×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 22.10.2025 - 10:15:27
- 21'703.28
- -0.21%
- -46.27
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.10.2025 / 10:00:15 |
53.46 | 0.60% | 0.32 | 53.44 | 53.48 | 100'958 | |
|
Ackermans V Haare 22.10.2025 / 09:59:39 |
215.70 | 0.33% | 0.70 | 215.20 | 216.00 | 1'080 | |
|
Aedifica 22.10.2025 / 09:52:53 |
62.70 | 0.24% | 0.15 | 62.65 | 62.75 | 523 | |
|
Ageas 22.10.2025 / 09:59:12 |
57.25 | -0.22% | -0.13 | 57.20 | 57.30 | 8'384 | |
|
argenx Br 22.10.2025 / 10:00:14 |
721.80 | -0.99% | -7.20 | 721.60 | 722.00 | 4'272 | |
|
Azelis Group 22.10.2025 / 09:54:33 |
11.310 | -1.48% | -0.17 | 11.300 | 11.320 | 29'451 | |
|
Belgium 20 22.10.2025 / 10:15:29 |
21'703.28 | -0.21% | -46.27 | 0 | |||
|
Cofinimmo 22.10.2025 / 09:49:06 |
73.35 | 0.34% | 0.25 | 73.25 | 73.45 | 612 | |
|
Colruyt 22.10.2025 / 09:53:26 |
33.04 | 0.36% | 0.12 | 33.00 | 33.08 | 2'120 | |
|
D'Ieteren Grp 22.10.2025 / 10:00:27 |
159.05 | 0.22% | 0.35 | 158.90 | 159.20 | 489 | |
|
DEME Grp 22.10.2025 / 09:59:18 |
132.00 | 1.38% | 1.80 | 131.80 | 132.40 | 266 | |
|
ELIA GROUP 22.10.2025 / 10:00:12 |
108.10 | 0.84% | 0.90 | 107.90 | 108.10 | 3'858 | |
|
KBC Gr 22.10.2025 / 10:00:20 |
100.80 | -0.20% | -0.20 | 100.65 | 100.85 | 24'407 | |
|
Lotus Bakeries 22.10.2025 / 09:55:56 |
8'250.00 | 0.36% | 30.00 | 8'230.00 | 8'280.00 | 13 | |
|
Shurg Self REIT Rg 22.10.2025 / 09:57:11 |
33.80 | 0.45% | 0.15 | 33.75 | 33.85 | 6'096 | |
|
Solvay 22.10.2025 / 09:59:12 |
27.70 | -0.79% | -0.22 | 27.68 | 27.72 | 8'098 | |
|
Syensqo 22.10.2025 / 10:00:26 |
69.80 | -0.60% | -0.42 | 69.76 | 69.88 | 4'669 | |
|
Titan 22.10.2025 / 09:47:51 |
39.00 | 0.26% | 0.10 | 38.90 | 39.15 | 42 | |
|
UCB 22.10.2025 / 10:00:06 |
252.30 | -0.43% | -1.10 | 252.20 | 252.40 | 38'054 | |
|
Umicore 22.10.2025 / 10:00:12 |
16.950 | 0.06% | 0.01 | 16.940 | 16.970 | 14'390 | |
|
WDP 22.10.2025 / 09:59:04 |
22.98 | 0.79% | 0.18 | 22.96 | 23.00 | 111'384 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Umicore 22.10.2025 / 10:00:12 |
16.950 | 68.73% | -31.93% | -5.31% | 23.18% | 20.55% | 57.09% | -48.88% |
|
ELIA GROUP 22.10.2025 / 10:00:12 |
108.10 | 51.69% | -0.04% | 3.44% | 10.22% | 5.88% | 24.10% | -3.03% |
|
KBC Gr 22.10.2025 / 10:00:20 |
100.80 | 35.50% | 72.00% | -0.30% | 1.98% | 9.28% | 48.72% | 104.54% |
