×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 24.04.2025 - 14:25:34
- 18'764.26
- 0.04%
- 7.10
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.04.2025 / 14:09:18 |
58.27 | 0.41% | 0.24 | 58.28 | 58.30 | 257'226 | |
|
Ackermans V Haare 24.04.2025 / 14:05:18 |
209.40 | 1.55% | 3.20 | 209.20 | 209.40 | 6'849 | |
|
Aedifica 24.04.2025 / 14:08:50 |
67.70 | 0.15% | 0.10 | 67.65 | 67.75 | 40'896 | |
|
Ageas 24.04.2025 / 14:08:33 |
53.83 | 0.23% | 0.13 | 53.80 | 53.85 | 145'481 | |
|
argenx Br 24.04.2025 / 14:10:28 |
526.20 | 0.21% | 1.10 | 526.00 | 526.40 | 9'960 | |
|
Azelis Group 24.04.2025 / 14:08:09 |
13.390 | -13.72% | -2.13 | 13.380 | 13.400 | 438'006 | |
|
Belgium 20 24.04.2025 / 14:25:35 |
18'764.26 | 0.04% | 7.10 | 0 | |||
|
Colruyt 24.04.2025 / 14:08:19 |
42.42 | -0.38% | -0.16 | 42.38 | 42.46 | 17'472 | |
|
D'Ieteren Grp 24.04.2025 / 14:10:34 |
168.00 | -0.77% | -1.30 | 167.90 | 168.10 | 12'635 | |
|
DEME Grp 24.04.2025 / 14:07:28 |
131.00 | 0.38% | 0.50 | 130.80 | 131.20 | 2'399 | |
|
ELIA GROUP 24.04.2025 / 14:10:23 |
87.60 | 0.69% | 0.60 | 87.55 | 87.65 | 54'695 | |
|
KBC Gr 24.04.2025 / 14:09:21 |
80.96 | -0.54% | -0.44 | 80.96 | 81.02 | 102'985 | |
|
Lotus Bakeries 24.04.2025 / 13:55:19 |
8'320.00 | 0.85% | 70.00 | 8'290.00 | 8'320.00 | 51 | |
|
Melexis 24.04.2025 / 14:10:22 |
53.23 | 4.67% | 2.38 | 53.15 | 53.25 | 19'970 | |
|
Shurg Self REIT Rg 24.04.2025 / 14:10:25 |
36.08 | 4.87% | 1.68 | 36.00 | 36.10 | 34'846 | |
|
Solvay 24.04.2025 / 14:08:59 |
32.22 | 0.56% | 0.18 | 32.18 | 32.22 | 12'702 | |
|
Syensqo 24.04.2025 / 14:08:34 |
59.66 | -0.47% | -0.28 | 59.64 | 59.70 | 17'656 | |
|
Titan Cem Intl 24.04.2025 / 13:41:52 |
40.85 | 0.12% | 0.05 | 40.85 | 41.00 | 4'295 | |
|
UCB 24.04.2025 / 14:10:28 |
144.68 | -1.14% | -1.68 | 144.65 | 144.75 | 89'055 | |
|
Umicore 24.04.2025 / 14:09:38 |
8.120 | 0.31% | 0.03 | 8.115 | 8.125 | 128'424 | |
|
WDP 24.04.2025 / 14:08:34 |
22.22 | 1.09% | 0.24 | 22.20 | 22.24 | 75'497 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ELIA GROUP 24.04.2025 / 14:10:23 |
87.60 | 23.11% | -18.87% | -2.04% | 6.96% | 46.08% | 2.69% | -35.52% |
|
AB InBev 24.04.2025 / 14:09:18 |
58.27 | 20.47% | -0.67% | 0.85% | 1.69% | 21.65% | 3.94% | 4.30% |
|
Aedifica 24.04.2025 / 14:08:50 |
67.70 | 19.75% | 6.37% | 0.15% | 9.64% | 17.03% | 14.36% | -39.83% |
