×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 22.05.2026 - 17:30:01
- 24'565.18
- 0.29%
- 70.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.05.2026 / 17:30:00 |
71.68 | 0.04% | 0.03 | 71.90 | 71.90 | 0 | |
|
Ackermans V Haare 22.05.2026 / 17:30:00 |
274.00 | 1.18% | 3.20 | 274.00 | 274.00 | 0 | |
|
Aedifica 22.05.2026 / 17:30:00 |
71.40 | -0.42% | -0.30 | 71.55 | 71.55 | 0 | |
|
Ageas 22.05.2026 / 17:30:00 |
67.95 | 0.33% | 0.23 | 68.10 | 68.10 | 0 | |
|
argenx Br 22.05.2026 / 17:30:00 |
701.20 | -0.82% | -5.80 | 701.00 | 701.00 | 0 | |
|
Belgium 20 22.05.2026 / 17:30:01 |
24'565.18 | 0.29% | 70.45 | 0 | |||
|
Cenergy Hldg 22.05.2026 / 17:30:00 |
24.00 | 0.59% | 0.14 | 23.62 | 24.70 | 0 | |
|
CMB.TECH 22.05.2026 / 17:30:00 |
14.590 | -3.51% | -0.53 | 14.300 | 14.880 | 0 | |
|
Cofinimmo 22.05.2026 / 17:30:00 |
83.90 | -0.42% | -0.35 | 83.80 | 84.05 | 0 | |
|
D'Ieteren Grp 22.05.2026 / 17:30:00 |
168.30 | 2.37% | 3.90 | 168.10 | 168.50 | 0 | |
|
DEME Grp 22.05.2026 / 17:30:00 |
188.00 | -0.53% | -1.00 | 187.00 | 187.00 | 0 | |
|
ELIA GROUP 22.05.2026 / 17:30:00 |
138.55 | 0.47% | 0.65 | 137.60 | 137.60 | 0 | |
|
KBC Gr 22.05.2026 / 17:30:00 |
112.65 | 1.35% | 1.50 | 112.60 | 112.60 | 0 | |
|
Lotus Bakeries 22.05.2026 / 17:30:00 |
10'750.00 | -1.01% | -110.00 | 10'660.00 | 10'840.00 | 0 | |
|
Solvay 22.05.2026 / 17:30:00 |
26.18 | 1.63% | 0.42 | 26.00 | 26.00 | 0 | |
|
Syensqo 22.05.2026 / 17:30:00 |
66.80 | 2.14% | 1.40 | 66.50 | 66.50 | 0 | |
|
Titan 22.05.2026 / 17:30:00 |
47.86 | 1.87% | 0.88 | 47.40 | 47.96 | 0 | |
|
UCB 22.05.2026 / 17:30:00 |
242.00 | 0.48% | 1.15 | 242.00 | 242.00 | 0 | |
|
Umicore 22.05.2026 / 17:30:00 |
25.96 | 6.00% | 1.47 | 26.18 | 26.18 | 0 | |
|
VGP 22.05.2026 / 17:30:00 |
80.35 | 0.19% | 0.15 | 80.30 | 80.30 | 0 | |
|
WDP 22.05.2026 / 17:30:00 |
22.08 | -1.43% | -0.32 | 22.02 | 22.02 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 22.05.2026 / 17:30:00 |
14.590 | 86.09% | 52.42% | 13.45% | 35.09% | 17.47% | 84.92% | -1.31% |
|
Cenergy Hldg 22.05.2026 / 17:30:00 |
24.00 | 58.01% | 153.83% | -6.25% | 14.07% | 6.67% | 164.90% | 377.20% |
|
Lotus Bakeries 22.05.2026 / 17:30:00 |
10'750.00 | 38.87% | 1.12% | 1.22% | 7.07% | 1.80% | 23.42% | 83.14% |
|
Umicore 22.05.2026 / 17:30:00 |
