×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 21.05.2025 - 17:30:02
- 19'677.89
- 0.43%
- 84.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.05.2025 / 17:30:00 |
60.74 | -0.20% | -0.12 | 60.74 | 60.74 | 2'082'854 | |
|
Ackermans V Haare 21.05.2025 / 17:30:00 |
235.90 | 1.51% | 3.50 | 235.60 | 235.60 | 17'881 | |
|
Aedifica 21.05.2025 / 17:30:00 |
65.38 | -1.13% | -0.75 | 65.55 | 65.55 | 30'522 | |
|
Ageas 21.05.2025 / 17:30:00 |
57.63 | 0.39% | 0.23 | 57.80 | 57.80 | 106'379 | |
|
argenx Br 21.05.2025 / 17:30:00 |
522.20 | 1.97% | 10.10 | 521.40 | 522.60 | 47'266 | |
|
Azelis Group 21.05.2025 / 17:30:00 |
14.855 | -0.03% | -0.01 | 14.800 | 14.800 | 124'256 | |
|
Belgium 20 21.05.2025 / 17:30:02 |
19'677.89 | 0.43% | 84.12 | 0 | |||
|
Colruyt 21.05.2025 / 17:30:00 |
39.52 | -0.05% | -0.02 | 39.50 | 39.54 | 41'147 | |
|
D'Ieteren Grp 21.05.2025 / 17:30:00 |
184.60 | 0.44% | 0.80 | 184.70 | 184.70 | 15'668 | |
|
DEME Grp 21.05.2025 / 17:30:00 |
146.20 | -0.54% | -0.80 | 146.00 | 146.40 | 4'125 | |
|
ELIA GROUP 21.05.2025 / 17:30:00 |
93.35 | 0.38% | 0.35 | 93.45 | 93.45 | 114'273 | |
|
KBC Gr 21.05.2025 / 17:30:00 |
88.36 | -0.20% | -0.18 | 88.52 | 88.52 | 731'932 | |
|
Lotus Bakeries 21.05.2025 / 17:30:00 |
8'920.00 | -0.06% | -5.00 | 8'900.00 | 8'900.00 | 178 | |
|
Melexis 21.05.2025 / 17:30:00 |
58.10 | 1.66% | 0.95 | 56.90 | 58.35 | 14'743 | |
|
Shurg Self REIT Rg 21.05.2025 / 17:30:00 |
34.70 | -2.53% | -0.90 | 34.40 | 34.80 | 19'291 | |
|
Solvay 21.05.2025 / 17:30:00 |
28.90 | -0.34% | -0.10 | 28.34 | 29.12 | 178'709 | |
|
Syensqo 21.05.2025 / 17:30:00 |
65.08 | -0.12% | -0.08 | 65.08 | 65.12 | 58'664 | |
|
Titan 21.05.2025 / 17:30:00 |
41.20 | -1.32% | -0.55 | 40.90 | 41.25 | 10'450 | |
|
UCB 21.05.2025 / 17:30:00 |
163.43 | 1.57% | 2.53 | 163.65 | 163.65 | 150'946 | |
|
Umicore 21.05.2025 / 17:30:00 |
8.750 | -1.19% | -0.11 | 8.580 | 8.780 | 224'425 | |
|
WDP 21.05.2025 / 17:30:00 |
20.98 | -0.38% | -0.08 | 20.96 | 21.04 | 164'384 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ELIA GROUP 21.05.2025 / 17:30:00 |
93.35 | 31.60% | -13.28% | 5.27% | 7.30% | 55.18% | -1.41% | -34.24% |
|
AB InBev 21.05.2025 / 17:30:00 |
60.74 | 26.34% | 4.18% | 2.77% | 4.67% | 6.79% | 0.53% | 18.84% |
|
Ageas 21.05.2025 / 17:30:00 |
57.63 | 22.70% | 46.02% | 2.90% | 7.31% | 8.88% | 21.67% | 30.96% |
