×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 17.09.2025 - 16:20:41
- 20'014.86
- 0.38%
- 75.25
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.09.2025 / 16:05:35 |
49.62 | 1.37% | 0.67 | 49.61 | 49.63 | 990'278 | |
|
Ackermans V Haare 17.09.2025 / 16:02:33 |
230.30 | 0.57% | 1.30 | 230.20 | 230.40 | 14'630 | |
|
Aedifica 17.09.2025 / 16:04:35 |
63.25 | 0.56% | 0.35 | 63.15 | 63.25 | 23'187 | |
|
Ageas 17.09.2025 / 16:03:19 |
57.88 | 0.22% | 0.13 | 57.85 | 57.90 | 80'180 | |
|
argenx Br 17.09.2025 / 16:03:34 |
636.00 | 0.70% | 4.40 | 635.80 | 636.20 | 40'078 | |
|
Azelis Group 17.09.2025 / 16:05:02 |
12.265 | 0.12% | 0.02 | 12.250 | 12.280 | 89'859 | |
|
Belgium 20 17.09.2025 / 16:20:43 |
20'014.86 | 0.38% | 75.25 | 0 | |||
|
Cofinimmo 17.09.2025 / 16:04:35 |
74.60 | 0.64% | 0.48 | 74.50 | 74.60 | 22'855 | |
|
Colruyt 17.09.2025 / 15:59:00 |
37.73 | -0.24% | -0.09 | 37.70 | 37.76 | 11'893 | |
|
D'Ieteren Grp 17.09.2025 / 16:05:15 |
162.60 | -0.18% | -0.30 | 162.50 | 162.70 | 9'050 | |
|
DEME Grp 17.09.2025 / 16:02:22 |
123.80 | 1.14% | 1.40 | 123.60 | 124.00 | 6'134 | |
|
ELIA GROUP 17.09.2025 / 16:05:19 |
96.65 | 1.58% | 1.50 | 96.65 | 96.80 | 21'484 | |
|
KBC Gr 17.09.2025 / 16:05:26 |
100.28 | -0.47% | -0.48 | 100.25 | 100.30 | 141'031 | |
|
Lotus Bakeries 17.09.2025 / 16:05:35 |
8'110.00 | 0.37% | 30.00 | 8'100.00 | 8'130.00 | 266 | |
|
Melexis 17.09.2025 / 16:05:14 |
63.85 | -0.78% | -0.50 | 63.80 | 63.95 | 21'697 | |
|
Shurg Self REIT Rg 17.09.2025 / 16:01:36 |
32.10 | 0.78% | 0.25 | 32.05 | 32.25 | 111'475 | |
|
Solvay 17.09.2025 / 16:03:57 |
27.06 | -1.46% | -0.40 | 27.04 | 27.08 | 120'096 | |
|
Syensqo 17.09.2025 / 16:04:37 |
71.02 | -1.31% | -0.94 | 70.98 | 71.02 | 85'840 | |
|
Titan 17.09.2025 / 16:01:35 |
36.35 | -0.14% | -0.05 | 32.10 | 36.55 | 6'220 | |
|
UCB 17.09.2025 / 16:04:58 |
203.60 | -0.15% | -0.30 | 203.50 | 203.70 | 64'075 | |
|
WDP 17.09.2025 / 16:04:15 |
21.03 | 0.24% | 0.05 | 21.02 | 21.04 | 79'055 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
KBC Gr 17.09.2025 / 16:05:26 |
100.28 | 35.16% | 71.58% | -1.30% | -3.05% | 16.98% | 40.50% | 83.18% |
|
ELIA GROUP 17.09.2025 / 16:05:19 |
96.65 | 34.64% | -11.27% | 1.52% | -2.57% | 1.23% | -3.25% | -25.38% |
|
Cofinimmo 17.09.2025 / 16:04:35 |
74.60 | 32.84% | 3.82% | 2.19% | -1.52% | -2.86% | 13.12% | -22.94% |
