×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 06.10.2026 - 14:17:42
- 24'574.46
- 1.15%
- 279.89
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.10.2026 / 14:02:07 |
66.90 | 1.83% | 1.20 | 66.88 | 66.92 | 328'425 | |
|
Ackermans V Haare 06.10.2026 / 14:01:12 |
261.40 | 0.46% | 1.20 | 261.20 | 261.60 | 4'070 | |
|
Aedifica 06.10.2026 / 14:02:03 |
61.85 | 0.98% | 0.60 | 61.80 | 61.90 | 22'932 | |
|
Ageas 06.10.2026 / 14:02:11 |
73.93 | 0.89% | 0.65 | 73.90 | 73.95 | 42'478 | |
|
argenx Br 06.10.2026 / 14:00:56 |
818.40 | 1.30% | 10.50 | 818.00 | 818.60 | 8'733 | |
|
Azelis Group 06.10.2026 / 14:02:07 |
12.030 | 3.62% | 0.42 | 11.990 | 12.040 | 29'174 | |
|
Belgium 20 06.10.2026 / 14:17:43 |
24'574.46 | 1.15% | 279.89 | 0 | |||
|
Cenergy Hldg 06.10.2026 / 11:29:10 |
24.54 | 2.59% | 0.62 | 24.44 | 24.64 | 128 | |
|
CMB.TECH 06.10.2026 / 13:58:24 |
17.650 | -0.84% | -0.15 | 17.680 | 17.740 | 20'478 | |
|
D'Ieteren Grp 06.10.2026 / 13:50:19 |
161.50 | 0.22% | 0.35 | 161.30 | 161.60 | 6'812 | |
|
DEME Grp 06.10.2026 / 13:28:24 |
170.60 | -0.35% | -0.60 | 170.20 | 170.60 | 547 | |
|
ELIA GROUP 06.10.2026 / 14:00:14 |
116.90 | 0.86% | 1.00 | 116.60 | 117.00 | 6'049 | |
|
KBC Gr 06.10.2026 / 14:02:38 |
125.85 | 1.53% | 1.90 | 125.80 | 125.90 | 61'674 | |
|
Lotus Bakeries 06.10.2026 / 13:46:29 |
12'300.00 | 2.33% | 280.00 | 12'220.00 | 12'300.00 | 53 | |
|
Melexis 06.10.2026 / 14:02:37 |
69.60 | 1.68% | 1.15 | 69.55 | 69.65 | 11'409 | |
|
Solvay 06.10.2026 / 14:02:36 |
24.62 | -0.32% | -0.08 | 24.60 | 24.62 | 132'515 | |
|
Syensqo 06.10.2026 / 13:59:59 |
79.50 | 0.32% | 0.25 | 79.45 | 79.55 | 39'871 | |
|
Titan 06.10.2026 / 12:40:03 |
48.60 | 2.19% | 1.04 | 48.46 | 48.56 | 237 | |
|
UCB 06.10.2026 / 14:01:08 |
201.60 | -0.05% | -0.10 | 201.50 | 201.70 | 23'960 | |
|
Umicore 06.10.2026 / 14:00:51 |
21.32 | 1.04% | 0.22 | 21.30 | 21.32 | 99'232 | |
|
WDP 06.10.2026 / 14:02:34 |
19.160 | 2.46% | 0.46 | 19.150 | 19.160 | 132'806 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 06.10.2026 / 13:58:24 |
17.650 | 119.08% | 79.44% | 5.25% | 5.94% | 26.98% | 125.99% | 9.17% |
|
Cenergy Hldg 06.10.2026 / 11:29:10 |
24.54 | 58.41% | 154.47% | 2.16% | 4.16% | 16.86% | 87.61% | 298.67% |
|
Lotus Bakeries 06.10.2026 / 13:46:29 |