|
Colruyt 24.04.2025 / 14:08:19 |
42.42 | 17.40% | 4.22% | 1.85% | 11.99% | 17.12% | -1.39% | 22.78% |
|
WDP 24.04.2025 / 14:08:34 |
22.22 | 15.32% | -22.66% | 0.36% | 2.40% | 7.14% | -8.26% | -42.88% |
|
Ageas 24.04.2025 / 14:08:33 |
53.83 | 14.79% | 36.61% | 1.99% | -4.27% | 8.39% | 24.36% | 10.31% |
|
KBC Gr 24.04.2025 / 14:09:21 |
80.96 | 9.20% | 38.62% | 2.25% | -8.01% | 8.09% | 16.49% | 24.24% |
|
Ackermans V Haare 24.04.2025 / 14:05:18 |
209.40 | 8.07% | 29.89% | 3.87% | 1.65% | 11.21% | 32.36% | 23.70% |
|
D'Ieteren Grp 24.04.2025 / 14:10:34 |
168.00 | 5.12% | -4.19% | 2.38% | 1.39% | 2.56% | -16.68% | 11.97% |
|
Solvay 24.04.2025 / 14:08:59 |
32.22 | 3.16% | 15.13% | 2.35% | -3.96% | 8.41% | 7.47% | 78.60% |
|
Titan Cem Intl 24.04.2025 / 13:41:52 |
40.85 | 2.26% | 92.00% | 1.74% | -6.74% | -7.16% | 45.50% | 189.36% |
|
Belgium 20 24.04.2025 / 14:25:35 |
18'764.26 | 1.25% | 14.37% | 1.60% | -3.28% | -0.30% | 10.52% | 6.93% |
|
Shurg Self REIT Rg 24.04.2025 / 14:10:25 |
36.08 | -4.58% | 0.00% | 4.34% | 8.66% | -0.48% | 0.00% | 0.00% |
|
DEME Grp 24.04.2025 / 14:07:28 |
131.00 | -5.16% | 17.36% | -2.17% | -4.10% | 0.46% | -10.88% | 0.00% |
|
Melexis 24.04.2025 / 14:10:22 |
53.23 | -9.76% | -44.24% | 9.54% | -1.07% | -8.15% | -34.45% | -34.74% |
|
argenx Br 24.04.2025 / 14:10:28 |
526.20 | -12.37% | 53.36% | 0.38% | -4.57% | -16.95% | 51.82% | 78.85% |
|
Syensqo 24.04.2025 / 14:08:34 |
59.66 | -14.52% | 0.00% | 1.67% | -7.16% | -22.39% | 0.00% | 0.00% |
|
Azelis Group 24.04.2025 / 14:08:09 |
13.390 | -17.75% | -30.03% | -10.79% | -22.29% | -31.72% | -41.39% | -34.46% |
|
Umicore 24.04.2025 / 14:09:38 |
8.120 | -19.37% | -67.47% | 6.63% | -19.12% | -19.84% | -61.31% | -78.18% |
|
Lotus Bakeries 24.04.2025 / 13:55:19 |
8'320.00 | -23.18% | 0.00% | 0.79% | -0.12% | -18.43% | -10.92% | 62.72% |
|
UCB 24.04.2025 / 14:10:28 |
144.68 | -23.48% | 85.49% | 5.83% | -12.93% | -23.67% | 16.39% | 33.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 24.04.2025 / 14:09:18 |
58.27 | 0.41% |
58.46 11:44 |
58.14 09:05 |
58.86 10.03.25 |
44.88 13.01.25 |
257'226 |
|
Ackermans V Haare 24.04.2025 / 14:05:18 |
209.40 | 1.55% |
210.00 11:41 |
206.60 09:00 |
210.00 24.04.25 |
170.5 07.04.25 |
6'849 |
|
Aedifica 24.04.2025 / 14:08:50 |
67.70 | 0.15% |
68.00 12:05 |
