×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 24.04.2025 - 14:25:34
  • 18'764.26
  • 0.04%
  • 7.10
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
24.04.2025 / 14:09:18
58.27 0.41% 0.24 58.28 58.30 257'226
Ackermans V Haare
24.04.2025 / 14:05:18
209.40 1.55% 3.20 209.20 209.40 6'849
Aedifica
24.04.2025 / 14:08:50
67.70 0.15% 0.10 67.65 67.75 40'896
Ageas
24.04.2025 / 14:08:33
53.83 0.23% 0.13 53.80 53.85 145'481
argenx Br
24.04.2025 / 14:10:28
526.20 0.21% 1.10 526.00 526.40 9'960
Azelis Group
24.04.2025 / 14:08:09
13.390 -13.72% -2.13 13.380 13.400 438'006
Belgium 20
24.04.2025 / 14:25:35
18'764.26 0.04% 7.10 0
Colruyt
24.04.2025 / 14:08:19
42.42 -0.38% -0.16 42.38 42.46 17'472
D'Ieteren Grp
24.04.2025 / 14:10:34
168.00 -0.77% -1.30 167.90 168.10 12'635
DEME Grp
24.04.2025 / 14:07:28
131.00 0.38% 0.50 130.80 131.20 2'399
ELIA GROUP
24.04.2025 / 14:10:23
87.60 0.69% 0.60 87.55 87.65 54'695
KBC Gr
24.04.2025 / 14:09:21
80.96 -0.54% -0.44 80.96 81.02 102'985
Lotus Bakeries
24.04.2025 / 13:55:19
8'320.00 0.85% 70.00 8'290.00 8'320.00 51
Melexis
24.04.2025 / 14:10:22
53.23 4.67% 2.38 53.15 53.25 19'970
Shurg Self REIT Rg
24.04.2025 / 14:10:25
36.08 4.87% 1.68 36.00 36.10 34'846
Solvay
24.04.2025 / 14:08:59
32.22 0.56% 0.18 32.18 32.22 12'702
Syensqo
24.04.2025 / 14:08:34
59.66 -0.47% -0.28 59.64 59.70 17'656
Titan Cem Intl
24.04.2025 / 13:41:52
40.85 0.12% 0.05 40.85 41.00 4'295
UCB
24.04.2025 / 14:10:28
144.68 -1.14% -1.68 144.65 144.75 89'055
Umicore
24.04.2025 / 14:09:38
8.120 0.31% 0.03 8.115 8.125 128'424
WDP
24.04.2025 / 14:08:34
22.22 1.09% 0.24 22.20 22.24 75'497
18'764.26
0.04%
58.27
0.41%
209.40
1.55%
67.70
0.15%
53.83
0.23%
526.20
0.21%
13.390
-13.72%
42.42
-0.38%
168.00
-0.77%
131.00
0.38%
87.60
0.69%
80.96
-0.54%
8'320.00
0.85%
53.23
4.67%
36.08
4.87%
32.22
0.56%
59.66
-0.47%
40.85
0.12%
UCB
144.68
-1.14%
8.120
0.31%
WDP
22.22
1.09%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ELIA GROUP
24.04.2025 / 14:10:23
87.60 23.11% -18.87% -2.04% 6.96% 46.08% 2.69% -35.52%
AB InBev
24.04.2025 / 14:09:18
58.27 20.47% -0.67% 0.85% 1.69% 21.65% 3.94% 4.30%
Aedifica
24.04.2025 / 14:08:50
67.70 19.75% 6.37% 0.15% 9.64% 17.03% 14.36% -39.83%
Colruyt
24.04.2025 / 14:08:19
42.42 17.40% 4.22% 1.85% 11.99% 17.12% -1.39% 22.78%
WDP
24.04.2025 / 14:08:34
22.22 15.32% -22.66% 0.36% 2.40% 7.14% -8.26% -42.88%
Ageas
24.04.2025 / 14:08:33
53.83 14.79% 36.61% 1.99% -4.27% 8.39% 24.36% 10.31%
KBC Gr
24.04.2025 / 14:09:21
80.96 9.20% 38.62% 2.25% -8.01% 8.09% 16.49% 24.24%
Ackermans V Haare
24.04.2025 / 14:05:18
209.40 8.07% 29.89% 3.87% 1.65% 11.21% 32.36% 23.70%
D'Ieteren Grp
24.04.2025 / 14:10:34
168.00 5.12% -4.19% 2.38% 1.39% 2.56% -16.68% 11.97%
Solvay
24.04.2025 / 14:08:59
32.22 3.16% 15.13% 2.35% -3.96% 8.41% 7.47% 78.60%
Titan Cem Intl
24.04.2025 / 13:41:52
40.85 2.26% 92.00% 1.74% -6.74% -7.16% 45.50% 189.36%
Belgium 20
24.04.2025 / 14:25:35
18'764.26 1.25% 14.37% 1.60% -3.28% -0.30% 10.52% 6.93%
Shurg Self REIT Rg
24.04.2025 / 14:10:25
36.08 -4.58% 0.00% 4.34% 8.66% -0.48% 0.00% 0.00%
DEME Grp
24.04.2025 / 14:07:28
131.00 -5.16% 17.36% -2.17% -4.10% 0.46% -10.88% 0.00%
Melexis
24.04.2025 / 14:10:22
53.23 -9.76% -44.24% 9.54% -1.07% -8.15% -34.45% -34.74%
argenx Br
24.04.2025 / 14:10:28
