×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 05.11.2026 - 13:34:44
- 26'588.04
- 0.80%
- 210.84
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.11.2026 / 13:19:14 |
74.66 | -0.85% | -0.64 | 74.64 | 74.68 | 957'203 | |
|
Ackermans V Haare 05.11.2026 / 13:17:44 |
271.60 | 0.56% | 1.50 | 271.60 | 272.20 | 4'193 | |
|
Aedifica 05.11.2026 / 13:18:40 |
65.15 | -0.34% | -0.23 | 65.05 | 65.15 | 45'655 | |
|
Ageas 05.11.2026 / 13:17:43 |
78.83 | 0.83% | 0.65 | 78.80 | 78.85 | 34'611 | |
|
argenx Br 05.11.2026 / 13:19:05 |
828.20 | 1.84% | 15.00 | 828.00 | 828.20 | 12'605 | |
|
Azelis Group 05.11.2026 / 13:12:57 |
12.070 | 0.92% | 0.11 | 12.050 | 12.090 | 27'249 | |
|
Belgium 20 05.11.2026 / 13:34:45 |
26'588.04 | 0.80% | 210.84 | 0 | |||
|
Cenergy Hldg 05.11.2026 / 13:02:08 |
21.70 | 0.28% | 0.06 | 21.70 | 21.78 | 584 | |
|
CMB.TECH 05.11.2026 / 13:14:53 |
15.420 | 0.92% | 0.14 | 15.400 | 15.440 | 26'513 | |
|
D'Ieteren Grp 05.11.2026 / 13:14:10 |
184.90 | 1.18% | 2.15 | 184.50 | 184.90 | 12'133 | |
|
DEME Grp 05.11.2026 / 13:18:53 |
170.20 | 0.00% | 0.00 | 169.40 | 170.40 | 597 | |
|
ELIA GROUP 05.11.2026 / 13:17:20 |
132.50 | 1.38% | 1.80 | 132.40 | 132.60 | 7'355 | |
|
KBC Gr 05.11.2026 / 13:19:26 |
118.95 | 1.88% | 2.20 | 118.90 | 119.00 | 74'461 | |
|
Lotus Bakeries 05.11.2026 / 13:02:14 |
14'000.00 | 0.72% | 100.00 | 13'940.00 | 14'000.00 | 114 | |
|
Melexis 05.11.2026 / 13:19:20 |
53.80 | -2.45% | -1.35 | 53.75 | 53.90 | 17'617 | |
|
Solvay 05.11.2026 / 13:19:14 |
24.67 | 1.36% | 0.33 | 24.66 | 24.68 | 129'508 | |
|
Syensqo 05.11.2026 / 13:18:41 |
79.60 | 2.91% | 2.25 | 79.65 | 79.75 | 50'547 | |
|
Titan 05.11.2026 / 13:19:39 |
47.16 | -3.91% | -1.92 | 47.12 | 47.26 | 8'919 | |
|
UCB 05.11.2026 / 13:19:35 |
286.75 | 1.65% | 4.65 | 286.70 | 286.80 | 37'284 | |
|
Umicore 05.11.2026 / 13:18:43 |
18.920 | -0.16% | -0.03 | 18.920 | 18.950 | 69'053 | |
|
WDP 05.11.2026 / 13:12:43 |
19.360 | 0.00% | 0.00 | 19.350 | 19.370 | 94'375 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 05.11.2026 / 13:14:53 |
15.420 | 88.06% | 54.03% | -8.21% | -16.47% | 4.61% | 92.99% | -8.99% |
|
Lotus Bakeries 05.11.2026 / 13:02:14 |
14'000.00 | 77.75% | 29.42% | 4.32% | 12.18% | 10.24% | 86.42% | 91.99% |
|
Cenergy Hldg 05.11.2026 / 13:02:08 |
