×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Belgium 20

  • Valor: 35581584
  • 06.08.2026 - 17:30:08
  • 25'450.51
  • 0.11%
  • 28.15
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
06.08.2026 / 17:30:00
73.58 0.00% 0.00 0
Ackermans V Haare
06.08.2026 / 17:30:00
268.40 0.00% 0.00 0
Aedifica
06.08.2026 / 17:30:00
69.55 0.00% 0.00 0
Ageas
06.08.2026 / 17:30:00
74.30 0.00% 0.00 0
argenx Br
06.08.2026 / 17:30:00
752.20 0.00% 0.00 0
Azelis Group
06.08.2026 / 17:30:00
11.670 0.00% 0.00 0
Belgium 20
06.08.2026 / 17:30:08
25'450.51 0.00% 0.00 0
Cenergy Hldg
06.08.2026 / 17:30:00
23.34 0.00% 0.00 0
CMB.TECH
06.08.2026 / 17:30:00
14.190 0.00% 0.00 0
D'Ieteren Grp
06.08.2026 / 17:30:00
183.30 0.00% 0.00 0
DEME Grp
06.08.2026 / 17:30:00
166.20 0.00% 0.00 0
ELIA GROUP
06.08.2026 / 17:30:00
132.60 0.00% 0.00 0
KBC Gr
06.08.2026 / 17:30:00
127.20 0.00% 0.00 0
Lotus Bakeries
06.08.2026 / 17:30:00
11'360.00 0.00% 0.00 0
Melexis
06.08.2026 / 17:30:00
71.60 0.00% 0.00 0
Solvay
06.08.2026 / 17:30:00
26.86 0.00% 0.00 0
Syensqo
06.08.2026 / 17:30:00
80.10 0.00% 0.00 0
Titan
06.08.2026 / 17:30:00
52.85 0.00% 0.00 0
UCB
06.08.2026 / 17:30:00
226.30 0.00% 0.00 0
Umicore
06.08.2026 / 17:30:00
23.80 0.00% 0.00 0
WDP
06.08.2026 / 17:30:00
21.87 0.00% 0.00 0
Belgium 20
25'450.51
0.00%
AB InBev
73.58
0.00%
Ackermans V Haare
268.40
0.00%
Aedifica
69.55
0.00%
Ageas
74.30
0.00%
argenx Br
752.20
0.00%
Azelis Group
11.670
0.00%
Cenergy Hldg
23.34
0.00%
CMB.TECH
14.190
0.00%
D'Ieteren Grp
183.30
0.00%
DEME Grp
166.20
0.00%
ELIA GROUP
132.60
0.00%
KBC Gr
127.20
0.00%
Lotus Bakeries
11'360.00
0.00%
Melexis
71.60
0.00%
Solvay
26.86
0.00%
Syensqo
80.10
0.00%
Titan
52.85
0.00%
UCB
226.30
0.00%
Umicore
23.80
0.00%
WDP
21.87
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
06.08.2026 / 17:30:00 		14.190 74.65% 43.04% 3.28% 8.82% 10.17% 72.73% -9.46%
Cenergy Hldg
06.08.2026 / 17:30:00 		23.34 54.57% 148.30% 8.66% 7.96% -12.06% 118.95% 252.04%
Lotus Bakeries
06.08.2026 / 17:30:00 		11'360.00 45.27% 5.77% 0.53% -1.05% 6.37% 49.08% 57.89%
AB InBev
06.08.2026 / 17:30:00 		73.58 33.98% 52.75% -0.38% 6.30% 5.84% 40.10% 42.18%
Umicore
06.08.2026 / 17:30:00 		23.80 33.18% 137.05% 13.33% 18.41% -8.21% 69.82% -12.01%
Azelis Group
06.08.2026 / 17:30:00 		11.670 25.65% -38.16% 3.64% 18.36% 10.30% -13.56% -43.29%
Melexis
06.08.2026 / 17:30:00 		71.60 24.96% 27.06% 4.60% -8.03% -11.28% 8.48% -24.39%
Ageas
06.08.2026 / 17:30:00 		74.30 24.14% 58.83% 3.55% 4.91% 7.88% 21.45% 94.91%
ELIA GROUP
06.08.2026 / 17:30:00 		132.60 20.33% 87.63% 5.57% -1.85% -1.38% 31.55% 32.42%
D'Ieteren Grp
06.08.2026 / 17:30:00 		183.30 20.20% 13.82% 0.30% 7.38% 4.74% 0.83% 14.42%
DEME Grp
06.08.2026 / 17:30:00 		166.20 18.63% 20.78% -0.48% -1.60% -17.31% 25.72% 45.03%
Syensqo
06.08.2026 / 17:30:00 		80.10 17.07% 14.23% 5.81% 21.73% 37.93% 3.22% 0.00%
Ackermans V Haare
06.08.2026 / 17:30:00 		268.40 15.79% 40.67% -0.22% -0.45% -5.89% 21.83% 69.98%
