×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 16.02.2026 - 17:30:04
- 24'568.57
- -0.26%
- -64.52
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.02.2026 / 16:30:00 |
67.26 | -1.78% | -1.22 | 67.20 | 67.20 | 1'071'989 | |
|
Ackermans V Haare 16.02.2026 / 16:30:00 |
270.00 | 0.97% | 2.60 | 269.60 | 270.00 | 8'519 | |
|
Aedifica 16.02.2026 / 16:30:00 |
77.20 | 2.25% | 1.70 | 77.20 | 77.30 | 57'331 | |
|
Ageas 16.02.2026 / 16:30:00 |
62.15 | 0.40% | 0.25 | 62.15 | 63.30 | 63'510 | |
|
argenx Br 16.02.2026 / 16:30:00 |
697.00 | -0.80% | -5.60 | 697.80 | 697.80 | 15'505 | |
|
Belgium 20 16.02.2026 / 17:30:04 |
24'568.57 | -0.26% | -64.52 | 0 | |||
|
Cofinimmo 16.02.2026 / 16:30:00 |
91.20 | 2.01% | 1.80 | 91.20 | 93.00 | 27'695 | |
|
Colruyt 16.02.2026 / 16:30:00 |
34.96 | 0.17% | 0.06 | 34.94 | 35.00 | 9'653 | |
|
D'Ieteren Grp 16.02.2026 / 16:30:00 |
192.00 | -1.69% | -3.30 | 191.50 | 192.00 | 9'143 | |
|
DEME Grp 16.02.2026 / 16:30:00 |
192.40 | 4.23% | 7.80 | 188.80 | 193.80 | 8'238 | |
|
ELIA GROUP 16.02.2026 / 16:30:00 |
132.40 | 2.72% | 3.50 | 132.30 | 132.50 | 48'806 | |
|
KBC Gr 16.02.2026 / 16:30:00 |
114.88 | -0.80% | -0.93 | 114.75 | 114.75 | 242'869 | |
|
Lotus Bakeries 16.02.2026 / 16:30:00 |
10'140.00 | -4.16% | -440.00 | 9'950.00 | 10'360.00 | 134 | |
|
Shurg Self REIT Rg 16.02.2026 / 16:30:00 |
30.70 | -1.44% | -0.45 | 30.55 | 30.85 | 13'148 | |
|
Solvay 16.02.2026 / 16:30:00 |
27.68 | -2.23% | -0.63 | 27.68 | 27.82 | 93'142 | |
|
Syensqo 16.02.2026 / 16:30:00 |
78.44 | -2.07% | -1.66 | 78.44 | 80.02 | 65'205 | |
|
Titan 16.02.2026 / 16:30:00 |
54.50 | -3.20% | -1.80 | 53.40 | 55.60 | 1'986 | |
|
UCB 16.02.2026 / 16:30:00 |
279.75 | 3.06% | 8.30 | 280.70 | 280.00 | 79'101 | |
|
Umicore 16.02.2026 / 16:30:00 |
18.630 | -0.67% | -0.13 | 18.280 | 19.020 | 223'697 | |
|
VGP 16.02.2026 / 16:30:00 |
108.40 | 0.84% | 0.90 | 108.00 | 108.80 | 8'656 | |
|
WDP 16.02.2026 / 16:30:00 |
25.04 | -0.79% | -0.20 | 25.02 | 25.06 | 203'612 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries 16.02.2026 / 16:30:00 |
10'140.00 | 35.29% | -1.49% | -3.70% | 10.10% | 31.09% | 10.34% | 78.41% |
|
DEME Grp 16.02.2026 / 16:30:00 |
192.40 | 31.76% | 34.16% | 6.06% | 24.94% | 41.89% | 51.74% | 56.52% |
|
D'Ieteren Grp 16.02.2026 / 16:30:00 |
