×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Belgium 20
- Valor: 35581584
- 09.03.2026 - 17:30:03
- 22'592.68
- -0.31%
- -69.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.03.2026 / 17:30:00 |
62.55 | -0.89% | -0.56 | 62.58 | 62.58 | 0 | |
|
Ackermans V Haare 09.03.2026 / 17:30:00 |
266.80 | -3.54% | -9.80 | 266.60 | 266.60 | 0 | |
|
Aedifica 09.03.2026 / 17:30:00 |
71.88 | -0.24% | -0.18 | 71.35 | 71.35 | 0 | |
|
Ageas 09.03.2026 / 17:30:00 |
59.05 | -1.01% | -0.60 | 59.15 | 59.15 | 0 | |
|
argenx Br 09.03.2026 / 17:30:00 |
630.80 | 1.61% | 10.00 | 630.60 | 630.60 | 0 | |
|
Belgium 20 09.03.2026 / 17:30:03 |
22'592.68 | -0.31% | -69.39 | 0 | |||
|
Cofinimmo 09.03.2026 / 17:30:00 |
82.55 | -0.90% | -0.75 | 82.25 | 82.25 | 0 | |
|
Colruyt 09.03.2026 / 17:30:00 |
34.17 | -0.20% | -0.07 | 34.12 | 34.20 | 0 | |
|
D'Ieteren Grp 09.03.2026 / 17:30:00 |
174.90 | -2.73% | -4.90 | 174.50 | 174.50 | 0 | |
|
DEME Grp 09.03.2026 / 17:30:00 |
187.50 | -0.79% | -1.50 | 186.20 | 191.20 | 0 | |
|
ELIA GROUP 09.03.2026 / 17:30:00 |
129.90 | -2.26% | -3.00 | 130.50 | 130.50 | 0 | |
|
KBC Gr 09.03.2026 / 17:30:00 |
108.30 | -0.91% | -1.00 | 108.30 | 108.30 | 0 | |
|
Lotus Bakeries 09.03.2026 / 17:30:00 |
10'140.00 | -1.93% | -200.00 | 10'160.00 | 10'260.00 | 0 | |
|
Shurg Self REIT Rg 09.03.2026 / 17:30:00 |
27.55 | -2.30% | -0.65 | 27.05 | 27.65 | 0 | |
|
Solvay 09.03.2026 / 17:30:00 |
25.58 | -0.85% | -0.22 | 25.58 | 26.14 | 0 | |
|
Syensqo 09.03.2026 / 17:30:00 |
48.43 | -2.81% | -1.40 | 48.32 | 48.32 | 0 | |
|
Titan 09.03.2026 / 17:30:00 |
45.55 | -3.09% | -1.45 | 44.45 | 45.75 | 0 | |
|
UCB 09.03.2026 / 17:30:00 |
255.70 | 2.22% | 5.55 | 256.40 | 256.40 | 0 | |
|
Umicore 09.03.2026 / 17:30:00 |
16.570 | -2.93% | -0.50 | 16.520 | 16.520 | 0 | |
|
VGP 09.03.2026 / 17:30:00 |
96.00 | -3.76% | -3.75 | 93.70 | 97.80 | 0 | |
|
WDP 09.03.2026 / 17:30:00 |
23.35 | -3.27% | -0.79 | 23.28 | 23.28 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DEME Grp 09.03.2026 / 17:30:00 |
187.50 | 34.90% | 37.35% | -0.90% | 2.29% | 32.23% | 40.34% | 58.24% |
|
Lotus Bakeries 09.03.2026 / 17:30:00 |
10'140.00 | 32.23% | -3.72% | -1.36% | -5.41% | 34.66% | 25.19% | 71.48% |
|
ELIA GROUP 09.03.2026 / 17:30:00 |
129.90 | 20.60% | 88.05% | -3.02% | 4.17% | 23.83% | 75.80% | 16.33% |