12'300.00 | 53.71% | 11.92% | 0.16% | 0.00% | 12.43% | 55.70% | 58.89% |
|
Azelis Group 06.10.2026 / 14:02:07 |
12.030 | 25.01% | -38.47% | 0.25% | -2.04% | 9.56% | 3.84% | -35.39% |
|
Ageas 06.10.2026 / 14:02:11 |
73.93 | 22.43% | 56.64% | -1.00% | -1.76% | 3.21% | 27.95% | 94.36% |
|
DEME Grp 06.10.2026 / 13:28:24 |
170.60 | 22.20% | 24.42% | -3.29% | -6.52% | -1.04% | 30.83% | 80.02% |
|
AB InBev 06.10.2026 / 14:02:07 |
66.90 | 19.63% | 36.39% | 2.59% | -3.02% | -3.82% | 30.64% | 28.72% |
|
Melexis 06.10.2026 / 14:02:37 |
69.60 | 19.46% | 21.47% | 0.29% | 4.11% | -6.26% | 2.77% | -17.88% |
|
Umicore 06.10.2026 / 14:00:51 |
21.32 | 18.07% | 110.16% | 1.23% | -7.63% | 3.70% | 38.35% | -2.94% |
|
Syensqo 06.10.2026 / 13:59:59 |
79.50 | 15.83% | 13.02% | 1.05% | -2.18% | 16.27% | 18.98% | 0.00% |
|
argenx Br 06.10.2026 / 14:00:56 |
818.40 | 12.93% | 34.83% | -3.24% | -5.69% | 7.51% | 20.78% | 77.25% |
|
Ackermans V Haare 06.10.2026 / 14:01:12 |
261.40 | 12.25% | 36.37% | -2.17% | -4.95% | -2.83% | 19.03% | 85.72% |
|
Belgium 20 06.10.2026 / 14:17:43 |
24'574.46 | 11.56% | 31.09% | -1.23% | -4.20% | -0.77% | 16.95% | 55.92% |
|
KBC Gr 06.10.2026 / 14:02:38 |
125.85 | 11.12% | 66.29% | -3.95% | -5.59% | 3.79% | 26.25% | 117.99% |
|
D'Ieteren Grp 06.10.2026 / 13:50:19 |
161.50 | 5.67% | 0.06% | -1.73% | -7.34% | -4.89% | 1.54% | 3.57% |
|
ELIA GROUP 06.10.2026 / 14:00:14 |
116.90 | 5.17% | 64.00% | -0.43% | -2.01% | -16.38% | 17.05% | 38.01% |
|
Aedifica 06.10.2026 / 14:02:03 |
61.85 | -8.99% | 8.50% | -3.66% | -7.96% | -10.69% | 2.57% | 19.40% |
|
Solvay 06.10.2026 / 14:02:36 |
24.62 | -9.06% | -20.48% | 0.74% | -7.27% | -8.54% | -8.95% | 22.09% |
|
Titan 06.10.2026 / 12:40:03 |
48.60 | -9.92% | 19.20% | -0.74% | -8.04% | -3.19% | 33.70% | 188.59% |
|
UCB 06.10.2026 / 14:01:08 |
201.60 | -15.04% | 5.46% | -2.84% | -2.51% | -13.03% | -20.02% | 159.45% |
|
WDP 06.10.2026 / 14:02:34 |
19.160 | -15.38% | -1.89% | -5.94% | -10.68% | -12.63% | -10.84% | -18.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 06.10.2026 / 14:02:07 |
66.90 | 1.83% |
67.14 11:34 |
66.41 09:31 |
76.17 31.07.26 |
53.3 06.01.26 |
328'425 |
|
Ackermans V Haare 06.10.2026 / 14:01:12 |
261.40 | 0.46% |
262.80 11:41 |
259.00 09:02 |
300.00 27.02.26 |
231.6 02.01.26 |
4'070 |
|
Aedifica 06.10.2026 / 14:02:03 |
61.85 | 0.98% |