Belgium 20
06.08.2026 / 17:30:08 		25'450.51 15.54% 37.33% 1.85% 1.44% 4.95% 28.14% 55.41%
KBC Gr
06.08.2026 / 17:30:00 		127.20 14.03% 70.65% 3.48% 6.42% 11.80% 29.35% 84.45%
argenx Br
06.08.2026 / 17:30:00 		752.20 5.14% 25.53% 1.01% -5.53% 8.73% 30.27% 68.05%
Aedifica
06.08.2026 / 17:30:00 		69.55 3.34% 23.21% -2.01% 0.14% 1.76% 6.02% 11.10%
Titan
06.08.2026 / 17:30:00 		52.85 0.09% 32.46% 4.76% 5.91% 8.41% 42.26% 176.99%
WDP
06.08.2026 / 17:30:00 		21.87 -1.04% 14.74% -1.80% -0.18% -1.26% 2.29% -15.56%
Solvay
06.08.2026 / 17:30:00 		26.86 -1.10% -13.52% 0.00% 3.07% -1.76% -4.55% 30.02%
UCB
06.08.2026 / 17:30:00 		226.30 -4.68% 18.33% 4.53% -9.77% -5.37% 22.57% 184.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
06.08.2026 / 17:30:00 		73.58 0.00% 76.17
31.07.26 		53.3
06.01.26 		638'958
Ackermans V Haare
06.08.2026 / 17:30:00 		268.40 0.00% 300.00
27.02.26 		231.6
02.01.26 		7'516
Aedifica
06.08.2026 / 17:30:00 		69.55 0.00% 80.08
18.02.26 		66.55
18.05.26 		52'877
Ageas
06.08.2026 / 17:30:00 		74.30 0.00% 75.15
04.08.26 		57.6
23.03.26 		82'840
argenx Br
06.08.2026 / 17:30:00 		752.20 0.00% 833.20
02.07.26 		568.6
23.03.26 		49'964
Azelis Group
06.08.2026 / 17:30:00 		11.670 0.00% 12.070
30.07.26 		6.91
23.03.26 		156'551
Belgium 20
06.08.2026 / 17:30:08 		25'450.51 0.00% 25'946.53
02.07.26 		20933.2523
23.03.26
Cenergy Hldg
06.08.2026 / 17:30:00 		23.34 0.00% 28.09
01.06.26 		15.28
02.01.26 		3'236
CMB.TECH
06.08.2026 / 17:30:00 		14.190 0.00% 15.380
21.05.26 		8.03
05.01.26 		66'103
D'Ieteren Grp
06.08.2026 / 17:30:00 		183.30 0.00% 199.80
03.02.26 		151.8
05.01.26 		6'021
DEME Grp
06.08.2026 / 17:30:00 		166.20 0.00% 206.25
06.05.26 		140
02.01.26 		7'263
ELIA GROUP
06.08.2026 / 17:30:00 		132.60 0.00% 143.10
05.05.26 		109.1
14.01.26 		24'390
KBC Gr
06.08.2026 / 17:30:00 		127.20 0.00% 130.80
06.08.26 		99.8
23.03.26 		314'198
Lotus Bakeries
06.08.2026 / 17:30:00 		11'360.00 0.00% 11'880.00
11.06.26 		8000
02.01.26 		151
Melexis
06.08.2026 / 17:30:00 		71.60 0.00% 86.85
03.06.26 		48.64
23.03.26 		20'858
Solvay
06.08.2026 / 17:30:00 		26.86 0.00% 29.16
06.05.26 		23.54
23.03.26 		38'714
Syensqo
06.08.2026 / 17:30:00 		80.10 0.00% 82.15
12.02.26 		41.79
23.03.26 		66'466
Titan
06.08.2026 / 17:30:00 		52.85 0.00% 58.90
30.01.26 		42.4
30.03.26 		2'465
UCB
06.08.2026 / 17:30:00 		226.30 0.00% 289.55
19.02.26 		214
30.07.26 		160'800
Umicore
06.08.2026 / 17:30:00 		23.80 0.00% 26.98
14.05.26 		14.57
23.03.26 		266'151
WDP
06.08.2026 / 17:30:00 		21.87 0.00% 26.17
27.02.26 		21.18
09.06.26 		131'673

Handel

Kurs 25'450.51
Vortag 25'422.36
+/-% 0.11%
+/- 28.15

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA22G5
Valor 35581584
Symbol BBE20P

Hoch / Tief

25'450.51
YTD
20'933.25
23.03.26
25'946.53
02.07.26
25'450.51
1 Jahr
19'591.77
08.08.25
25'946.53
03.07.26

Performance

Intraday 0.11%
1 Monat 1.44%
3 Monate 4.95%
YTD 15.54%
1 Jahr 28.14%
3 Jahre 55.41%