×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 08.04.2026 - 17:30:00
- 23'556.01
- 3.34%
- 760.31
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.04.2026 / 17:30:00 |
63.60 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 08.04.2026 / 17:30:00 |
281.90 | 0.00% | 0.00 | 0 | |||
|
Aedifica 08.04.2026 / 17:30:00 |
73.10 | 0.00% | 0.00 | 0 | |||
|
Ageas 08.04.2026 / 17:30:00 |
66.20 | 0.00% | 0.00 | 0 | |||
|
argenx Br 08.04.2026 / 17:30:00 |
668.90 | 0.00% | 0.00 | 0 | |||
|
Belgium 20 08.04.2026 / 17:30:00 |
23'556.01 | 3.34% | 760.31 | 0 | |||
|
Cenergy Hldg 08.04.2026 / 17:30:00 |
19.890 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 08.04.2026 / 17:30:00 |
11.040 | 0.00% | 0.00 | 0 | |||
|
Cofinimmo 08.04.2026 / 17:30:00 |
85.55 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 08.04.2026 / 17:30:00 |
169.95 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 08.04.2026 / 17:30:00 |
199.20 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 08.04.2026 / 17:30:00 |
136.10 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 08.04.2026 / 17:30:00 |
113.75 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 08.04.2026 / 17:30:00 |
10'090.00 | 0.00% | 0.00 | 0 | |||
|
Solvay 08.04.2026 / 17:30:00 |
27.36 | 0.00% | 0.00 | 0 | |||
|
Syensqo 08.04.2026 / 17:30:00 |
50.50 | 0.00% | 0.00 | 0 | |||
|
Titan 08.04.2026 / 17:30:00 |
49.12 | 0.00% | 0.00 | 0 | |||
|
UCB 08.04.2026 / 17:30:00 |
268.70 | 0.00% | 0.00 | 0 | |||
|
Umicore 08.04.2026 / 17:30:00 |
17.400 | 0.00% | 0.00 | 0 | |||
|
VGP 08.04.2026 / 17:30:00 |
92.40 | 0.00% | 0.00 | 0 | |||
|
WDP 08.04.2026 / 17:30:00 |
24.22 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 08.04.2026 / 17:30:00 |
199.20 | 42.18% | 44.77% | 4.51% | 2.68% | 32.45% | 53.82% | 70.84% |
|
CMB.TECH 08.04.2026 / 17:30:00 |
11.040 | 35.88% | 11.29% | 1.10% | -1.60% | 9.74% | 56.15% | -27.65% |
|
Cenergy Hldg 08.04.2026 / 17:30:00 |
19.890 | 31.72% | 111.60% | 0.86% | 5.24% | 20.55% | 150.82% | 0.00% |
|
Lotus Bakeries 08.04.2026 / 17:30:00 |
10'090.00 | 29.03% | -6.05% | 1.51% | -0.39% | 11.25% | 26.13% | 55.23% |
|
ELIA GROUP 08.04.2026 / 17:30:00 |
136.10 | 23.50% | 92.58% | 1.42% | 3.34% | 23.61% | 70.60% | 14.57% |
|
Ackermans V Haare 08.04.2026 / 17:30:00 |
281.90 | 21.61% | 47.75% | 4.10% | 3.56% | 18.35% | 55.15% | 83.05% |
|
AB InBev 08.04.2026 / 17:30:00 |
63.60 | 15.80% | 32.03% | 4.99% | 1.31% | 7.80% | 19.82% | 4.36% |
|
UCB 08.04.2026 / 17:30:00 |
268.70 | 13.18% | 40.50% | 0.34% | 6.52% | 4.41% | 103.99% | 212.30% |
|
D'Ieteren Grp 08.04.2026 / 17:30:00 |
169.95 | 11.44% | 5.53% | 3.44% | -1.90% | 0.80% | 12.77% | -1.08% |
|
Ageas 08.04.2026 / 17:30:00 |
66.20 | 10.61% | 41.51% | 2.80% | 10.43% | 11.35% | 33.07% | 66.00% |
|
WDP 08.04.2026 / 17:30:00 |
24.22 | 9.59% | 27.07% | 4.40% | 3.68% | 4.58% | 27.04% | -12.09% |
|
Aedifica 08.04.2026 / 17:30:00 |
73.10 | 8.62% | 29.50% | 2.56% | 3.54% | -0.07% | 24.11% | 1.45% |
|
Cofinimmo 08.04.2026 / 17:30:00 |
