×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 23.02.2026 - 17:30:04
- 24'616.42
- -0.62%
- -154.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.02.2026 / 17:30:00 |
67.70 | 1.41% | 0.94 | 67.76 | 67.76 | 0 | |
|
Ackermans V Haare 23.02.2026 / 17:30:00 |
288.60 | 0.21% | 0.60 | 288.80 | 288.80 | 0 | |
|
Aedifica 23.02.2026 / 17:30:00 |
76.70 | -0.65% | -0.50 | 77.05 | 77.05 | 0 | |
|
Ageas 23.02.2026 / 17:30:00 |
63.43 | -0.08% | -0.05 | 63.25 | 63.25 | 0 | |
|
argenx Br 23.02.2026 / 17:30:00 |
702.60 | -2.50% | -18.00 | 703.60 | 703.60 | 0 | |
|
Belgium 20 23.02.2026 / 17:30:04 |
24'616.42 | -0.62% | -154.48 | 0 | |||
|
Cofinimmo 23.02.2026 / 17:30:00 |
90.68 | -0.63% | -0.58 | 91.05 | 91.05 | 0 | |
|
Colruyt 23.02.2026 / 17:30:00 |
35.10 | 1.62% | 0.56 | 35.04 | 35.16 | 0 | |
|
D'Ieteren Grp 23.02.2026 / 17:30:00 |
180.20 | -2.94% | -5.45 | 181.10 | 181.10 | 0 | |
|
DEME Grp 23.02.2026 / 17:30:00 |
191.80 | -2.04% | -4.00 | 190.20 | 196.60 | 0 | |
|
ELIA GROUP 23.02.2026 / 17:30:00 |
136.20 | 0.96% | 1.30 | 135.50 | 135.50 | 0 | |
|
KBC Gr 23.02.2026 / 17:30:00 |
117.65 | 0.84% | 0.98 | 117.90 | 117.90 | 0 | |
|
Lotus Bakeries 23.02.2026 / 17:30:00 |
10'260.00 | -0.19% | -20.00 | 10'040.00 | 10'460.00 | 0 | |
|
Shurg Self REIT Rg 23.02.2026 / 17:30:00 |
30.45 | -1.14% | -0.35 | 30.40 | 31.05 | 0 | |
|
Solvay 23.02.2026 / 17:30:00 |
26.83 | -1.32% | -0.36 | 26.74 | 26.84 | 0 | |
|
Syensqo 23.02.2026 / 17:30:00 |
77.78 | 0.10% | 0.08 | 77.64 | 77.64 | 0 | |
|
Titan 23.02.2026 / 17:30:00 |
52.45 | -0.94% | -0.50 | 52.10 | 52.90 | 0 | |
|
UCB 23.02.2026 / 17:30:00 |
270.40 | -3.05% | -8.50 | 270.20 | 270.20 | 0 | |
|
Umicore 23.02.2026 / 17:30:00 |
17.220 | -7.02% | -1.30 | 17.040 | 17.040 | 0 | |
|
VGP 23.02.2026 / 17:30:00 |
108.20 | 0.74% | 0.80 | 107.20 | 108.80 | 0 | |
|
WDP 23.02.2026 / 17:30:00 |
25.70 | 0.39% | 0.10 | 25.68 | 25.68 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 23.02.2026 / 17:30:00 |
191.80 | 39.76% | 42.30% | -0.31% | 21.55% | 37.00% | 48.80% | 62.49% |
|
Lotus Bakeries 23.02.2026 / 17:30:00 |
10'260.00 | 31.46% | -4.28% | 1.18% | 8.23% | 34.82% | 14.00% | 69.64% |
|
Ackermans V Haare 23.02.2026 / 17:30:00 |
288.60 | 24.25% | 50.94% | 6.89% | 19.70% | 31.78% | 46.72% | 76.47% |
|