21.70 | 43.31% | 130.21% | -3.68% | -4.41% | -6.06% | 44.09% | 226.40% |
|
AB InBev 05.11.2026 / 13:19:14 |
74.66 | 37.11% | 56.32% | 6.20% | 9.18% | 6.90% | 36.69% | 36.64% |
|
Ageas 05.11.2026 / 13:17:43 |
78.83 | 30.62% | 67.11% | 4.13% | 10.40% | 8.69% | 36.85% | 109.87% |
|
Azelis Group 05.11.2026 / 13:12:57 |
12.070 | 28.78% | -36.62% | 3.61% | 0.67% | 0.58% | 26.49% | -30.55% |
|
DEME Grp 05.11.2026 / 13:18:53 |
170.20 | 21.48% | 23.69% | 1.19% | 1.43% | 2.16% | 35.51% | 85.50% |
|
Belgium 20 05.11.2026 / 13:34:45 |
26'588.04 | 20.71% | 42.33% | 3.26% | 10.47% | 6.20% | 23.57% | 65.81% |
|
D'Ieteren Grp 05.11.2026 / 13:14:10 |
184.90 | 19.84% | 13.47% | 8.51% | 12.16% | 5.72% | 25.02% | 23.23% |
|
UCB 05.11.2026 / 13:19:35 |
286.75 | 18.83% | 47.50% | 3.07% | 43.02% | 30.58% | 30.16% | 307.42% |
|
ELIA GROUP 05.11.2026 / 13:17:20 |
132.50 | 18.60% | 84.94% | 2.24% | 13.15% | 0.53% | 26.31% | 42.45% |
|
Ackermans V Haare 05.11.2026 / 13:17:44 |
271.60 | 16.52% | 41.56% | 2.88% | 5.19% | 3.03% | 27.03% | 87.83% |
|
argenx Br 05.11.2026 / 13:19:05 |
828.20 | 13.67% | 35.71% | 2.91% | 17.24% | 9.67% | 11.84% | 74.66% |
|
Syensqo 05.11.2026 / 13:18:41 |
79.60 | 13.05% | 10.31% | 2.38% | 1.30% | -0.69% | 13.75% | 0.00% |
|
Umicore 05.11.2026 / 13:18:43 |
18.920 | 6.04% | 88.75% | 2.41% | -7.62% | -18.62% | 16.32% | -20.73% |
|
KBC Gr 05.11.2026 / 13:19:26 |
118.95 | 4.66% | 56.63% | 2.50% | -1.57% | -8.64% | 14.10% | 115.64% |
|
Aedifica 05.11.2026 / 13:18:40 |
65.15 | -2.86% | 15.81% | 3.37% | 7.24% | -4.26% | -0.84% | 13.01% |
|
Melexis 05.11.2026 / 13:19:20 |
53.80 | -3.75% | -2.13% | -6.68% | -18.33% | -24.76% | -5.36% | -24.86% |
|
Titan 05.11.2026 / 13:19:39 |
47.16 | -7.05% | 23.01% | -1.26% | 1.81% | -8.96% | 16.01% | 169.52% |
|
Solvay 05.11.2026 / 13:19:14 |
24.67 | -10.38% | -21.64% | 3.22% | -0.44% | -5.08% | -2.84% | 24.72% |
|
WDP 05.11.2026 / 13:12:43 |
19.360 | -12.40% | 1.57% | 1.55% | 2.87% | -9.11% | -12.40% | -24.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 05.11.2026 / 13:19:14 |
74.66 | -0.85% |
75.60 09:36 |
74.24 12:33 |
76.32 23.10.26 |
53.3 06.01.26 |
957'203 |
|
Ackermans V Haare 05.11.2026 / 13:17:44 |
271.60 | 0.56% |
273.80 10:26 |
269.40 09:07 |
300.00 27.02.26 |
231.6 02.01.26 |
4'193 |
|
Aedifica 05.11.2026 / 13:18:40 |
65.15 | -0.34% |
66.35 09:10 |