25.96 | 37.05% | 143.92% | 7.90% | 52.89% | 46.01% | 189.97% | -14.97% |
|
DEME Grp 22.05.2026 / 17:30:00 |
188.00 | 34.90% | 37.35% | -4.47% | 0.86% | -3.79% | 30.37% | 53.16% |
|
AB InBev 22.05.2026 / 17:30:00 |
71.68 | 30.46% | 48.74% | 3.21% | 15.56% | 4.41% | 18.17% | 30.63% |
|
ELIA GROUP 22.05.2026 / 17:30:00 |
138.55 | 25.14% | 95.13% | 7.32% | -0.54% | 3.09% | 46.85% | 23.78% |
|
Ackermans V Haare 22.05.2026 / 17:30:00 |
274.00 | 16.82% | 41.93% | -1.83% | -0.51% | -6.23% | 19.55% | 66.34% |
|
Ageas 22.05.2026 / 17:30:00 |
67.95 | 13.16% | 44.77% | -0.59% | 0.07% | 8.42% | 19.21% | 64.18% |
|
Belgium 20 22.05.2026 / 17:30:01 |
24'565.18 | 11.52% | 32.17% | 2.18% | 6.82% | 2.72% | 26.94% | 50.19% |
|
D'Ieteren Grp 22.05.2026 / 17:30:00 |
168.30 | 7.80% | 2.08% | 0.54% | -4.97% | -7.93% | -6.76% | -2.72% |
|
Cofinimmo 22.05.2026 / 17:30:00 |
83.90 | 6.58% | 50.99% | 0.18% | -1.64% | -9.15% | 12.09% | 9.20% |
|
Aedifica 22.05.2026 / 17:30:00 |
71.40 | 6.54% | 27.02% | 5.93% | -2.06% | -9.39% | 9.43% | 8.81% |
|
UCB 22.05.2026 / 17:30:00 |
242.00 | 1.45% | 25.93% | 2.15% | 1.94% | -4.35% | 56.41% | 172.83% |
|
WDP 22.05.2026 / 17:30:00 |
22.08 | 1.36% | 17.52% | 1.47% | -7.23% | -15.37% | 7.92% | -15.28% |
|
KBC Gr 22.05.2026 / 17:30:00 |
112.65 | -0.36% | 49.11% | 1.17% | -0.11% | -1.05% | 30.93% | 86.74% |
|
argenx Br 22.05.2026 / 17:30:00 |
701.20 | -1.17% | 17.99% | 1.33% | 5.22% | 6.92% | 36.85% | 83.07% |
|
Syensqo 22.05.2026 / 17:30:00 |
66.80 | -4.41% | -6.73% | 6.07% | 20.36% | 34.89% | 3.49% | 0.00% |
|
Solvay 22.05.2026 / 17:30:00 |
26.18 | -5.15% | -17.06% | -0.23% | -4.94% | -6.33% | -7.82% | 24.27% |
|
Titan 22.05.2026 / 17:30:00 |
47.86 | -11.02% | 17.74% | 0.76% | 3.73% | -9.53% | 19.95% | 197.34% |
|
VGP 22.05.2026 / 17:30:00 |
80.35 | -18.66% | 12.64% | 0.31% | -11.61% | -26.95% | 3.54% | -14.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 22.05.2026 / 17:30:00 |
71.68 | 0.04% |
72.29 15:00 |
71.52 09:01 |
72.29 22.05.26 |
53.3 06.01.26 |
1'322'967 |
|
Ackermans V Haare 22.05.2026 / 17:30:00 |
274.00 | 1.18% |
275.80 13:50 |
273.00 10:34 |
300.00 27.02.26 |
231.6 02.01.26 |
9'584 |
|
Aedifica 22.05.2026 / 17:30:00 |
71.40 | -0.42% |
71.68 15:09 |
70.85 09:58 |
80.08 18.02.26 |
66.55 18.05.26 |
90'233 |
