×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 04.07.2025 - 17:30:01
  • 19'139.48
  • 0.43%
  • 81.18
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
04.07.2025 / 17:30:00
58.92 0.37% 0.22 58.94 58.94 0
Ackermans V Haare
04.07.2025 / 17:30:00
214.80 -0.09% -0.20 214.60 215.40 0
Aedifica
04.07.2025 / 17:30:00
64.90 -0.08% -0.05 64.85 64.95 0
Ageas
04.07.2025 / 17:30:00
56.63 -0.22% -0.13 56.55 56.55 0
argenx Br
04.07.2025 / 17:30:00
464.35 0.95% 4.35 462.60 466.20 0
Azelis Group
04.07.2025 / 17:30:00
13.450 -1.82% -0.25 13.420 13.490 0
Belgium 20
04.07.2025 / 17:30:01
19'139.48 0.43% 81.18 0
Cofinimmo
04.07.2025 / 17:30:00
76.05 0.10% 0.08 76.05 77.60 0
Colruyt
04.07.2025 / 17:30:00
37.82 0.96% 0.36 37.80 38.54 0
D'Ieteren Grp
04.07.2025 / 17:30:00
183.90 -1.61% -3.00 183.80 183.80 0
DEME Grp
04.07.2025 / 17:30:00
129.60 0.08% 0.10 129.40 129.80 0
ELIA GROUP
04.07.2025 / 17:30:00
97.55 -1.46% -1.45 97.55 98.30 0
KBC Gr
04.07.2025 / 17:30:00
87.60 -0.43% -0.38 87.56 87.56 0
Lotus Bakeries
04.07.2025 / 17:30:00
8'190.00 0.49% 40.00 8'020.00 8'340.00 0
Melexis
04.07.2025 / 17:30:00
72.28 -2.13% -1.58 70.85 73.75 0
Shurg Self REIT Rg
04.07.2025 / 17:30:00
36.85 1.66% 0.60 36.80 37.60 0
Solvay
04.07.2025 / 17:30:00
29.32 -0.48% -0.14 29.26 29.36 0
Syensqo
04.07.2025 / 17:30:00
67.84 -1.47% -1.01 67.46 67.96 0
Titan
04.07.2025 / 17:30:00
37.55 0.40% 0.15 36.75 37.70 0
UCB
04.07.2025 / 17:30:00
168.95 3.38% 5.53 168.90 169.40 0
WDP
04.07.2025 / 17:30:00
20.42 -1.16% -0.24 20.44 20.54 0
19'139.48
0.43%
58.92
0.37%
214.80
-0.09%
64.90
-0.08%
56.63
-0.22%
464.35
0.95%
13.450
-1.82%
76.05
0.10%
37.82
0.96%
183.90
-1.61%
129.60
0.08%
97.55
-1.46%
87.60
-0.43%
8'190.00
0.49%
72.28
-2.13%
36.85
1.66%
29.32
-0.48%
67.84
-1.47%
37.55
0.40%
UCB
168.95
3.38%
WDP
20.42
-1.16%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ELIA GROUP
04.07.2025 / 17:30:00
97.55 40.09% -7.68% 0.03% 5.92% 15.04% 14.19% -25.88%
Cofinimmo
04.07.2025 / 17:30:00
76.05 36.16% 6.41% -1.04% -2.12% 29.61% 27.28% -27.57%
Melexis
04.07.2025 / 17:30:00
72.28 31.06% -19.02% -0.41% 12.32% 58.92% -13.70% 12.66%
AB InBev
04.07.2025 / 17:30:00
58.92 21.86% 0.48% 0.53% -5.21% 8.25% 6.93% 12.28%
Ageas
04.07.2025 / 17:30:00
56.63 21.31% 44.37% -1.31% -0.13% 9.58% 31.02% 34.67%
KBC Gr
04.07.2025 / 17:30:00
87.60 18.03% 49.83% 0.39% 0.50% 14.66% 30.82% 66.63%
D'Ieteren Grp
04.07.2025 / 17:30:00
183.90 16.05% 5.77% 3.20% 1.94% 15.73% -11.33% 35.04%
Aedifica
04.07.2025 / 17:30:00
64.90 15.06% 2.20% -1.52% -2.33% 4.76% 10.94% -27.42%
Ackermans V Haare
04.07.2025 / 17:30:00
214.80 12.68% 35.43% -0.83% -5.21% 12.55% 27.48% 49.72%
WDP
04.07.2025 / 17:30:00
20.42 8.39% -27.30% -0.29% -3.50% 1.79% -20.58% -30.86%
Colruyt
04.07.2025 / 17:30:00
37.82 3.28% -8.31% 2.83% -6.04% -6.20% -16.25% 38.23%
Belgium 20
04.07.2025 / 17:30:01
19'139.48 3.27% 16.21% -0.50% -3.13% 8.12% 10.28% 20.84%
Shurg Self REIT Rg
04.07.2025 / 17:30:00
36.85 0.55% 0.00% -1.60% 6.35% 13.30% 1.10% 0.00%
Syensqo
04.07.2025 / 17:30:00
67.84 -1.81% 0.00% 1.71% -2.58% 19.86% -19.88% 0.00%
Solvay
04.07.2025 / 17:30:00
29.32 -5.15% 5.86% -2.20% 2.34% -2.30% -13.00% 91.58%
DEME Grp
04.07.2025 / 17:30:00
129.60 -5.89% 16.46% -0.77% -6.49% -3.07% -20.49% 0.00%