|
Ageas 17.09.2025 / 16:03:19 |
57.88 | 23.45% | 46.91% | -1.82% | -7.95% | 1.62% | 22.15% | 45.29% |
|
Ackermans V Haare 17.09.2025 / 16:02:33 |
230.30 | 20.02% | 44.25% | 0.13% | 0.79% | 6.77% | 22.18% | 53.91% |
|
Melexis 17.09.2025 / 16:05:14 |
63.85 | 14.20% | -29.44% | -5.13% | -5.41% | -9.94% | -16.64% | -13.74% |
|
Aedifica 17.09.2025 / 16:04:35 |
63.25 | 11.43% | -1.02% | 1.93% | -1.82% | -3.73% | -0.47% | -28.30% |
|
WDP 17.09.2025 / 16:04:15 |
21.03 | 10.07% | -26.18% | -1.27% | -5.27% | 3.65% | -12.74% | -27.30% |
|
Belgium 20 17.09.2025 / 16:20:43 |
20'014.86 | 8.00% | 21.58% | -1.83% | -1.27% | 4.35% | 8.14% | 30.82% |
|
UCB 17.09.2025 / 16:04:58 |
203.60 | 6.61% | 158.43% | -2.40% | 4.46% | 20.72% | 27.49% | 196.04% |
|
argenx Br 17.09.2025 / 16:03:34 |
636.00 | 5.41% | 84.46% | -3.31% | 13.17% | 31.90% | 33.64% | 66.11% |
|
Colruyt 17.09.2025 / 15:59:00 |
37.73 | 4.27% | -7.43% | 0.48% | -1.49% | 2.47% | -14.60% | 24.41% |
|
Syensqo 17.09.2025 / 16:04:37 |
71.02 | 2.62% | 0.00% | -2.01% | -9.00% | 6.86% | -2.20% | 0.00% |
|
AB InBev 17.09.2025 / 16:05:35 |
49.62 | 1.62% | -16.21% | -1.55% | -7.99% | -15.93% | -13.48% | -0.68% |
|
D'Ieteren Grp 17.09.2025 / 16:05:15 |
162.60 | 1.15% | -7.81% | -2.05% | -13.14% | -7.27% | -17.08% | 8.32% |
|
Titan 17.09.2025 / 16:01:35 |
36.35 | -8.77% | 71.29% | 0.55% | -4.22% | -7.74% | 11.33% | 223.84% |
|
DEME Grp 17.09.2025 / 16:02:22 |
123.80 | -11.05% | 10.07% | -0.72% | -9.77% | -3.13% | -18.01% | 9.54% |
|
Solvay 17.09.2025 / 16:03:57 |
27.06 | -11.59% | -1.33% | -0.44% | -6.46% | -6.11% | -19.99% | 72.12% |
|
Shurg Self REIT Rg 17.09.2025 / 16:01:36 |
32.10 | -11.65% | 0.00% | -0.77% | -4.32% | -11.33% | -22.56% | 0.00% |
|
Lotus Bakeries 17.09.2025 / 16:05:35 |
8'110.00 | -24.77% | -2.06% | -2.17% | -2.05% | -0.37% | -31.27% | 45.33% |
|
Azelis Group 17.09.2025 / 16:05:02 |
12.265 | -35.08% | -44.77% | 2.55% | -6.73% | -9.88% | -36.38% | -40.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 17.09.2025 / 16:05:35 |
49.62 | 1.37% |
49.87 15:52 |
49.09 10:43 |
63.04 04.06.25 |
44.88 13.01.25 |
990'278 |
|
Ackermans V Haare 17.09.2025 / 16:02:33 |
230.30 | 0.57% |
230.60 10:08 |
229.40 09:03 |
236.20 21.05.25 |
170.5 07.04.25 |
14'630 |
|
Aedifica 17.09.2025 / 16:04:35 |
63.25 | 0.56% |
63.50 09:34 |