|
Ackermans V Haare 09.03.2026 / 17:30:00 |
266.80 | 19.33% | 44.97% | -5.29% | 0.30% | 15.00% | 35.85% | 79.26% |
|
D'Ieteren Grp 09.03.2026 / 17:30:00 |
174.90 | 17.90% | 11.64% | -3.26% | -10.92% | 18.26% | 12.77% | -6.28% |
|
AB InBev 09.03.2026 / 17:30:00 |
62.55 | 14.91% | 31.02% | -6.95% | -1.51% | 13.60% | 7.33% | 10.49% |
|
WDP 09.03.2026 / 17:30:00 |
23.35 | 9.23% | 26.65% | -8.22% | -4.97% | 11.72% | 8.81% | -16.64% |
|
Colruyt 09.03.2026 / 17:30:00 |
34.17 | 8.56% | -5.60% | -0.23% | 0.26% | 4.62% | -10.74% | 33.18% |
|
Aedifica 09.03.2026 / 17:30:00 |
71.88 | 7.06% | 27.64% | -7.97% | -3.72% | 12.92% | 19.00% | -5.93% |
|
Cofinimmo 09.03.2026 / 17:30:00 |
82.55 | 5.38% | 49.28% | -9.53% | -6.22% | 10.81% | 37.24% | -0.18% |
|
UCB 09.03.2026 / 17:30:00 |
255.70 | 5.37% | 30.80% | 2.32% | -3.98% | 7.55% | 51.71% | 211.05% |
|
Belgium 20 09.03.2026 / 17:30:03 |
22'592.68 | 2.57% | 22.28% | -4.10% | -6.64% | 3.16% | 17.69% | 35.38% |
|
VGP 09.03.2026 / 17:30:00 |
96.00 | 1.17% | 40.10% | -9.43% | -10.45% | -0.83% | 23.16% | 15.05% |
|
Ageas 09.03.2026 / 17:30:00 |
59.05 | -0.33% | 27.51% | -4.76% | -6.42% | 1.03% | 10.27% | 39.17% |
|
KBC Gr 09.03.2026 / 17:30:00 |
108.30 | -2.02% | 46.63% | -4.60% | -11.52% | -1.81% | 27.29% | 52.40% |
|
Shurg Self REIT Rg 09.03.2026 / 17:30:00 |
27.55 | -3.42% | -21.78% | -2.30% | -11.91% | -6.13% | -14.71% | 0.00% |
|
Umicore 09.03.2026 / 17:30:00 |
16.570 | -4.48% | 70.02% | -7.40% | -16.92% | -0.06% | 88.19% | -46.59% |
|
Solvay 09.03.2026 / 17:30:00 |
25.58 | -5.01% | -16.93% | -3.69% | -4.48% | -4.80% | -28.13% | 22.06% |
|
Titan 09.03.2026 / 17:30:00 |
45.55 | -10.98% | 17.79% | -11.90% | -18.95% | -2.25% | 15.90% | 225.48% |
|
argenx Br 09.03.2026 / 17:30:00 |
630.80 | -13.22% | 3.60% | -2.74% | -9.90% | -12.92% | 18.88% | 93.03% |
|
Syensqo 09.03.2026 / 17:30:00 |
48.43 | -27.17% | -28.94% | 1.04% | -37.83% | -30.99% | -28.91% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 09.03.2026 / 17:30:00 |
62.55 | -0.89% |
62.70 16:07 |
61.52 11:38 |
68.82 27.02.26 |
53.3 06.01.26 |
896'006 |
|
Ackermans V Haare 09.03.2026 / 17:30:00 |
266.80 | -3.54% |
271.80 10:33 |
263.80 14:54 |
300.00 27.02.26 |
231.6 02.01.26 |
24'111 |
|
Aedifica 09.03.2026 / 17:30:00 |
71.88 | -0.24% |
71.93 17:29 |
70.20 09:07 |
