×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 04.07.2025 - 17:30:01
- 19'139.48
- 0.43%
- 81.18
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.07.2025 / 17:30:00 |
58.92 | 0.37% | 0.22 | 58.94 | 58.94 | 0 | |
|
Ackermans V Haare 04.07.2025 / 17:30:00 |
214.80 | -0.09% | -0.20 | 214.60 | 215.40 | 0 | |
|
Aedifica 04.07.2025 / 17:30:00 |
64.90 | -0.08% | -0.05 | 64.85 | 64.95 | 0 | |
|
Ageas 04.07.2025 / 17:30:00 |
56.63 | -0.22% | -0.13 | 56.55 | 56.55 | 0 | |
|
argenx Br 04.07.2025 / 17:30:00 |
464.35 | 0.95% | 4.35 | 462.60 | 466.20 | 0 | |
|
Azelis Group 04.07.2025 / 17:30:00 |
13.450 | -1.82% | -0.25 | 13.420 | 13.490 | 0 | |
|
Belgium 20 04.07.2025 / 17:30:01 |
19'139.48 | 0.43% | 81.18 | 0 | |||
|
Cofinimmo 04.07.2025 / 17:30:00 |
76.05 | 0.10% | 0.08 | 76.05 | 77.60 | 0 | |
|
Colruyt 04.07.2025 / 17:30:00 |
37.82 | 0.96% | 0.36 | 37.80 | 38.54 | 0 | |
|
D'Ieteren Grp 04.07.2025 / 17:30:00 |
183.90 | -1.61% | -3.00 | 183.80 | 183.80 | 0 | |
|
DEME Grp 04.07.2025 / 17:30:00 |
129.60 | 0.08% | 0.10 | 129.40 | 129.80 | 0 | |
|
ELIA GROUP 04.07.2025 / 17:30:00 |
97.55 | -1.46% | -1.45 | 97.55 | 98.30 | 0 | |
|
KBC Gr 04.07.2025 / 17:30:00 |
87.60 | -0.43% | -0.38 | 87.56 | 87.56 | 0 | |
|
Lotus Bakeries 04.07.2025 / 17:30:00 |
8'190.00 | 0.49% | 40.00 | 8'020.00 | 8'340.00 | 0 | |
|
Melexis 04.07.2025 / 17:30:00 |
72.28 | -2.13% | -1.58 | 70.85 | 73.75 | 0 | |
|
Shurg Self REIT Rg 04.07.2025 / 17:30:00 |
36.85 | 1.66% | 0.60 | 36.80 | 37.60 | 0 | |
|
Solvay 04.07.2025 / 17:30:00 |
29.32 | -0.48% | -0.14 | 29.26 | 29.36 | 0 | |
|
Syensqo 04.07.2025 / 17:30:00 |
67.84 | -1.47% | -1.01 | 67.46 | 67.96 | 0 | |
|
Titan 04.07.2025 / 17:30:00 |
37.55 | 0.40% | 0.15 | 36.75 | 37.70 | 0 | |
|
UCB 04.07.2025 / 17:30:00 |
168.95 | 3.38% | 5.53 | 168.90 | 169.40 | 0 | |
|
WDP 04.07.2025 / 17:30:00 |
20.42 | -1.16% | -0.24 | 20.44 | 20.54 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ELIA GROUP 04.07.2025 / 17:30:00 |
97.55 | 40.09% | -7.68% | 0.03% | 5.92% | 15.04% | 14.19% | -25.88% |
|
Cofinimmo 04.07.2025 / 17:30:00 |
76.05 | 36.16% | 6.41% | -1.04% | -2.12% | 29.61% | 27.28% | -27.57% |
|
Melexis 04.07.2025 / 17:30:00 |
72.28 | 31.06% | -19.02% | -0.41% | 12.32% | 58.92% | -13.70% | 12.66% |
|
AB InBev 04.07.2025 / 17:30:00 |