62.85 09:03 |
70.70 30.04.25 |
54.4 08.01.25 |
23'187 |
|
Ageas 17.09.2025 / 16:03:19 |
57.88 | 0.22% |
57.90 15:36 |
57.43 09:46 |
63.10 21.08.25 |
46.08 13.01.25 |
80'180 |
|
argenx Br 17.09.2025 / 16:03:34 |
636.00 | 0.70% |
640.40 14:31 |
627.70 09:43 |
665.00 10.09.25 |
456.5 04.07.25 |
40'078 |
|
Azelis Group 17.09.2025 / 16:05:02 |
12.265 | 0.12% |
12.320 10:34 |
12.065 13:37 |
20.98 17.02.25 |
11.7 11.09.25 |
89'859 |
|
Belgium 20 17.09.2025 / 16:20:43 |
20'014.86 | 0.38% |
20'071.18 15:42 |
19'911.03 09:46 |
20'696.13 25.08.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 17.09.2025 / 16:04:35 |
74.60 | 0.64% |
74.85 12:42 |
73.70 09:00 |
79.55 06.05.25 |
51.75 14.01.25 |
22'855 |
|
Colruyt 17.09.2025 / 15:59:00 |
37.73 | -0.24% |
38.14 09:45 |
37.66 12:48 |
42.96 24.04.25 |
34.5 09.01.25 |
11'893 |
|
D'Ieteren Grp 17.09.2025 / 16:05:15 |
162.60 | -0.18% |
163.30 15:39 |
161.70 13:04 |
190.55 25.08.25 |
140 07.04.25 |
9'050 |
|
DEME Grp 17.09.2025 / 16:02:22 |
123.80 | 1.14% |
124.30 12:28 |
122.80 09:08 |
149.40 07.01.25 |
110 07.04.25 |
6'134 |
|
ELIA GROUP 17.09.2025 / 16:05:19 |
96.65 | 1.58% |
97.25 14:03 |
95.05 09:03 |
106.10 28.07.25 |
57.17157 23.01.25 |
21'484 |
|
KBC Gr 17.09.2025 / 16:05:26 |
100.28 | -0.47% |
101.18 09:00 |
99.65 15:02 |
105.45 25.08.25 |
67.24 07.04.25 |
141'031 |
|
Lotus Bakeries 17.09.2025 / 16:05:35 |
8'110.00 | 0.37% |
8'130.00 11:55 |
8'080.00 09:05 |
11'100.00 07.01.25 |
7240 14.07.25 |
266 |
|
Melexis 17.09.2025 / 16:05:14 |
63.85 | -0.78% |
64.58 09:35 |
63.25 11:11 |
76.48 18.07.25 |
42.32 07.04.25 |
21'697 |
|
Shurg Self REIT Rg 17.09.2025 / 16:01:36 |
32.10 | 0.78% |
32.10 15:55 |
31.50 10:17 |
38.03 30.06.25 |
30.4 09.04.25 |
111'475 |
|
Solvay 17.09.2025 / 16:03:57 |
27.06 | -1.46% |
27.16 09:39 |
26.60 12:57 |
36.10 18.03.25 |
26.6 17.09.25 |
120'096 |
|
Syensqo 17.09.2025 / 16:04:37 |
71.02 | -1.31% |
72.67 09:39 |
70.12 11:11 |
84.84 14.02.25 |
53.78 07.04.25 |
85'840 |
|
Titan 17.09.2025 / 16:01:35 |
36.35 | -0.14% |
36.60 09:53 |
36.15 11:27 |
46.40 31.01.25 |
33.9 31.07.25 |
6'220 |
|
UCB 17.09.2025 / 16:04:58 |
203.60 | -0.15% |
205.25 15:05 |
202.60 09:37 |
213.20 10.09.25 |
130.65 09.04.25 |
64'075 |
|
WDP 17.09.2025 / 16:04:15 |
21.03 | 0.24% |
21.06 11:23 |
20.92 09:03 |
22.58 18.08.25 |
18.085 06.01.25 |
79'055 |