09.01.25 |
83'859 |
|
D'Ieteren Grp 04.04.2025 / 16:43:35 |
150.60 | -4.98% |
158.20 09:00 |
150.20 13:28 |
171.40 25.03.25 |
149.3 11.03.25 |
31'743 |
|
DEME Grp 04.04.2025 / 16:34:09 |
118.60 | -7.49% |
126.00 09:02 |
116.40 13:31 |
149.40 07.01.25 |
116.4 04.04.25 |
4'949 |
|
ELIA GROUP 04.04.2025 / 16:43:23 |
83.55 | -2.91% |
89.15 15:12 |
82.75 16:37 |
89.15 04.04.25 |
57.17157 23.01.25 |
141'886 |
|
KBC Gr 04.04.2025 / 16:43:31 |
72.73 | -10.34% |
78.87 09:01 |
72.30 13:33 |
88.78 25.03.25 |
71.12 13.01.25 |
1'054'923 |
|
Lotus Bakeries 04.04.2025 / 16:37:00 |
7'960.00 | -1.36% |
8'235.00 11:45 |
7'960.00 16:23 |
11'100.00 07.01.25 |
7935 11.03.25 |
278 |
|
Melexis 04.04.2025 / 16:42:46 |
45.92 | -5.75% |
49.22 09:29 |
45.84 16:36 |
62.95 21.02.25 |
45.9 04.04.25 |
55'026 |
|
Shurg Self REIT Rg 04.04.2025 / 16:35:49 |
33.05 | -5.57% |
35.15 09:09 |
33.00 16:33 |
37.80 28.01.25 |
31.65 07.03.25 |
40'341 |
|
Solvay 04.04.2025 / 16:42:23 |
29.60 | -5.55% |
31.16 09:30 |
29.28 13:28 |
36.10 18.03.25 |
28.07 05.02.25 |
80'788 |
|
Syensqo 04.04.2025 / 16:43:36 |
58.45 | -2.96% |
60.99 09:05 |
57.73 13:30 |
84.84 14.02.25 |
57.73 04.04.25 |
192'827 |
|
Titan Cem Intl 04.04.2025 / 16:43:29 |
38.60 | -5.04% |
40.45 09:05 |
38.55 12:58 |
46.40 31.01.25 |
38.55 04.04.25 |
6'584 |
|
UCB 04.04.2025 / 16:43:29 |
149.88 | -6.55% |
158.05 09:00 |
149.35 12:23 |
198.95 09.01.25 |
149.35 04.04.25 |
247'394 |
|
Umicore 04.04.2025 / 16:42:08 |
8.063 | -5.70% |
8.650 09:37 |
8.010 13:30 |
10.720 13.02.25 |
8.01 04.04.25 |
476'291 |
|
WDP 04.04.2025 / 16:42:50 |
20.49 | -4.87% |
21.40 09:09 |
20.44 16:29 |
22.22 03.04.25 |
18.085 06.01.25 |
391'662 |