58.92 | 21.86% | 0.48% | 0.53% | -5.21% | 8.25% | 6.93% | 12.28% |
|
Ageas 04.07.2025 / 17:30:00 |
56.63 | 21.31% | 44.37% | -1.31% | -0.13% | 9.58% | 31.02% | 34.67% |
|
KBC Gr 04.07.2025 / 17:30:00 |
87.60 | 18.03% | 49.83% | 0.39% | 0.50% | 14.66% | 30.82% | 66.63% |
|
D'Ieteren Grp 04.07.2025 / 17:30:00 |
183.90 | 16.05% | 5.77% | 3.20% | 1.94% | 15.73% | -11.33% | 35.04% |
|
Aedifica 04.07.2025 / 17:30:00 |
64.90 | 15.06% | 2.20% | -1.52% | -2.33% | 4.76% | 10.94% | -27.42% |
|
Ackermans V Haare 04.07.2025 / 17:30:00 |
214.80 | 12.68% | 35.43% | -0.83% | -5.21% | 12.55% | 27.48% | 49.72% |
|
WDP 04.07.2025 / 17:30:00 |
20.42 | 8.39% | -27.30% | -0.29% | -3.50% | 1.79% | -20.58% | -30.86% |
|
Colruyt 04.07.2025 / 17:30:00 |
37.82 | 3.28% | -8.31% | 2.83% | -6.04% | -6.20% | -16.25% | 38.23% |
|
Belgium 20 04.07.2025 / 17:30:01 |
19'139.48 | 3.27% | 16.21% | -0.50% | -3.13% | 8.12% | 10.28% | 20.84% |
|
Shurg Self REIT Rg 04.07.2025 / 17:30:00 |
36.85 | 0.55% | 0.00% | -1.60% | 6.35% | 13.30% | 1.10% | 0.00% |
|
Syensqo 04.07.2025 / 17:30:00 |
67.84 | -1.81% | 0.00% | 1.71% | -2.58% | 19.86% | -19.88% | 0.00% |
|
Solvay 04.07.2025 / 17:30:00 |
29.32 | -5.15% | 5.86% | -2.20% | 2.34% | -2.30% | -13.00% | 91.58% |
|
DEME Grp 04.07.2025 / 17:30:00 |
129.60 | -5.89% | 16.46% | -0.77% | -6.49% | -3.07% | -20.49% | 0.00% |
|
Titan 04.07.2025 / 17:30:00 |
37.55 | -6.27% | 76.00% | -9.30% | -5.42% | -1.05% | 30.61% | 238.16% |
|
UCB 04.07.2025 / 17:30:00 |
168.95 | -14.55% | 107.13% | -0.53% | 3.81% | 26.39% | 17.69% | 97.85% |
|
argenx Br 04.07.2025 / 17:30:00 |
464.35 | -23.23% | 34.35% | -3.02% | -10.01% | -8.99% | 15.68% | 26.83% |
|
Lotus Bakeries 04.07.2025 / 17:30:00 |
8'190.00 | -24.12% | -1.21% | -0.24% | -9.30% | 0.86% | -15.91% | 54.36% |
|
Azelis Group 04.07.2025 / 17:30:00 |
13.450 | -27.40% | -38.23% | -2.25% | -3.41% | -9.18% | -21.35% | -35.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.07.2025 / 17:30:00 |
58.92 | 0.37% |
59.12 15:41 |
58.68 09:04 |
63.04 04.06.25 |
44.88 13.01.25 |
842'394 |
|
Ackermans V Haare 04.07.2025 / 17:30:00 |
214.80 | -0.09% |
215.80 16:13 |
214.10 12:45 |
236.20 21.05.25 |
170.5 07.04.25 |
6'204 |
|
Aedifica 04.07.2025 / 17:30:00 |
64.90 | -0.08% |
65.00 15:24 |
64.70 11:02 |
70.70 30.04.25 |