ELIA GROUP 23.02.2026 / 17:30:00 |
136.20 | 22.41% | 90.88% | 2.87% | 16.01% | 31.28% | 118.33% | 9.71% |
|
D'Ieteren Grp 23.02.2026 / 17:30:00 |
180.20 | 21.74% | 15.27% | -6.15% | -6.83% | 22.17% | 10.96% | 0.43% |
|
AB InBev 23.02.2026 / 17:30:00 |
67.70 | 21.56% | 38.59% | 0.65% | 14.71% | 26.28% | 29.87% | 20.14% |
|
UCB 23.02.2026 / 17:30:00 |
270.40 | 17.48% | 45.83% | -3.34% | 4.52% | 13.85% | 48.57% | 255.38% |
|
WDP 23.02.2026 / 17:30:00 |
25.70 | 15.84% | 34.31% | 2.64% | 13.02% | 16.39% | 22.50% | -14.38% |
|
Cofinimmo 23.02.2026 / 17:30:00 |
90.68 | 15.43% | 63.53% | -0.58% | 3.99% | 17.15% | 55.53% | 5.34% |
|
Aedifica 23.02.2026 / 17:30:00 |
76.70 | 14.71% | 36.76% | -0.65% | 3.65% | 16.83% | 24.21% | -2.39% |
|
Syensqo 23.02.2026 / 17:30:00 |
77.78 | 13.56% | 10.81% | -0.84% | 6.61% | 11.16% | -2.70% | 0.00% |
|
Belgium 20 23.02.2026 / 17:30:04 |
24'616.42 | 11.75% | 33.66% | 0.19% | 6.41% | 12.25% | 28.36% | 47.37% |
|
Colruyt 23.02.2026 / 17:30:00 |
35.10 | 9.51% | -4.77% | 0.40% | 10.03% | 5.25% | -6.25% | 31.38% |
|
VGP 23.02.2026 / 17:30:00 |
108.20 | 8.92% | 50.84% | -0.18% | 4.84% | 4.24% | 34.58% | 15.73% |
|
Ageas 23.02.2026 / 17:30:00 |
63.43 | 6.06% | 35.69% | 2.05% | 9.54% | 7.87% | 23.94% | 46.80% |
|
Shurg Self REIT Rg 23.02.2026 / 17:30:00 |
30.45 | 5.48% | -14.56% | -0.81% | -0.98% | -4.09% | -10.83% | 0.00% |
|
KBC Gr 23.02.2026 / 17:30:00 |
117.65 | 4.59% | 56.53% | 2.42% | 1.14% | 10.83% | 45.18% | 65.78% |
|
Umicore 23.02.2026 / 17:30:00 |
17.220 | 3.64% | 84.46% | -7.57% | -20.28% | 14.27% | 86.87% | -43.17% |
|
argenx Br 23.02.2026 / 17:30:00 |
702.60 | 0.73% | 20.26% | 0.80% | 0.86% | -8.68% | 16.63% | 106.71% |
|
Titan 23.02.2026 / 17:30:00 |
52.45 | 0.28% | 32.71% | -3.76% | -7.17% | 16.56% | 28.24% | 235.55% |
|
Solvay 23.02.2026 / 17:30:00 |
26.83 | 0.11% | -12.46% | -3.07% | 1.86% | -4.93% | -14.42% | 21.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 23.02.2026 / 17:30:00 |
67.70 | 1.41% |
67.74 17:09 |
66.50 09:00 |
68.65 12.02.26 |
53.3 06.01.26 |
1'708'056 |
|
Ackermans V Haare 23.02.2026 / 17:30:00 |
288.60 | 0.21% |
289.40 09:02 |
286.80 11:26 |
289.40 23.02.26 |
231.6 02.01.26 |
8'631 |
|
Aedifica 23.02.2026 / 17:30:00 |
76.70 | -0.65% |
77.65 09:00 |
76.30 15:40 |
80.08 18.02.26 |
67.4 05.01.26 |