Titan
04.07.2025 / 17:30:00
37.55 -6.27% 76.00% -9.30% -5.42% -1.05% 30.61% 238.16%
UCB
04.07.2025 / 17:30:00
168.95 -14.55% 107.13% -0.53% 3.81% 26.39% 17.69% 97.85%
argenx Br
04.07.2025 / 17:30:00
464.35 -23.23% 34.35% -3.02% -10.01% -8.99% 15.68% 26.83%
Lotus Bakeries
04.07.2025 / 17:30:00
8'190.00 -24.12% -1.21% -0.24% -9.30% 0.86% -15.91% 54.36%
Azelis Group
04.07.2025 / 17:30:00
13.450 -27.40% -38.23% -2.25% -3.41% -9.18% -21.35% -35.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
04.07.2025 / 17:30:00
58.92 0.37% 59.12
15:41
58.68
09:04
63.04
04.06.25
44.88
13.01.25
842'394
Ackermans V Haare
04.07.2025 / 17:30:00
214.80 -0.09% 215.80
16:13
214.10
12:45
236.20
21.05.25
170.5
07.04.25
6'204
Aedifica
04.07.2025 / 17:30:00
64.90 -0.08% 65.00
15:24
64.70
11:02
70.70
30.04.25
54.4
08.01.25
13'338
Ageas
04.07.2025 / 17:30:00
56.63 -0.22% 56.90
10:08
56.60
17:13
59.08
09.06.25
46.08
13.01.25
60'359
argenx Br
04.07.2025 / 17:30:00
464.35 0.95% 466.50
15:43
456.50
11:41
658.00
14.01.25
456.5
04.07.25
32'324
Azelis Group
04.07.2025 / 17:30:00
13.450 -1.82% 13.710
15:53
13.410
17:29
20.98
17.02.25
12.825
19.06.25
121'421
Belgium 20
04.07.2025 / 17:30:01
19'139.48 0.43% 19'208.37
15:43
19'002.82
11:41
19'947.68
03.03.25
16865.1967
07.04.25
Cofinimmo
04.07.2025 / 17:30:00
76.05 0.10% 76.25
16:07
75.85
09:02
79.55
06.05.25
51.75
14.01.25
16'420
Colruyt
04.07.2025 / 17:30:00
37.82 0.96% 37.90
17:19
37.54
09:08
42.96
24.04.25
34.5
09.01.25
12'454
D'Ieteren Grp
04.07.2025 / 17:30:00
183.90 -1.61% 187.75
09:03
183.10
12:05
187.75
04.07.25
140
07.04.25
10'047
DEME Grp
04.07.2025 / 17:30:00
129.60 0.08% 129.80
12:18
129.20
10:45
149.40
07.01.25
110
07.04.25
701
ELIA GROUP
04.07.2025 / 17:30:00
97.55 -1.46% 98.18
15:03
96.15
10:42
100.60
01.07.25
57.17157
23.01.25
69'190
KBC Gr
04.07.2025 / 17:30:00
87.60 -0.43% 88.30
09:11
87.52
14:49
88.97
20.05.25
67.24
07.04.25
136'124
Lotus Bakeries
04.07.2025 / 17:30:00
8'190.00 0.49% 8'190.00
15:30
8'130.00
09:04
11'100.00
07.01.25
7580
07.04.25
137
Melexis
04.07.2025 / 17:30:00
72.28 -2.13% 73.35
09:10
71.90
12:58
74.50
03.07.25
42.32
07.04.25
11'248
Shurg Self REIT Rg
04.07.2025 / 17:30:00
36.85 1.66% 37.15
15:19
36.23
09:45
38.03
30.06.25
30.4
09.04.25
8'485
Solvay
04.07.2025 / 17:30:00
29.32 -0.48% 29.36
09:05
29.04
14:57
36.10
18.03.25
28.06
23.05.25
115'478
Syensqo
04.07.2025 / 17:30:00
67.84 -1.47% 68.40
09:00
67.44
10:37
84.84
14.02.25
53.78
07.04.25
25'542
Titan
04.07.2025 / 17:30:00
37.55 0.40% 37.65
11:47
37.15
09:23
46.40
31.01.25
35
07.04.25
3'469
UCB
04.07.2025 / 17:30:00
168.95 3.38% 170.40
15:44
162.70
09:16
198.95
09.01.25
130.65
09.04.25
114'600
WDP
04.07.2025 / 17:30:00
20.42 -1.16% 20.62
09:29
20.38
11:02
22.51
22.04.25
18.085
06.01.25
100'735

Handel

Kurs 19'139.48
Vortag 19'058.31
+/-% 0.43%
+/- 81.18
Eröffnung 19'058.31
Tageshoch 19'208.37
Tagestief 19'002.82

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22G5
Valor 35581584
Symbol BBE20P

Hoch / Tief

19'139.48
Intraday
19'002.82
11:41
19'208.37
15:43
19'139.48
YTD
16'865.20
07.04.25
19'947.68
03.03.25
19'139.48
1 Jahr
16'865.20
08.04.25
19'947.68
04.03.25

Performance

Intraday 0.43%
1 Monat -3.13%
3 Monate 8.12%
YTD 3.27%
1 Jahr 10.28%
3 Jahre 20.84%