×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 05.06.2026 - 17:30:03
  • 24'605.11
  • 1.19%
  • 289.73
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
05.06.2026 / 17:30:00
67.78 0.00% 0.00 0
Ackermans V Haare
05.06.2026 / 17:30:00
267.80 0.00% 0.00 0
Aedifica
05.06.2026 / 17:30:00
67.90 0.00% 0.00 0
Ageas
05.06.2026 / 17:30:00
63.30 0.00% 0.00 0
argenx Br
05.06.2026 / 17:30:00
763.20 0.00% 0.00 0
Belgium 20
05.06.2026 / 17:30:03
24'605.11 1.19% 289.73 0
Cenergy Hldg
05.06.2026 / 17:30:00
25.28 0.00% 0.00 0
CMB.TECH
05.06.2026 / 17:30:00
12.840 0.00% 0.00 0
Cofinimmo
05.06.2026 / 17:30:00
79.75 0.00% 0.00 0
D'Ieteren Grp
05.06.2026 / 17:30:00
162.50 0.00% 0.00 0
DEME Grp
05.06.2026 / 17:30:00
184.40 0.00% 0.00 0
ELIA GROUP
05.06.2026 / 17:30:00
135.35 0.00% 0.00 0
KBC Gr
05.06.2026 / 17:30:00
112.75 0.00% 0.00 0
Lotus Bakeries
05.06.2026 / 17:30:00
11'030.00 0.00% 0.00 0
Solvay
05.06.2026 / 17:30:00
25.99 0.00% 0.00 0
Syensqo
05.06.2026 / 17:30:00
66.80 0.00% 0.00 0
Titan
05.06.2026 / 17:30:00
49.18 0.00% 0.00 0
UCB
05.06.2026 / 17:30:00
262.25 0.00% 0.00 0
Umicore
05.06.2026 / 17:30:00
23.17 0.00% 0.00 0
VGP
05.06.2026 / 17:30:00
78.30 0.00% 0.00 0
WDP
05.06.2026 / 17:30:00
21.57 0.00% 0.00 0
Belgium 20
24'605.11
1.19%
AB InBev
67.78
0.00%
Ackermans V Haare
267.80
0.00%
Aedifica
67.90
0.00%
Ageas
63.30
0.00%
argenx Br
763.20
0.00%
Cenergy Hldg
25.28
0.00%
CMB.TECH
12.840
0.00%
Cofinimmo
79.75
0.00%
D'Ieteren Grp
162.50
0.00%
DEME Grp
184.40
0.00%
ELIA GROUP
135.35
0.00%
KBC Gr
112.75
0.00%
Lotus Bakeries
11'030.00
0.00%
Solvay
25.99
0.00%
Syensqo
66.80
0.00%
Titan
49.18
0.00%
UCB
262.25
0.00%
Umicore
23.17
0.00%
VGP
78.30
0.00%
WDP
21.57
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Cenergy Hldg
05.06.2026 / 17:30:00 		25.28 67.42% 168.94% -1.94% 2.10% 37.24% 166.95% 349.82%
CMB.TECH
05.06.2026 / 17:30:00 		12.840 58.03% 29.44% -2.58% 0.94% 22.52% 56.68% -10.08%
Lotus Bakeries
05.06.2026 / 17:30:00 		11'030.00 41.05% 2.70% -0.63% 3.47% 8.88% 22.15% 78.19%
DEME Grp
05.06.2026 / 17:30:00 		184.40 31.62% 34.01% 0.77% -7.01% -4.11% 33.04% 52.40%
Umicore
05.06.2026 / 17:30:00 		23.17 29.66% 130.78% -8.42% 5.94% 38.49% 125.61% -15.28%
AB InBev
05.06.2026 / 17:30:00 		67.78 23.42% 40.71% -1.68% 0.09% 6.61% 9.04% 33.06%
ELIA GROUP
05.06.2026 / 17:30:00 		135.35 22.82% 91.52% 0.89% -0.04% 0.71% 46.96% 22.96%
Ackermans V Haare
05.06.2026 / 17:30:00 		267.80 15.53% 40.36% -1.29% -7.11% 0.15% 18.18% 69.92%
Belgium 20
05.06.2026 / 17:30:03 		24'605.11 11.70% 31.20% 0.41% 3.60% 9.66% 24.53% 54.37%
UCB
05.06.2026 / 17:30:00 		262.25 10.47% 37.12% 4.94% 12.12% 5.28% 61.14% 216.57%
argenx Br
05.06.2026 / 17:30:00 		763.20 6.68% 27.37% 6.83% 14.01% 24.71% 47.91% 103.90%
D'Ieteren Grp
05.06.2026 / 17:30:00 		162.50 6.56% 0.90% -5.63% -8.50% -4.64% -9.92% -2.99%
Ageas
05.06.2026 / 17:30:00 		63.30 5.76% 35.31% -5.59% -5.42% 5.81% 11.64% 65.49%
KBC Gr
05.06.2026 / 17:30:00 		112.75 1.08% 51.26% -1.70% -1.64% 6.14% 29.36% 81.68%