85.55 | 8.22% | 53.32% | 2.46% | 4.71% | -0.35% | 49.82% | 2.76% |
|
Belgium 20 08.04.2026 / 17:30:00 |
23'556.01 | 6.94% | 23.00% | 3.43% | 3.95% | 2.81% | 38.21% | 35.27% |
|
KBC Gr 08.04.2026 / 17:30:00 |
113.75 | 1.97% | 52.60% | 3.98% | 3.03% | -2.23% | 55.57% | 77.51% |
|
Solvay 08.04.2026 / 17:30:00 |
27.36 | 0.74% | -11.91% | 1.63% | 5.56% | 0.51% | -7.51% | 33.04% |
|
Umicore 08.04.2026 / 17:30:00 |
17.400 | -2.63% | 73.31% | 4.76% | 1.05% | -10.22% | 132.46% | -41.02% |
|
VGP 08.04.2026 / 17:30:00 |
92.40 | -6.29% | 29.78% | 7.01% | -3.14% | -10.20% | 34.01% | 10.26% |
|
argenx Br 08.04.2026 / 17:30:00 |
668.90 | -6.50% | 11.63% | 4.06% | 6.01% | -2.89% | 41.49% | 90.35% |
|
Titan 08.04.2026 / 17:30:00 |
49.12 | -6.97% | 23.11% | 4.29% | 7.42% | -10.85% | 33.66% | 238.76% |
|
Syensqo 08.04.2026 / 17:30:00 |
50.50 | -26.19% | -27.98% | 2.64% | 6.20% | -29.76% | -6.95% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 08.04.2026 / 17:30:00 |
63.60 | 0.00% |
68.82 27.02.26 |
53.3 06.01.26 |
1'797'916 | ||
|
Ackermans V Haare 08.04.2026 / 17:30:00 |
281.90 | 0.00% |
300.00 27.02.26 |
231.6 02.01.26 |
13'791 | ||
|
Aedifica 08.04.2026 / 17:30:00 |
73.10 | 0.00% |
80.08 18.02.26 |
67.4 05.01.26 |
138'502 | ||
|
Ageas 08.04.2026 / 17:30:00 |
66.20 | 0.00% |
66.70 08.04.26 |
57.6 23.03.26 |
241'602 | ||
|
argenx Br 08.04.2026 / 17:30:00 |
668.90 | 0.00% |
738.10 26.02.26 |
568.6 23.03.26 |
47'017 | ||
|
Belgium 20 08.04.2026 / 17:30:00 |
23'556.01 | 3.34% |
23'690.72 16:04 |
22'795.70 09:00 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 08.04.2026 / 17:30:00 |
19.890 | 0.00% |
22.50 27.02.26 |
15.28 02.01.26 |
1'784 | ||
|
CMB.TECH 08.04.2026 / 17:30:00 |
11.040 | 0.00% |
13.060 02.03.26 |
8.03 05.01.26 |
116'524 | ||
|
Cofinimmo 08.04.2026 / 17:30:00 |
85.55 | 0.00% |
94.70 18.02.26 |
77.7 23.03.26 |
30'802 | ||
|
D'Ieteren Grp 08.04.2026 / 17:30:00 |
169.95 | 0.00% |
199.80 03.02.26 |
151.8 05.01.26 |
54'389 | ||
|
DEME Grp 08.04.2026 / 17:30:00 |
199.20 | 0.00% |
204.00 26.02.26 |
140 02.01.26 |
5'201 | ||
|
ELIA GROUP 08.04.2026 / 17:30:00 |
136.10 | 0.00% |
139.10 25.02.26 |
109.1 14.01.26 |
62'431 | ||
|
KBC Gr 08.04.2026 / 17:30:00 |
113.75 | 0.00% |
125.25 12.02.26 |
99.8 23.03.26 |
224'648 | ||
|
Lotus Bakeries 08.04.2026 / 17:30:00 |
10'090.00 | 0.00% |
10'800.00 09.02.26 |
8000 02.01.26 |
203 | ||
|
Solvay 08.04.2026 / 17:30:00 |
27.36 | 0.00% |
29.02 24.02.26 |
23.54 23.03.26 |
161'421 | ||
|
Syensqo 08.04.2026 / 17:30:00 |
50.50 | 0.00% |
82.15 12.02.26 |
41.79 23.03.26 |
141'137 | ||
|
Titan 08.04.2026 / 17:30:00 |
49.12 | 0.00% |
58.90 30.01.26 |
42.4 30.03.26 |
8'238 | ||
|
UCB 08.04.2026 / 17:30:00 |
268.70 | 0.00% |
289.55 19.02.26 |
232.5 05.01.26 |
183'914 | ||
|
Umicore 08.04.2026 / 17:30:00 |
17.400 | 0.00% |
22.08 28.01.26 |
14.57 23.03.26 |
373'124 | ||
|
VGP 08.04.2026 / 17:30:00 |
92.40 | 0.00% |
111.20 11.02.26 |
80.6 30.03.26 |
11'705 | ||
|
WDP 08.04.2026 / 17:30:00 |
24.22 | 0.00% |
26.17 27.02.26 |
21.46 23.03.26 |
266'871 |