65.05 11:09 |
80.08 18.02.26 |
60.35 05.10.26 |
45'655 |
|
Ageas 05.11.2026 / 13:17:43 |
78.83 | 0.83% |
78.85 13:16 |
78.20 09:11 |
78.85 05.11.26 |
57.6 23.03.26 |
34'611 |
|
argenx Br 05.11.2026 / 13:19:05 |
828.20 | 1.84% |
835.40 09:05 |
824.40 12:17 |
925.00 02.09.26 |
568.6 23.03.26 |
12'605 |
|
Azelis Group 05.11.2026 / 13:12:57 |
12.070 | 0.92% |
12.120 09:02 |
12.000 09:02 |
13.520 15.10.26 |
6.91 23.03.26 |
27'249 |
|
Belgium 20 05.11.2026 / 13:34:45 |
26'588.04 | 0.80% |
26'704.01 10:19 |
26'372.13 09:00 |
26'704.01 05.11.26 |
20933.2523 23.03.26 |
|
|
Cenergy Hldg 05.11.2026 / 13:02:08 |
21.70 | 0.28% |
21.86 12:16 |
21.70 12:51 |
28.09 01.06.26 |
15.28 02.01.26 |
584 |
|
CMB.TECH 05.11.2026 / 13:14:53 |
15.420 | 0.92% |
15.500 12:22 |
14.940 09:00 |
19.100 13.10.26 |
8.03 05.01.26 |
26'513 |
|
D'Ieteren Grp 05.11.2026 / 13:14:10 |
184.90 | 1.18% |
186.90 10:14 |
183.50 09:00 |
199.80 03.02.26 |
151.8 05.01.26 |
12'133 |
|
DEME Grp 05.11.2026 / 13:18:53 |
170.20 | 0.00% |
171.40 10:50 |
168.60 09:05 |
206.25 06.05.26 |
140 02.01.26 |
597 |
|
ELIA GROUP 05.11.2026 / 13:17:20 |
132.50 | 1.38% |
132.90 12:19 |
130.50 09:00 |
143.10 05.05.26 |
109.1 14.01.26 |
7'355 |
|
KBC Gr 05.11.2026 / 13:19:26 |
118.95 | 1.88% |
119.18 13:00 |
116.88 09:02 |
135.00 22.09.26 |
99.8 23.03.26 |
74'461 |
|
Lotus Bakeries 05.11.2026 / 13:02:14 |
14'000.00 | 0.72% |
14'140.00 10:00 |
13'900.00 09:00 |
14'140.00 05.11.26 |
8000 02.01.26 |
114 |
|
Melexis 05.11.2026 / 13:19:20 |
53.80 | -2.45% |
55.00 09:00 |
53.80 13:19 |
86.85 03.06.26 |
48.64 23.03.26 |
17'617 |
|
Solvay 05.11.2026 / 13:19:14 |
24.67 | 1.36% |
24.74 09:50 |
24.34 09:00 |
29.16 06.05.26 |
22.6 20.10.26 |
129'508 |
|
Syensqo 05.11.2026 / 13:18:41 |
79.60 | 2.91% |
80.30 09:50 |
78.05 09:00 |
83.43 14.08.26 |
41.79 23.03.26 |
50'547 |
|
Titan 05.11.2026 / 13:19:39 |
47.16 | -3.91% |
49.64 09:35 |
47.08 13:17 |
58.90 30.01.26 |
42.4 30.03.26 |
8'919 |
|
UCB 05.11.2026 / 13:19:35 |
286.75 | 1.65% |
288.70 10:19 |
282.25 09:00 |
289.55 19.02.26 |
197.45 14.10.26 |
37'284 |
|
Umicore 05.11.2026 / 13:18:43 |
18.920 | -0.16% |
19.420 09:13 |
18.890 11:24 |
26.98 14.05.26 |
14.57 23.03.26 |
69'053 |
|
WDP 05.11.2026 / 13:12:43 |
19.360 | 0.00% |
19.740 09:24 |
19.350 13:02 |
26.17 27.02.26 |
18.565 05.10.26 |
94'375 |