526.20 -12.37% 53.36% 0.38% -4.57% -16.95% 51.82% 78.85%
Syensqo
24.04.2025 / 14:08:34
59.66 -14.52% 0.00% 1.67% -7.16% -22.39% 0.00% 0.00%
Azelis Group
24.04.2025 / 14:08:09
13.390 -17.75% -30.03% -10.79% -22.29% -31.72% -41.39% -34.46%
Umicore
24.04.2025 / 14:09:38
8.120 -19.37% -67.47% 6.63% -19.12% -19.84% -61.31% -78.18%
Lotus Bakeries
24.04.2025 / 13:55:19
8'320.00 -23.18% 0.00% 0.79% -0.12% -18.43% -10.92% 62.72%
UCB
24.04.2025 / 14:10:28
144.68 -23.48% 85.49% 5.83% -12.93% -23.67% 16.39% 33.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
24.04.2025 / 14:09:18
58.27 0.41% 58.46
11:44
58.14
09:05
58.86
10.03.25
44.88
13.01.25
257'226
Ackermans V Haare
24.04.2025 / 14:05:18
209.40 1.55% 210.00
11:41
206.60
09:00
210.00
24.04.25
170.5
07.04.25
6'849
Aedifica
24.04.2025 / 14:08:50
67.70 0.15% 68.00
12:05
66.95
09:54
68.90
22.04.25
54.4
08.01.25
40'896
Ageas
24.04.2025 / 14:08:33
53.83 0.23% 54.05
13:39
53.58
10:36
56.73
25.03.25
46.08
13.01.25
145'481
argenx Br
24.04.2025 / 14:10:28
526.20 0.21% 528.20
13:39
521.40
10:36
658.00
14.01.25
471.6
09.04.25
9'960
Azelis Group
24.04.2025 / 14:08:09
13.390 -13.72% 14.180
09:04
12.870
10:19
20.98
17.02.25
12.87
24.04.25
438'006
Belgium 20
24.04.2025 / 14:25:35
18'764.26 0.04% 18'797.29
13:39
18'670.43
10:29
19'947.68
03.03.25
16865.1967
07.04.25
Colruyt
24.04.2025 / 14:08:19
42.42 -0.38% 42.96
10:19
42.42
14:08
42.96
24.04.25
34.5
09.01.25
17'472
D'Ieteren Grp
24.04.2025 / 14:10:34
168.00 -0.77% 169.90
12:27
165.70
10:06
171.40
25.03.25
140
07.04.25
12'635
DEME Grp
24.04.2025 / 14:07:28
131.00 0.38% 131.50
12:09
129.80
09:37
149.40
07.01.25
110
07.04.25
2'399
ELIA GROUP
24.04.2025 / 14:10:23
87.60 0.69% 89.20
09:12
87.35
13:53
91.10
22.04.25
57.17157
23.01.25
54'695
KBC Gr
24.04.2025 / 14:09:21
80.96 -0.54% 81.94
09:04
80.90
13:52
88.78
25.03.25
67.24
07.04.25
102'985
Lotus Bakeries
24.04.2025 / 13:55:19
8'320.00 0.85% 8'345.00
13:39
8'235.00
10:38
11'100.00
07.01.25
7580
07.04.25
51
Melexis
24.04.2025 / 14:10:22
53.23 4.67% 53.28
14:06
51.05
09:00
62.95
21.02.25
42.32
07.04.25
19'970
Shurg Self REIT Rg
24.04.2025 / 14:10:25
36.08 4.87% 36.20
13:39
34.75
09:01
37.80
28.01.25
30.4
09.04.25
34'846
Solvay
24.04.2025 / 14:08:59
32.22 0.56% 32.25
13:59
31.68
10:07
36.10
18.03.25
28.07
05.02.25
12'702
Syensqo
24.04.2025 / 14:08:34
59.66 -0.47% 60.10
09:01
58.44
10:08
84.84
14.02.25
53.78
07.04.25
17'656
Titan Cem Intl
24.04.2025 / 13:41:52
40.85 0.12% 41.20
13:07
40.40
10:42
46.40
31.01.25
35
07.04.25
4'295
UCB
24.04.2025 / 14:10:28
144.68 -1.14% 145.90
09:12
143.15
10:28
198.95
09.01.25
130.65
09.04.25
89'055
Umicore
24.04.2025 / 14:09:38
8.120 0.31% 8.150
13:29
8.025
09:45
10.720
13.02.25
7.275
11.04.25
128'424
WDP
24.04.2025 / 14:08:34
22.22 1.09% 22.26
13:39
21.88
09:56
22.51
22.04.25
18.085
06.01.25
75'497

Handel

Kurs 18'764.26
Vortag 18'757.16
+/-% 0.04%
+/- 7.099
Eröffnung 18'757.16
Tageshoch 18'797.29
Tagestief 18'670.43

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22G5
Valor 35581584
Symbol BBE20P

Hoch / Tief

18'764.26
Intraday
18'670.43
10:29
18'797.29
13:39
18'764.26
YTD
16'865.20
07.04.25
19'947.68
03.03.25
18'764.26
1 Jahr
16'806.77
15.06.24
19'947.68
04.03.25

Performance

Intraday 0.04%
1 Monat -3.28%
3 Monate -0.30%
YTD 1.25%
1 Jahr 10.52%
3 Jahre 6.93%