192.00 | 28.07% | 21.27% | -0.18% | 12.15% | 30.17% | 18.67% | 9.35% |
|
AB InBev 16.02.2026 / 16:30:00 |
67.26 | 24.69% | 42.16% | 5.13% | 13.73% | 23.78% | 32.51% | 25.65% |
|
Syensqo 16.02.2026 / 16:30:00 |
78.44 | 17.07% | 14.23% | 2.00% | 8.67% | 14.81% | -6.81% | 0.00% |
|
ELIA GROUP 16.02.2026 / 16:30:00 |
132.40 | 16.97% | 82.39% | 5.67% | 14.53% | 27.92% | 114.52% | 5.48% |
|
Ackermans V Haare 16.02.2026 / 16:30:00 |
270.00 | 15.36% | 40.15% | 2.58% | 12.69% | 27.00% | 39.43% | 64.96% |
|
UCB 16.02.2026 / 16:30:00 |
279.75 | 14.34% | 41.93% | 6.41% | 5.37% | 19.96% | 55.07% | 243.35% |
|
WDP 16.02.2026 / 16:30:00 |
25.04 | 14.21% | 32.42% | 1.71% | 5.48% | 14.39% | 16.47% | -14.15% |
|
Cofinimmo 16.02.2026 / 16:30:00 |
91.20 | 13.09% | 60.22% | 3.23% | 3.52% | 18.75% | 67.49% | 2.29% |
|
Aedifica 16.02.2026 / 16:30:00 |
77.20 | 12.18% | 33.75% | 3.28% | 2.80% | 17.86% | 29.53% | -3.34% |
|
Belgium 20 16.02.2026 / 17:30:04 |
24'568.57 | 11.54% | 32.92% | 1.53% | 7.39% | 11.80% | 28.13% | 47.54% |
|
Colruyt 16.02.2026 / 16:30:00 |
34.96 | 10.65% | -3.78% | 2.58% | 12.34% | 6.07% | -5.21% | 37.67% |
|
VGP 16.02.2026 / 16:30:00 |
108.40 | 9.03% | 50.98% | 0.37% | 3.44% | 8.78% | 36.27% | 17.74% |
|
Shurg Self REIT Rg 16.02.2026 / 16:30:00 |
30.70 | 6.68% | -13.59% | -2.85% | -5.97% | 0.82% | -8.22% | 0.00% |
|
Titan 16.02.2026 / 16:30:00 |
54.50 | 6.63% | 41.10% | -0.55% | 0.00% | 25.87% | 26.74% | 285.09% |
|
Umicore 16.02.2026 / 16:30:00 |
18.630 | 4.95% | 86.80% | -4.71% | -1.48% | 28.48% | 93.16% | -42.43% |
|
Solvay 16.02.2026 / 16:30:00 |
27.68 | 4.23% | -8.85% | 4.22% | 3.21% | -0.72% | -14.59% | 31.16% |
|
KBC Gr 16.02.2026 / 16:30:00 |
114.88 | 3.81% | 55.35% | -4.67% | -2.32% | 9.25% | 39.90% | 64.30% |
|
Ageas 16.02.2026 / 16:30:00 |
62.15 | 3.43% | 32.32% | -1.11% | 3.97% | 6.42% | 23.93% | 42.89% |
|
argenx Br 16.02.2026 / 16:30:00 |
697.00 | -1.79% | 17.26% | -0.11% | 0.55% | -13.06% | 14.86% | 101.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 16.02.2026 / 16:30:00 |
67.26 | -1.78% |
67.28 16:29 |
66.19 08:38 |
68.65 12.02.26 |
53.3 06.01.26 |
1'071'989 |
|
Ackermans V Haare 16.02.2026 / 16:30:00 |
270.00 | 0.97% |
271.20 09:15 |
267.20 08:35 |
271.90 12.02.26 |
231.6 02.01.26 |
8'519 |
|
Aedifica 16.02.2026 / 16:30:00 |
77.20 | 2.25% |
77.75 11:51 |
76.55 08:38 |
