×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 07.07.2026 - 17:30:08
  • 25'508.33
  • 0.41%
  • 104.30
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
07.07.2026 / 17:30:00
70.90 0.00% 0.00 0
Ackermans V Haare
07.07.2026 / 17:30:00
275.00 0.00% 0.00 0
Aedifica
07.07.2026 / 17:30:00
70.15 0.00% 0.00 0
Ageas
07.07.2026 / 17:30:00
70.85 0.00% 0.00 0
argenx Br
07.07.2026 / 17:30:00
810.50 0.00% 0.00 0
Azelis Group
07.07.2026 / 17:30:00
9.818 0.00% 0.00 0
Belgium 20
07.07.2026 / 17:30:08
25'508.33 0.00% 0.00 0
Cenergy Hldg
07.07.2026 / 17:30:00
23.20 0.00% 0.00 0
CMB.TECH
07.07.2026 / 17:30:00
13.360 0.00% 0.00 0
D'Ieteren Grp
07.07.2026 / 17:30:00
178.00 0.00% 0.00 0
DEME Grp
07.07.2026 / 17:30:00
172.40 0.00% 0.00 0
ELIA GROUP
07.07.2026 / 17:30:00
138.00 0.00% 0.00 0
KBC Gr
07.07.2026 / 17:30:00
121.43 0.00% 0.00 0
Lotus Bakeries
07.07.2026 / 17:30:00
11'420.00 0.00% 0.00 0
Melexis
07.07.2026 / 17:30:00
73.25 0.00% 0.00 0
Solvay
07.07.2026 / 17:30:00
26.27 0.00% 0.00 0
Syensqo
07.07.2026 / 17:30:00
66.55 0.00% 0.00 0
Titan
07.07.2026 / 17:30:00
51.15 0.00% 0.00 0
UCB
07.07.2026 / 17:30:00
253.60 0.00% 0.00 0
Umicore
07.07.2026 / 17:30:00
20.32 0.00% 0.00 0
WDP
07.07.2026 / 17:30:00
22.25 0.00% 0.00 0
Belgium 20
25'508.33
0.00%
AB InBev
70.90
0.00%
Ackermans V Haare
275.00
0.00%
Aedifica
70.15
0.00%
Ageas
70.85
0.00%
argenx Br
810.50
0.00%
Azelis Group
9.818
0.00%
Cenergy Hldg
23.20
0.00%
CMB.TECH
13.360
0.00%
D'Ieteren Grp
178.00
0.00%
DEME Grp
172.40
0.00%
ELIA GROUP
138.00
0.00%
KBC Gr
121.43
0.00%
Lotus Bakeries
11'420.00
0.00%
Melexis
73.25
0.00%
Solvay
26.27
0.00%
Syensqo
66.55
0.00%
Titan
51.15
0.00%
UCB
253.60
0.00%
Umicore
20.32
0.00%
WDP
22.25
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
07.07.2026 / 17:30:00 		13.360 64.43% 34.68% 7.40% 6.54% 21.57% 63.73% -3.08%
Cenergy Hldg
07.07.2026 / 17:30:00 		23.20 53.64% 146.81% 1.40% -1.94% 14.85% 123.51% 286.67%
Lotus Bakeries
07.07.2026 / 17:30:00 		11'420.00 46.04% 6.33% -2.23% 0.88% 14.83% 46.98% 55.37%
AB InBev
07.07.2026 / 17:30:00 		70.90 29.10% 47.19% -2.74% 1.49% 10.26% 22.49% 40.04%
Melexis
07.07.2026 / 17:30:00 		73.25 27.84% 29.99% -6.21% -6.93% 25.32% -0.20% -16.86%
ELIA GROUP
07.07.2026 / 17:30:00 		138.00 25.23% 95.27% -1.36% 2.91% 2.03% 42.30% 30.71%
DEME Grp
07.07.2026 / 17:30:00 		172.40 23.05% 25.29% -1.82% -3.69% -7.61% 33.44% 42.48%
Ackermans V Haare
07.07.2026 / 17:30:00 		275.00 18.64% 44.13% -4.01% 4.56% -3.24% 28.32% 85.37%
Ageas
07.07.2026 / 17:30:00 		70.85 18.38% 51.45% 1.18% 10.23% 3.92% 26.12% 94.40%
D'Ieteren Grp
07.07.2026 / 17:30:00 		178.00 16.72% 10.52% 4.83% 10.49% 3.82% -3.99% 13.88%
Belgium 20
07.07.2026 / 17:30:08 		25'508.33 15.80% 37.64% -0.92% 3.36% 5.99% 33.89% 65.08%
Umicore
07.07.2026 / 17:30:00 		20.32 13.71% 102.39% 0.00% -8.30% 16.38% 42.50% -20.96%
argenx Br
07.07.2026 / 17:30:00 		810.50 13.29% 35.26% 0.36% 6.93% 14.88% 74.94% 132.10%
KBC Gr