76'393 |
|
Ageas 23.02.2026 / 17:30:00 |
63.43 | -0.08% |
64.05 09:24 |
63.25 17:16 |
64.05 23.02.26 |
57.7 23.01.26 |
106'146 |
|
argenx Br 23.02.2026 / 17:30:00 |
702.60 | -2.50% |
718.00 09:06 |
693.60 15:25 |
737.00 27.01.26 |
660.4 12.01.26 |
43'684 |
|
Belgium 20 23.02.2026 / 17:30:04 |
24'616.42 | -0.62% |
24'770.89 09:00 |
24'489.02 15:25 |
24'912.32 19.02.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 23.02.2026 / 17:30:00 |
90.68 | -0.63% |
91.50 10:00 |
90.20 15:40 |
94.70 18.02.26 |
79.15 02.01.26 |
141'197 |
|
Colruyt 23.02.2026 / 17:30:00 |
35.10 | 1.62% |
35.14 17:01 |
34.64 09:14 |
35.16 17.02.26 |
30.2 09.01.26 |
16'466 |
|
D'Ieteren Grp 23.02.2026 / 17:30:00 |
180.20 | -2.94% |
184.70 09:00 |
179.90 17:16 |
199.80 03.02.26 |
151.8 05.01.26 |
23'641 |
|
DEME Grp 23.02.2026 / 17:30:00 |
191.80 | -2.04% |
195.40 13:04 |
191.20 17:04 |
198.00 20.02.26 |
140 02.01.26 |
5'364 |
|
ELIA GROUP 23.02.2026 / 17:30:00 |
136.20 | 0.96% |
137.20 15:58 |
134.90 09:19 |
137.20 23.02.26 |
109.1 14.01.26 |
55'318 |
|
KBC Gr 23.02.2026 / 17:30:00 |
117.65 | 0.84% |
119.55 15:39 |
117.10 17:16 |
125.25 12.02.26 |
111.4 02.01.26 |
297'799 |
|
Lotus Bakeries 23.02.2026 / 17:30:00 |
10'260.00 | -0.19% |
10'320.00 12:24 |
10'240.00 16:16 |
10'800.00 09.02.26 |
8000 02.01.26 |
58 |
|
Shurg Self REIT Rg 23.02.2026 / 17:30:00 |
30.45 | -1.14% |
30.80 10:00 |
30.40 11:23 |
32.85 16.01.26 |
28.7 05.01.26 |
64'047 |
|
Solvay 23.02.2026 / 17:30:00 |
26.83 | -1.32% |
27.32 09:26 |
26.74 17:16 |
28.68 12.02.26 |
24.12 20.01.26 |
146'513 |
|
Syensqo 23.02.2026 / 17:30:00 |
77.78 | 0.10% |
78.88 09:00 |
77.06 11:26 |
82.15 12.02.26 |
68.5 02.01.26 |
51'433 |
|
Titan 23.02.2026 / 17:30:00 |
52.45 | -0.94% |
53.25 12:39 |
52.30 17:22 |
58.90 30.01.26 |
52.1 20.02.26 |
1'783 |
|
UCB 23.02.2026 / 17:30:00 |
270.40 | -3.05% |
276.00 09:00 |
268.00 15:20 |
289.55 19.02.26 |
232.5 05.01.26 |
131'049 |
|
Umicore 23.02.2026 / 17:30:00 |
17.220 | -7.02% |
18.290 09:00 |
17.170 17:06 |
22.08 28.01.26 |
17.17 23.02.26 |
685'096 |
|
VGP 23.02.2026 / 17:30:00 |
108.20 | 0.74% |
108.60 16:56 |
107.00 09:38 |
111.20 11.02.26 |
95.8 05.01.26 |
9'666 |
|
WDP 23.02.2026 / 17:30:00 |
25.70 | 0.39% |
25.77 16:56 |
25.44 11:26 |
25.86 18.02.26 |
21.74 05.01.26 |
149'825 |