|
Ackermans V Haare 21.05.2025 / 17:30:00 |
235.90 | 21.80% | 46.39% | 2.97% | 14.40% | 19.11% | 39.17% | 45.89% |
|
KBC Gr 21.05.2025 / 17:30:00 |
88.36 | 18.78% | 50.78% | 3.47% | 8.55% | 5.17% | 30.17% | 56.60% |
|
Aedifica 21.05.2025 / 17:30:00 |
65.38 | 17.14% | 4.05% | -0.80% | -3.29% | 4.73% | 7.61% | -37.16% |
|
D'Ieteren Grp 21.05.2025 / 17:30:00 |
184.60 | 14.13% | 4.02% | 3.48% | 9.04% | 13.78% | -9.24% | 19.27% |
|
WDP 21.05.2025 / 17:30:00 |
20.98 | 10.49% | -25.90% | 1.84% | -4.55% | 1.65% | -24.48% | -40.98% |
|
Colruyt 21.05.2025 / 17:30:00 |
39.52 | 9.02% | -3.22% | 3.62% | -7.19% | 5.84% | -12.49% | 27.51% |
|
DEME Grp 21.05.2025 / 17:30:00 |
146.20 | 6.83% | 32.19% | 2.52% | 12.03% | 6.25% | -12.46% | 0.00% |
|
Belgium 20 21.05.2025 / 17:30:02 |
19'677.89 | 6.18% | 19.48% | 3.88% | 4.91% | -0.34% | 11.27% | 19.99% |
|
Titan 21.05.2025 / 17:30:00 |
41.20 | 4.64% | 96.47% | -0.12% | 0.98% | -0.84% | 29.56% | 0.00% |
|
Melexis 21.05.2025 / 17:30:00 |
58.10 | 1.42% | -37.34% | -3.49% | 14.26% | -4.68% | -30.59% | -27.57% |
|
Shurg Self REIT Rg 21.05.2025 / 17:30:00 |
34.70 | -1.25% | 0.00% | 0.43% | 0.87% | 0.36% | 0.00% | 0.00% |
|
Solvay 21.05.2025 / 17:30:00 |
28.90 | -6.63% | 4.20% | -4.59% | -9.80% | -10.19% | -13.96% | 64.72% |
|
Syensqo 21.05.2025 / 17:30:00 |
65.08 | -7.07% | 0.00% | -3.21% | 8.58% | -18.61% | 0.00% | 0.00% |
|
Umicore 21.05.2025 / 17:30:00 |
8.750 | -11.80% | -64.42% | 2.88% | 8.09% | -4.89% | -54.43% | -78.12% |
|
argenx Br 21.05.2025 / 17:30:00 |
522.20 | -14.54% | 49.56% | 9.41% | -0.55% | -12.88% | 53.09% | 67.96% |
|
UCB 21.05.2025 / 17:30:00 |
163.43 | -15.87% | 103.93% | 6.05% | 11.67% | -10.27% | 27.68% | 84.90% |
|
Lotus Bakeries 21.05.2025 / 17:30:00 |
8'920.00 | -16.90% | 8.18% | 0.96% | 8.12% | 2.41% | -10.62% | 94.44% |
|
Azelis Group 21.05.2025 / 17:30:00 |
14.855 | -21.25% | -33.00% | -0.03% | -4.28% | -20.90% | -20.01% | -35.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 21.05.2025 / 17:30:00 |
60.74 | -0.20% |
60.98 10:15 |
60.58 16:47 |
61.09 20.05.25 |
44.88 13.01.25 |
2'082'854 |
|
Ackermans V Haare 21.05.2025 / 17:30:00 |
235.90 | 1.51% |
236.20 16:15 |
232.20 09:07 |
236.20 21.05.25 |
170.5 07.04.25 |
17'881 |
|
Aedifica 21.05.2025 / 17:30:00 |
65.38 | -1.13% |
65.95 09:01 |