07.07.2026 / 17:30:00 		121.43 8.85% 62.90% 2.08% 9.49% 3.34% 37.20% 88.96%
UCB
07.07.2026 / 17:30:00 		253.60 6.82% 32.60% -3.61% -3.24% -7.04% 48.43% 222.48%
Azelis Group
07.07.2026 / 17:30:00 		9.818 5.71% -47.97% 5.23% -4.13% 1.68% -27.44% -54.34%
Aedifica
07.07.2026 / 17:30:00 		70.15 4.23% 24.27% -1.13% 2.78% -4.82% 8.51% 16.53%
WDP
07.07.2026 / 17:30:00 		22.25 0.68% 16.74% 1.27% 3.78% -7.79% 10.37% -15.85%
Syensqo
07.07.2026 / 17:30:00 		66.55 -2.73% -5.09% 1.91% 4.23% 26.40% -3.19% 0.00%
Titan
07.07.2026 / 17:30:00 		51.15 -3.13% 28.20% -1.16% 5.68% 4.09% 32.86% 198.25%
Solvay
07.07.2026 / 17:30:00 		26.27 -3.28% -15.42% -0.19% 1.59% -4.61% -10.71% 29.09%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
07.07.2026 / 17:30:00 		70.90 0.00% 74.64
26.06.26 		53.3
06.01.26 		612'519
Ackermans V Haare
07.07.2026 / 17:30:00 		275.00 0.00% 300.00
27.02.26 		231.6
02.01.26 		7'209
Aedifica
07.07.2026 / 17:30:00 		70.15 0.00% 80.08
18.02.26 		66.55
18.05.26 		27'438
Ageas
07.07.2026 / 17:30:00 		70.85 0.00% 71.20
06.07.26 		57.6
23.03.26 		65'256
argenx Br
07.07.2026 / 17:30:00 		810.50 0.00% 833.20
02.07.26 		568.6
23.03.26 		59'572
Azelis Group
07.07.2026 / 17:30:00 		9.818 0.00% 11.650
05.05.26 		6.91
23.03.26 		115'037
Belgium 20
07.07.2026 / 17:30:08 		25'508.33 0.00% 25'946.53
02.07.26 		20933.2523
23.03.26
Cenergy Hldg
07.07.2026 / 17:30:00 		23.20 0.00% 28.09
01.06.26 		15.28
02.01.26 		2'530
CMB.TECH
07.07.2026 / 17:30:00 		13.360 0.00% 15.380
21.05.26 		8.03
05.01.26 		85'905
D'Ieteren Grp
07.07.2026 / 17:30:00 		178.00 0.00% 199.80
03.02.26 		151.8
05.01.26 		15'362
DEME Grp
07.07.2026 / 17:30:00 		172.40 0.00% 206.25
06.05.26 		140
02.01.26 		3'846
ELIA GROUP
07.07.2026 / 17:30:00 		138.00 0.00% 143.10
05.05.26 		109.1
14.01.26 		13'988
KBC Gr
07.07.2026 / 17:30:00 		121.43 0.00% 125.25
12.02.26 		99.8
23.03.26 		191'228
Lotus Bakeries
07.07.2026 / 17:30:00 		11'420.00 0.00% 11'880.00
11.06.26 		8000
02.01.26 		229
Melexis
07.07.2026 / 17:30:00 		73.25 0.00% 86.85
03.06.26 		48.64
23.03.26 		54'612
Solvay
07.07.2026 / 17:30:00 		26.27 0.00% 29.16
06.05.26 		23.54
23.03.26 		57'312
Syensqo
07.07.2026 / 17:30:00 		66.55 0.00% 82.15
12.02.26 		41.79
23.03.26 		62'072
Titan
07.07.2026 / 17:30:00 		51.15 0.00% 58.90
30.01.26 		42.4
30.03.26 		5'169
UCB
07.07.2026 / 17:30:00 		253.60 0.00% 289.55
19.02.26 		223
29.04.26 		100'854
Umicore
07.07.2026 / 17:30:00 		20.32 0.00% 26.98
14.05.26 		14.57
23.03.26 		329'567
WDP
07.07.2026 / 17:30:00 		22.25 0.00% 26.17
27.02.26 		21.18
09.06.26 		73'628

Handel

Kurs 25'508.33
Vortag 25'404.02
+/-% 0.41%
+/- 104.30

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22G5
Valor 35581584
Symbol BBE20P

Hoch / Tief

25'508.33
YTD
20'933.25
23.03.26
25'946.53
02.07.26
25'508.33
1 Jahr
19'001.17
09.07.25
25'946.53
03.07.26

Performance

Intraday 0.41%
1 Monat 3.36%
3 Monate 5.99%
YTD 15.80%
1 Jahr 33.89%
3 Jahre 65.08%