66.95 09:54 |
68.90 22.04.25 |
54.4 08.01.25 |
40'896 |
|
Ageas 24.04.2025 / 14:08:33 |
53.83 | 0.23% |
54.05 13:39 |
53.58 10:36 |
56.73 25.03.25 |
46.08 13.01.25 |
145'481 |
|
argenx Br 24.04.2025 / 14:10:28 |
526.20 | 0.21% |
528.20 13:39 |
521.40 10:36 |
658.00 14.01.25 |
471.6 09.04.25 |
9'960 |
|
Azelis Group 24.04.2025 / 14:08:09 |
13.390 | -13.72% |
14.180 09:04 |
12.870 10:19 |
20.98 17.02.25 |
12.87 24.04.25 |
438'006 |
|
Belgium 20 24.04.2025 / 14:25:35 |
18'764.26 | 0.04% |
18'797.29 13:39 |
18'670.43 10:29 |
19'947.68 03.03.25 |
16865.1967 07.04.25 |
|
|
Colruyt 24.04.2025 / 14:08:19 |
42.42 | -0.38% |
42.96 10:19 |
42.42 14:08 |
42.96 24.04.25 |
34.5 09.01.25 |
17'472 |
|
D'Ieteren Grp 24.04.2025 / 14:10:34 |
168.00 | -0.77% |
169.90 12:27 |
165.70 10:06 |
171.40 25.03.25 |
140 07.04.25 |
12'635 |
|
DEME Grp 24.04.2025 / 14:07:28 |
131.00 | 0.38% |
131.50 12:09 |
129.80 09:37 |
149.40 07.01.25 |
110 07.04.25 |
2'399 |
|
ELIA GROUP 24.04.2025 / 14:10:23 |
87.60 | 0.69% |
89.20 09:12 |
87.35 13:53 |
91.10 22.04.25 |
57.17157 23.01.25 |
54'695 |
|
KBC Gr 24.04.2025 / 14:09:21 |
80.96 | -0.54% |
81.94 09:04 |
80.90 13:52 |
88.78 25.03.25 |
67.24 07.04.25 |
102'985 |
|
Lotus Bakeries 24.04.2025 / 13:55:19 |
8'320.00 | 0.85% |
8'345.00 13:39 |
8'235.00 10:38 |
11'100.00 07.01.25 |
7580 07.04.25 |
51 |
|
Melexis 24.04.2025 / 14:10:22 |
53.23 | 4.67% |
53.28 14:06 |
51.05 09:00 |
62.95 21.02.25 |
42.32 07.04.25 |
19'970 |
|
Shurg Self REIT Rg 24.04.2025 / 14:10:25 |
36.08 | 4.87% |
36.20 13:39 |
34.75 09:01 |
37.80 28.01.25 |
30.4 09.04.25 |
34'846 |
|
Solvay 24.04.2025 / 14:08:59 |
32.22 | 0.56% |
32.25 13:59 |
31.68 10:07 |
36.10 18.03.25 |
28.07 05.02.25 |
12'702 |
|
Syensqo 24.04.2025 / 14:08:34 |
59.66 | -0.47% |
60.10 09:01 |
58.44 10:08 |
84.84 14.02.25 |
53.78 07.04.25 |
17'656 |
|
Titan Cem Intl 24.04.2025 / 13:41:52 |
40.85 | 0.12% |
41.20 13:07 |
40.40 10:42 |
46.40 31.01.25 |
35 07.04.25 |
4'295 |
|
UCB 24.04.2025 / 14:10:28 |
144.68 | -1.14% |
145.90 09:12 |
143.15 10:28 |
198.95 09.01.25 |
130.65 09.04.25 |
89'055 |
|
Umicore 24.04.2025 / 14:09:38 |
8.120 | 0.31% |
8.150 13:29 |
8.025 09:45 |
10.720 13.02.25 |
7.275 11.04.25 |
128'424 |
|
WDP 24.04.2025 / 14:08:34 |
22.22 | 1.09% |
22.26 13:39 |
21.88 09:56 |
22.51 22.04.25 |
18.085 06.01.25 |
75'497 |