|
UCB 22.10.2025 / 10:00:06 |
252.30 | 32.50% | 221.17% | -1.91% | 23.07% | 35.19% | 46.05% | 245.23% |
|
Cofinimmo 22.10.2025 / 09:49:06 |
73.35 | 31.00% | 2.38% | 2.55% | -0.41% | -2.33% | 19.66% | -9.81% |
|
Ageas 22.10.2025 / 09:59:12 |
57.25 | 22.65% | 45.96% | -1.89% | -0.99% | -3.17% | 19.15% | 43.01% |
|
argenx Br 22.10.2025 / 10:00:14 |
721.80 | 21.66% | 112.91% | 2.73% | 15.93% | 38.06% | 38.17% | 93.01% |
|
WDP 22.10.2025 / 09:59:04 |
22.98 | 19.62% | -19.77% | 4.69% | 10.96% | 11.55% | 3.61% | -6.56% |
|
Belgium 20 22.10.2025 / 10:15:29 |
21'703.28 | 17.11% | 32.62% | 1.20% | 8.78% | 9.73% | 14.15% | 47.71% |
|
Ackermans V Haare 22.10.2025 / 09:59:39 |
215.70 | 12.68% | 35.43% | -0.51% | -2.66% | 0.00% | 14.67% | 57.28% |
|
Aedifica 22.10.2025 / 09:52:53 |
62.70 | 10.81% | -1.57% | 2.45% | 0.12% | -1.72% | 2.87% | -15.59% |
|
AB InBev 22.10.2025 / 10:00:15 |
53.46 | 10.32% | -9.04% | 2.93% | 5.57% | -7.99% | -10.53% | 14.34% |
|
Syensqo 22.10.2025 / 10:00:26 |
69.80 | 0.14% | 0.00% | 4.37% | 3.99% | 1.35% | -5.71% | 0.00% |
|
D'Ieteren Grp 22.10.2025 / 10:00:27 |
159.05 | -1.46% | -10.19% | 1.24% | -1.36% | -7.66% | -15.26% | 2.26% |
|
Titan 22.10.2025 / 09:47:51 |
39.00 | -2.51% | 83.06% | 6.12% | 10.95% | 10.48% | 21.31% | 243.64% |
|
DEME Grp 22.10.2025 / 09:59:18 |
132.00 | -5.38% | 17.09% | 1.69% | 8.91% | -0.45% | -5.44% | 13.26% |
|
Shurg Self REIT Rg 22.10.2025 / 09:57:11 |
33.80 | -6.66% | 0.00% | -0.88% | 4.81% | -3.70% | -16.23% | 0.00% |
|
Colruyt 22.10.2025 / 09:53:26 |
33.04 | -9.24% | -19.42% | 1.29% | -11.23% | -11.52% | -17.17% | 41.05% |
|
Solvay 22.10.2025 / 09:59:12 |
27.70 | -10.11% | 0.32% | -1.56% | 3.98% | -0.89% | -28.35% | 56.40% |
|
Lotus Bakeries 22.10.2025 / 09:55:56 |
8'250.00 | -23.46% | -0.36% | 4.83% | 4.96% | 11.04% | -31.71% | 57.47% |
|
Azelis Group 22.10.2025 / 09:54:33 |
11.310 | -39.16% | -48.24% | 4.05% | -2.04% | -17.69% | -38.67% | -48.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.10.2025 / 10:00:15 |
53.46 | 0.60% |
53.66 09:00 |
53.30 09:09 |
63.04 04.06.25 |
44.88 13.01.25 |
100'958 |
|
Ackermans V Haare 22.10.2025 / 09:59:39 |
215.70 | 0.33% |
216.40 09:40 |
215.60 09:59 |
236.20 21.05.25 |
170.5 07.04.25 |
1'080 |
|
Aedifica 22.10.2025 / 09:52:53 |
62.70 | 0.24% |
62.80 09:22 |