62.20 11:41 |
61.65 09:54 |
80.08 18.02.26 |
60.35 05.10.26 |
22'932 |
|
Ageas 06.10.2026 / 14:02:11 |
73.93 | 0.89% |
74.63 10:44 |
73.75 13:10 |
77.05 17.09.26 |
57.6 23.03.26 |
42'478 |
|
argenx Br 06.10.2026 / 14:00:56 |
818.40 | 1.30% |
830.60 11:38 |
818.00 13:51 |
925.00 02.09.26 |
568.6 23.03.26 |
8'733 |
|
Azelis Group 06.10.2026 / 14:02:07 |
12.030 | 3.62% |
12.105 12:55 |
11.500 09:00 |
12.580 02.09.26 |
6.91 23.03.26 |
29'174 |
|
Belgium 20 06.10.2026 / 14:17:43 |
24'574.46 | 1.15% |
24'768.18 11:43 |
26'234.07 03.09.26 |
20933.2523 23.03.26 |
||
|
Cenergy Hldg 06.10.2026 / 11:29:10 |
24.54 | 2.59% |
24.63 11:29 |
24.10 09:46 |
28.09 01.06.26 |
15.28 02.01.26 |
128 |
|
CMB.TECH 06.10.2026 / 13:58:24 |
17.650 | -0.84% |
17.960 09:35 |
17.640 13:34 |
18.220 05.10.26 |
8.03 05.01.26 |
20'478 |
|
D'Ieteren Grp 06.10.2026 / 13:50:19 |
161.50 | 0.22% |
162.30 12:47 |
160.90 09:09 |
199.80 03.02.26 |
151.8 05.01.26 |
6'812 |
|
DEME Grp 06.10.2026 / 13:28:24 |
170.60 | -0.35% |
171.20 11:34 |
169.00 09:18 |
206.25 06.05.26 |
140 02.01.26 |
547 |
|
ELIA GROUP 06.10.2026 / 14:00:14 |
116.90 | 0.86% |
118.10 10:48 |
116.60 09:01 |
143.10 05.05.26 |
109.1 14.01.26 |
6'049 |
|
KBC Gr 06.10.2026 / 14:02:38 |
125.85 | 1.53% |
126.45 10:44 |
125.05 09:05 |
135.00 22.09.26 |
99.8 23.03.26 |
61'674 |
|
Lotus Bakeries 06.10.2026 / 13:46:29 |
12'300.00 | 2.33% |
12'380.00 12:27 |
12'140.00 09:31 |
13'200.00 26.08.26 |
8000 02.01.26 |
53 |
|
Melexis 06.10.2026 / 14:02:37 |
69.60 | 1.68% |
70.40 10:07 |
68.00 09:07 |
86.85 03.06.26 |
48.64 23.03.26 |
11'409 |
|
Solvay 06.10.2026 / 14:02:36 |
24.62 | -0.32% |
24.69 09:00 |
24.44 10:23 |
29.16 06.05.26 |
23.54 23.03.26 |
132'515 |
|
Syensqo 06.10.2026 / 13:59:59 |
79.50 | 0.32% |
80.15 11:42 |
78.90 09:06 |
83.43 14.08.26 |
41.79 23.03.26 |
39'871 |
|
Titan 06.10.2026 / 12:40:03 |
48.60 | 2.19% |
48.60 12:40 |
47.96 10:31 |
58.90 30.01.26 |
42.4 30.03.26 |
237 |
|
UCB 06.10.2026 / 14:01:08 |
201.60 | -0.05% |
204.35 09:30 |
201.60 14:01 |
289.55 19.02.26 |
200.25 02.10.26 |
23'960 |
|
Umicore 06.10.2026 / 14:00:51 |
21.32 | 1.04% |
21.58 10:00 |
20.64 09:07 |
26.98 14.05.26 |
14.57 23.03.26 |
99'232 |
|
WDP 06.10.2026 / 14:02:34 |
19.160 | 2.46% |
19.230 11:43 |
18.880 09:00 |
26.17 27.02.26 |
18.565 05.10.26 |
132'806 |