78.00 13.02.26 |
67.4 05.01.26 |
57'331 |
|
Ageas 16.02.2026 / 16:30:00 |
62.15 | 0.40% |
62.35 11:32 |
61.60 08:00 |
63.30 09.02.26 |
57.7 23.01.26 |
63'510 |
|
argenx Br 16.02.2026 / 16:30:00 |
697.00 | -0.80% |
703.00 08:01 |
692.80 14:30 |
737.00 27.01.26 |
660.4 12.01.26 |
15'505 |
|
Belgium 20 16.02.2026 / 17:30:04 |
24'568.57 | -0.26% |
24'648.01 09:00 |
24'408.02 09:37 |
24'836.04 12.02.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 16.02.2026 / 16:30:00 |
91.20 | 2.01% |
91.85 12:16 |
90.50 08:32 |
92.23 13.02.26 |
79.15 02.01.26 |
27'695 |
|
Colruyt 16.02.2026 / 16:30:00 |
34.96 | 0.17% |
35.06 08:14 |
34.86 09:45 |
35.10 13.02.26 |
30.2 09.01.26 |
9'653 |
|
D'Ieteren Grp 16.02.2026 / 16:30:00 |
192.00 | -1.69% |
195.30 08:08 |
191.50 16:28 |
199.80 03.02.26 |
151.8 05.01.26 |
9'143 |
|
DEME Grp 16.02.2026 / 16:30:00 |
192.40 | 4.23% |
194.49 12:21 |
187.08 08:04 |
194.49 16.02.26 |
140 02.01.26 |
8'238 |
|
ELIA GROUP 16.02.2026 / 16:30:00 |
132.40 | 2.72% |
132.60 09:32 |
130.30 08:00 |
132.60 16.02.26 |
109.1 14.01.26 |
48'806 |
|
KBC Gr 16.02.2026 / 16:30:00 |
114.88 | -0.80% |
115.65 08:01 |
114.25 08:00 |
125.25 12.02.26 |
111.4 02.01.26 |
242'869 |
|
Lotus Bakeries 16.02.2026 / 16:30:00 |
10'140.00 | -4.16% |
10'280.00 08:46 |
10'060.00 14:40 |
10'800.00 09.02.26 |
8000 02.01.26 |
134 |
|
Shurg Self REIT Rg 16.02.2026 / 16:30:00 |
30.70 | -1.44% |
30.95 09:34 |
30.55 16:20 |
32.85 16.01.26 |
28.7 05.01.26 |
13'148 |
|
Solvay 16.02.2026 / 16:30:00 |
27.68 | -2.23% |
28.14 08:08 |
27.62 08:46 |
28.68 12.02.26 |
24.12 20.01.26 |
93'142 |
|
Syensqo 16.02.2026 / 16:30:00 |
78.44 | -2.07% |
79.80 08:07 |
78.14 14:42 |
82.15 12.02.26 |
68.5 02.01.26 |
65'205 |
|
Titan 16.02.2026 / 16:30:00 |
54.50 | -3.20% |
55.30 12:26 |
53.80 08:41 |
58.90 30.01.26 |
52.2 06.01.26 |
1'986 |
|
UCB 16.02.2026 / 16:30:00 |
279.75 | 3.06% |
279.75 15:18 |
275.00 08:15 |
279.75 16.02.26 |
232.5 05.01.26 |
79'101 |
|
Umicore 16.02.2026 / 16:30:00 |
18.630 | -0.67% |
18.740 15:51 |
18.315 14:30 |
22.08 28.01.26 |
17.95 02.01.26 |
223'697 |
|
VGP 16.02.2026 / 16:30:00 |
108.40 | 0.84% |
110.10 08:13 |
107.80 16:19 |
111.20 11.02.26 |
95.8 05.01.26 |
8'656 |
|
WDP 16.02.2026 / 16:30:00 |
25.04 | -0.79% |
25.22 08:00 |
24.94 08:37 |
25.43 12.02.26 |
21.74 05.01.26 |
203'612 |