62.50 09:01 |
70.70 30.04.25 |
54.4 08.01.25 |
523 |
|
Ageas 22.10.2025 / 09:59:12 |
57.25 | -0.22% |
57.55 09:01 |
57.25 09:52 |
63.10 21.08.25 |
46.08 13.01.25 |
8'384 |
|
argenx Br 22.10.2025 / 10:00:14 |
721.80 | -0.99% |
725.00 09:49 |
720.00 09:00 |
733.60 20.10.25 |
456.5 04.07.25 |
4'272 |
|
Azelis Group 22.10.2025 / 09:54:33 |
11.310 | -1.48% |
11.440 09:03 |
11.300 09:53 |
20.98 17.02.25 |
10.555 17.10.25 |
29'451 |
|
Belgium 20 22.10.2025 / 10:15:29 |
21'703.28 | -0.21% |
21'784.23 09:00 |
21'703.18 09:18 |
21'816.15 21.10.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 22.10.2025 / 09:49:06 |
73.35 | 0.34% |
73.35 09:41 |
73.05 09:05 |
79.55 06.05.25 |
51.75 14.01.25 |
612 |
|
Colruyt 22.10.2025 / 09:53:26 |
33.04 | 0.36% |
33.06 09:46 |
32.90 09:17 |
42.96 24.04.25 |
31.6 07.10.25 |
2'120 |
|
D'Ieteren Grp 22.10.2025 / 10:00:27 |
159.05 | 0.22% |
159.40 09:29 |
158.80 09:21 |
190.55 25.08.25 |
140 07.04.25 |
489 |
|
DEME Grp 22.10.2025 / 09:59:18 |
132.00 | 1.38% |
132.00 09:57 |
131.00 09:06 |
149.40 07.01.25 |
110 07.04.25 |
266 |
|
ELIA GROUP 22.10.2025 / 10:00:12 |
108.10 | 0.84% |
108.40 09:34 |
107.30 09:00 |
108.40 22.10.25 |
57.17157 23.01.25 |
3'858 |
|
KBC Gr 22.10.2025 / 10:00:20 |
100.80 | -0.20% |
101.05 09:21 |
100.55 09:25 |
105.45 25.08.25 |
67.24 07.04.25 |
24'407 |
|
Lotus Bakeries 22.10.2025 / 09:55:56 |
8'250.00 | 0.36% |
8'270.00 09:03 |
8'250.00 09:55 |
11'100.00 07.01.25 |
7240 14.07.25 |
13 |
|
Shurg Self REIT Rg 22.10.2025 / 09:57:11 |
33.80 | 0.45% |
33.85 09:11 |
33.50 09:00 |
38.03 30.06.25 |
30.4 09.04.25 |
6'096 |
|
Solvay 22.10.2025 / 09:59:12 |
27.70 | -0.79% |
28.04 09:01 |
27.70 09:59 |
36.10 18.03.25 |
26.2 22.09.25 |
8'098 |
|
Syensqo 22.10.2025 / 10:00:26 |
69.80 | -0.60% |
70.32 09:00 |
69.58 09:07 |
84.84 14.02.25 |
53.78 07.04.25 |
4'669 |
|
Titan 22.10.2025 / 09:47:51 |
39.00 | 0.26% |
39.15 09:37 |
39.00 09:47 |
46.40 31.01.25 |
33.9 31.07.25 |
42 |
|
UCB 22.10.2025 / 10:00:06 |
252.30 | -0.43% |
253.55 09:00 |
251.70 09:19 |
263.30 09.10.25 |
130.65 09.04.25 |
38'054 |
|
Umicore 22.10.2025 / 10:00:12 |
16.950 | 0.06% |
17.010 09:46 |
16.860 09:22 |
18.190 15.10.25 |
7.275 11.04.25 |
14'390 |
|
WDP 22.10.2025 / 09:59:04 |
22.98 | 0.79% |
22.99 09:50 |
22.82 09:01 |
22.99 22.10.25 |
18.085 06.01.25 |
111'384 |