54.4 08.01.25 |
13'338 |
|
Ageas 04.07.2025 / 17:30:00 |
56.63 | -0.22% |
56.90 10:08 |
56.60 17:13 |
59.08 09.06.25 |
46.08 13.01.25 |
60'359 |
|
argenx Br 04.07.2025 / 17:30:00 |
464.35 | 0.95% |
466.50 15:43 |
456.50 11:41 |
658.00 14.01.25 |
456.5 04.07.25 |
32'324 |
|
Azelis Group 04.07.2025 / 17:30:00 |
13.450 | -1.82% |
13.710 15:53 |
13.410 17:29 |
20.98 17.02.25 |
12.825 19.06.25 |
121'421 |
|
Belgium 20 04.07.2025 / 17:30:01 |
19'139.48 | 0.43% |
19'208.37 15:43 |
19'002.82 11:41 |
19'947.68 03.03.25 |
16865.1967 07.04.25 |
|
|
Cofinimmo 04.07.2025 / 17:30:00 |
76.05 | 0.10% |
76.25 16:07 |
75.85 09:02 |
79.55 06.05.25 |
51.75 14.01.25 |
16'420 |
|
Colruyt 04.07.2025 / 17:30:00 |
37.82 | 0.96% |
37.90 17:19 |
37.54 09:08 |
42.96 24.04.25 |
34.5 09.01.25 |
12'454 |
|
D'Ieteren Grp 04.07.2025 / 17:30:00 |
183.90 | -1.61% |
187.75 09:03 |
183.10 12:05 |
187.75 04.07.25 |
140 07.04.25 |
10'047 |
|
DEME Grp 04.07.2025 / 17:30:00 |
129.60 | 0.08% |
129.80 12:18 |
129.20 10:45 |
149.40 07.01.25 |
110 07.04.25 |
701 |
|
ELIA GROUP 04.07.2025 / 17:30:00 |
97.55 | -1.46% |
98.18 15:03 |
96.15 10:42 |
100.60 01.07.25 |
57.17157 23.01.25 |
69'190 |
|
KBC Gr 04.07.2025 / 17:30:00 |
87.60 | -0.43% |
88.30 09:11 |
87.52 14:49 |
88.97 20.05.25 |
67.24 07.04.25 |
136'124 |
|
Lotus Bakeries 04.07.2025 / 17:30:00 |
8'190.00 | 0.49% |
8'190.00 15:30 |
8'130.00 09:04 |
11'100.00 07.01.25 |
7580 07.04.25 |
137 |
|
Melexis 04.07.2025 / 17:30:00 |
72.28 | -2.13% |
73.35 09:10 |
71.90 12:58 |
74.50 03.07.25 |
42.32 07.04.25 |
11'248 |
|
Shurg Self REIT Rg 04.07.2025 / 17:30:00 |
36.85 | 1.66% |
37.15 15:19 |
36.23 09:45 |
38.03 30.06.25 |
30.4 09.04.25 |
8'485 |
|
Solvay 04.07.2025 / 17:30:00 |
29.32 | -0.48% |
29.36 09:05 |
29.04 14:57 |
36.10 18.03.25 |
28.06 23.05.25 |
115'478 |
|
Syensqo 04.07.2025 / 17:30:00 |
67.84 | -1.47% |
68.40 09:00 |
67.44 10:37 |
84.84 14.02.25 |
53.78 07.04.25 |
25'542 |
|
Titan 04.07.2025 / 17:30:00 |
37.55 | 0.40% |
37.65 11:47 |
37.15 09:23 |
46.40 31.01.25 |
35 07.04.25 |
3'469 |
|
UCB 04.07.2025 / 17:30:00 |
168.95 | 3.38% |
170.40 15:44 |
162.70 09:16 |
198.95 09.01.25 |
130.65 09.04.25 |
114'600 |
|
WDP 04.07.2025 / 17:30:00 |
20.42 | -1.16% |
20.62 09:29 |
20.38 11:02 |
22.51 22.04.25 |
18.085 06.01.25 |
100'735 |