Aedifica
05.06.2026 / 17:30:00 		67.90 0.89% 20.28% -4.50% -5.69% -5.89% 2.18% 5.54%
Cofinimmo
05.06.2026 / 17:30:00 		79.75 0.89% 42.92% -4.72% -5.62% -5.09% 2.64% 5.00%
Syensqo
05.06.2026 / 17:30:00 		66.80 -2.37% -4.73% -1.40% 17.19% 48.66% -4.08% 0.00%
WDP
05.06.2026 / 17:30:00 		21.57 -2.40% 13.17% -2.66% -3.19% -6.58% 1.94% -21.08%
Solvay
05.06.2026 / 17:30:00 		25.99 -4.31% -16.32% 1.09% -1.55% 0.04% -9.28% 26.66%
Titan
05.06.2026 / 17:30:00 		49.18 -6.86% 23.26% -3.66% -1.36% 11.65% 23.88% 202.65%
VGP
05.06.2026 / 17:30:00 		78.30 -20.59% 9.97% -7.56% -4.16% -15.17% -4.16% -20.67%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
05.06.2026 / 17:30:00 		67.78 0.00% 72.48
27.05.26 		53.3
06.01.26 		689'281
Ackermans V Haare
05.06.2026 / 17:30:00 		267.80 0.00% 300.00
27.02.26 		231.6
02.01.26 		5'511
Aedifica
05.06.2026 / 17:30:00 		67.90 0.00% 80.08
18.02.26 		66.55
18.05.26 		70'082
Ageas
05.06.2026 / 17:30:00 		63.30 0.00% 69.55
26.05.26 		57.6
23.03.26 		96'045
argenx Br
05.06.2026 / 17:30:00 		763.20 0.00% 763.70
05.06.26 		568.6
23.03.26 		74'822
Belgium 20
05.06.2026 / 17:30:03 		24'605.11 1.19% 24'615.73
17:14 		24'248.79
09:02 		24'912.32
19.02.26 		20933.2523
23.03.26
Cenergy Hldg
05.06.2026 / 17:30:00 		25.28 0.00% 28.09
01.06.26 		15.28
02.01.26 		1'653
CMB.TECH
05.06.2026 / 17:30:00 		12.840 0.00% 15.380
21.05.26 		8.03
05.01.26 		80'504
Cofinimmo
05.06.2026 / 17:30:00 		79.75 0.00% 94.70
18.02.26 		77.7
23.03.26 		12'540
D'Ieteren Grp
05.06.2026 / 17:30:00 		162.50 0.00% 199.80
03.02.26 		151.8
05.01.26 		30'130
DEME Grp
05.06.2026 / 17:30:00 		184.40 0.00% 206.25
06.05.26 		140
02.01.26 		5'442
ELIA GROUP
05.06.2026 / 17:30:00 		135.35 0.00% 143.10
05.05.26 		109.1
14.01.26 		33'002
KBC Gr
05.06.2026 / 17:30:00 		112.75 0.00% 125.25
12.02.26 		99.8
23.03.26 		158'186
Lotus Bakeries
05.06.2026 / 17:30:00 		11'030.00 0.00% 11'180.00
29.05.26 		8000
02.01.26 		134
Solvay
05.06.2026 / 17:30:00 		25.99 0.00% 29.16
06.05.26 		23.54
23.03.26 		74'392
Syensqo
05.06.2026 / 17:30:00 		66.80 0.00% 82.15
12.02.26 		41.79
23.03.26 		65'126
Titan
05.06.2026 / 17:30:00 		49.18 0.00% 58.90
30.01.26 		42.4
30.03.26 		6'339
UCB
05.06.2026 / 17:30:00 		262.25 0.00% 289.55
19.02.26 		223
29.04.26 		96'290
Umicore
05.06.2026 / 17:30:00 		23.17 0.00% 26.98
14.05.26 		14.57
23.03.26 		379'774
VGP
05.06.2026 / 17:30:00 		78.30 0.00% 111.20
11.02.26 		76.6
05.06.26 		13'723
WDP
05.06.2026 / 17:30:00 		21.57 0.00% 26.17
27.02.26 		21.38
04.06.26 		123'942

Handel

Kurs 24'605.11
Vortag 24'315.38
+/-% 1.19%
+/- 289.73
Eröffnung 24'315.38
Tageshoch 24'615.73
Tagestief 24'248.79

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22G5
Valor 35581584
Symbol BBE20P

Hoch / Tief

24'605.11
Intraday
24'248.79
09:02
24'615.73
17:14
24'605.11
YTD
20'933.25
23.03.26
24'912.32
19.02.26
24'605.11
1 Jahr
19'001.17
09.07.25
24'912.32
20.02.26

Performance

Intraday 1.19%
1 Monat 3.60%
3 Monate 9.66%
YTD 11.70%
1 Jahr 24.53%
3 Jahre 54.37%