|
Ageas 22.05.2026 / 17:30:00 |
67.95 | 0.33% |
68.35 11:22 |
67.58 09:00 |
69.03 14.05.26 |
57.6 23.03.26 |
479'381 |
|
argenx Br 22.05.2026 / 17:30:00 |
701.20 | -0.82% |
712.80 15:40 |
699.20 17:08 |
738.10 26.02.26 |
568.6 23.03.26 |
48'814 |
|
Belgium 20 22.05.2026 / 17:30:01 |
24'565.18 | 0.29% |
24'691.71 15:09 |
24'463.70 09:02 |
24'912.32 19.02.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 22.05.2026 / 17:30:00 |
24.00 | 0.59% |
24.46 15:27 |
24.00 16:12 |
26.54 14.05.26 |
15.28 02.01.26 |
3'083 |
|
CMB.TECH 22.05.2026 / 17:30:00 |
14.590 | -3.51% |
14.760 09:04 |
14.320 16:28 |
15.380 21.05.26 |
8.03 05.01.26 |
171'735 |
|
Cofinimmo 22.05.2026 / 17:30:00 |
83.90 | -0.42% |
84.25 15:09 |
83.45 09:18 |
94.70 18.02.26 |
77.7 23.03.26 |
7'825 |
|
D'Ieteren Grp 22.05.2026 / 17:30:00 |
168.30 | 2.37% |
168.50 17:28 |
165.60 13:36 |
199.80 03.02.26 |
151.8 05.01.26 |
46'711 |
|
DEME Grp 22.05.2026 / 17:30:00 |
188.00 | -0.53% |
189.40 09:03 |
186.70 15:42 |
206.25 06.05.26 |
140 02.01.26 |
2'316 |
|
ELIA GROUP 22.05.2026 / 17:30:00 |
138.55 | 0.47% |
140.10 13:53 |
137.60 09:02 |
143.10 05.05.26 |
109.1 14.01.26 |
44'030 |
|
KBC Gr 22.05.2026 / 17:30:00 |
112.65 | 1.35% |
112.75 14:14 |
110.83 09:02 |
125.25 12.02.26 |
99.8 23.03.26 |
206'983 |
|
Lotus Bakeries 22.05.2026 / 17:30:00 |
10'750.00 | -1.01% |
11'000.00 09:26 |
10'740.00 16:41 |
11'000.00 07.05.26 |
8000 02.01.26 |
74 |
|
Solvay 22.05.2026 / 17:30:00 |
26.18 | 1.63% |
26.32 15:55 |
25.34 09:01 |
29.16 06.05.26 |
23.54 23.03.26 |
127'641 |
|
Syensqo 22.05.2026 / 17:30:00 |
66.80 | 2.14% |
67.18 17:02 |
64.38 09:02 |
82.15 12.02.26 |
41.79 23.03.26 |
112'936 |
|
Titan 22.05.2026 / 17:30:00 |
47.86 | 1.87% |
47.86 17:25 |
47.24 12:53 |
58.90 30.01.26 |
42.4 30.03.26 |
5'763 |
|
UCB 22.05.2026 / 17:30:00 |
242.00 | 0.48% |
242.90 09:00 |
240.25 09:01 |
289.55 19.02.26 |
223 29.04.26 |
82'262 |
|
Umicore 22.05.2026 / 17:30:00 |
25.96 | 6.00% |
26.14 17:14 |
24.82 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
489'666 |
|
VGP 22.05.2026 / 17:30:00 |
80.35 | 0.19% |
81.00 13:47 |
79.60 09:04 |
111.20 11.02.26 |
78.2 13.05.26 |
12'953 |
|
WDP 22.05.2026 / 17:30:00 |
22.08 | -1.43% |
22.50 09:00 |
22.04 17:09 |
26.17 27.02.26 |
21.44 18.05.26 |
249'417 |