64.95 13:27 |
70.70 30.04.25 |
54.4 08.01.25 |
30'522 |
|
Ageas 21.05.2025 / 17:30:00 |
57.63 | 0.39% |
57.65 17:29 |
57.08 09:31 |
57.68 20.05.25 |
46.08 13.01.25 |
106'379 |
|
argenx Br 21.05.2025 / 17:30:00 |
522.20 | 1.97% |
526.00 14:27 |
514.80 09:00 |
658.00 14.01.25 |
466.5 12.05.25 |
47'266 |
|
Azelis Group 21.05.2025 / 17:30:00 |
14.855 | -0.03% |
15.020 14:21 |
14.780 09:01 |
20.98 17.02.25 |
12.87 24.04.25 |
124'256 |
|
Belgium 20 21.05.2025 / 17:30:02 |
19'677.89 | 0.43% |
19'701.08 14:27 |
19'558.68 09:00 |
19'947.68 03.03.25 |
16865.1967 07.04.25 |
|
|
Colruyt 21.05.2025 / 17:30:00 |
39.52 | -0.05% |
39.68 12:04 |
39.16 09:01 |
42.96 24.04.25 |
34.5 09.01.25 |
41'147 |
|
D'Ieteren Grp 21.05.2025 / 17:30:00 |
184.60 | 0.44% |
184.90 17:13 |
182.80 12:33 |
187.50 14.05.25 |
140 07.04.25 |
15'668 |
|
DEME Grp 21.05.2025 / 17:30:00 |
146.20 | -0.54% |
147.80 09:37 |
143.80 09:02 |
149.40 07.01.25 |
110 07.04.25 |
4'125 |
|
ELIA GROUP 21.05.2025 / 17:30:00 |
93.35 | 0.38% |
94.40 11:07 |
91.83 09:02 |
97.95 06.05.25 |
57.17157 23.01.25 |
114'273 |
|
KBC Gr 21.05.2025 / 17:30:00 |
88.36 | -0.20% |
88.82 09:04 |
87.57 12:07 |
88.97 20.05.25 |
67.24 07.04.25 |
731'932 |
|
Lotus Bakeries 21.05.2025 / 17:30:00 |
8'920.00 | -0.06% |
8'940.00 11:34 |
8'830.00 16:34 |
11'100.00 07.01.25 |
7580 07.04.25 |
178 |
|
Melexis 21.05.2025 / 17:30:00 |
58.10 | 1.66% |
58.25 17:13 |
56.55 09:01 |
62.95 21.02.25 |
42.32 07.04.25 |
14'743 |
|
Shurg Self REIT Rg 21.05.2025 / 17:30:00 |
34.70 | -2.53% |
35.25 14:28 |
34.70 17:25 |
37.80 28.01.25 |
30.4 09.04.25 |
19'291 |
|
Solvay 21.05.2025 / 17:30:00 |
28.90 | -0.34% |
29.02 09:01 |
28.20 12:47 |
36.10 18.03.25 |
28.07 05.02.25 |
178'709 |
|
Syensqo 21.05.2025 / 17:30:00 |
65.08 | -0.12% |
65.33 16:09 |
64.10 10:05 |
84.84 14.02.25 |
53.78 07.04.25 |
58'664 |
|
Titan 21.05.2025 / 17:30:00 |
41.20 | -1.32% |
41.83 10:03 |
41.00 12:38 |
46.40 31.01.25 |
35 07.04.25 |
10'450 |
|
UCB 21.05.2025 / 17:30:00 |
163.43 | 1.57% |
164.00 16:24 |
160.10 09:00 |
198.95 09.01.25 |
130.65 09.04.25 |
150'946 |
|
Umicore 21.05.2025 / 17:30:00 |
8.750 | -1.19% |
8.825 13:39 |
8.675 12:41 |
10.720 13.02.25 |
7.275 11.04.25 |
224'425 |
|
WDP 21.05.2025 / 17:30:00 |
20.98 | -0.38% |
21.24 09:02 |
20.80 13:19 |
22.51 22.04.25 |
18.085 06.01.25 |
164'384 |