80.08 18.02.26 |
67.4 05.01.26 |
195'548 |
|
Ageas 09.03.2026 / 17:30:00 |
59.05 | -1.01% |
59.45 11:01 |
58.20 09:04 |
65.05 25.02.26 |
57.7 23.01.26 |
136'177 |
|
argenx Br 09.03.2026 / 17:30:00 |
630.80 | 1.61% |
630.80 17:27 |
605.80 09:00 |
738.10 26.02.26 |
605.8 09.03.26 |
59'591 |
|
Belgium 20 09.03.2026 / 17:30:03 |
22'592.68 | -0.31% |
22'662.07 09:00 |
22'123.55 09:05 |
24'912.32 19.02.26 |
21713.3387 06.01.26 |
|
|
Cofinimmo 09.03.2026 / 17:30:00 |
82.55 | -0.90% |
82.85 17:04 |
81.05 10:15 |
94.70 18.02.26 |
79.15 02.01.26 |
142'922 |
|
Colruyt 09.03.2026 / 17:30:00 |
34.17 | -0.20% |
34.41 10:23 |
34.00 09:00 |
35.18 24.02.26 |
30.2 09.01.26 |
17'872 |
|
D'Ieteren Grp 09.03.2026 / 17:30:00 |
174.90 | -2.73% |
176.00 09:18 |
172.70 09:42 |
199.80 03.02.26 |
151.8 05.01.26 |
43'408 |
|
DEME Grp 09.03.2026 / 17:30:00 |
187.50 | -0.79% |
188.60 17:04 |
181.80 09:04 |
204.00 26.02.26 |
140 02.01.26 |
12'022 |
|
ELIA GROUP 09.03.2026 / 17:30:00 |
129.90 | -2.26% |
130.40 16:56 |
127.40 10:05 |
139.10 25.02.26 |
109.1 14.01.26 |
59'424 |
|
KBC Gr 09.03.2026 / 17:30:00 |
108.30 | -0.91% |
108.50 17:27 |
105.75 09:02 |
125.25 12.02.26 |
105.75 09.03.26 |
348'622 |
|
Lotus Bakeries 09.03.2026 / 17:30:00 |
10'140.00 | -1.93% |
10'260.00 13:59 |
10'020.00 09:11 |
10'800.00 09.02.26 |
8000 02.01.26 |
124 |
|
Shurg Self REIT Rg 09.03.2026 / 17:30:00 |
27.55 | -2.30% |
27.80 16:58 |
27.15 10:08 |
32.85 16.01.26 |
26.75 03.03.26 |
52'271 |
|
Solvay 09.03.2026 / 17:30:00 |
25.58 | -0.85% |
25.76 16:20 |
24.90 09:11 |
29.02 24.02.26 |
24.12 20.01.26 |
152'592 |
|
Syensqo 09.03.2026 / 17:30:00 |
48.43 | -2.81% |
49.84 09:04 |
47.65 11:26 |
82.15 12.02.26 |
44.62 02.03.26 |
237'880 |
|
Titan 09.03.2026 / 17:30:00 |
45.55 | -3.09% |
45.70 09:12 |
44.05 12:46 |
58.90 30.01.26 |
44.05 09.03.26 |
20'435 |
|
UCB 09.03.2026 / 17:30:00 |
255.70 | 2.22% |
256.00 17:25 |
244.10 09:01 |
289.55 19.02.26 |
232.5 05.01.26 |
97'243 |
|
Umicore 09.03.2026 / 17:30:00 |
16.570 | -2.93% |
16.660 16:58 |
16.260 09:00 |
22.08 28.01.26 |
16.26 09.03.26 |
388'473 |
|
VGP 09.03.2026 / 17:30:00 |
96.00 | -3.76% |
96.90 09:01 |
94.50 15:32 |
111.20 11.02.26 |
94.5 09.03.26 |
20'050 |
|
WDP 09.03.2026 / 17:30:00 |
23.35 | -3.27% |
23.42 09:00 |
22.94 10:06 |
26.17 27.02.26 |
21.74 05.01.26 |
297'492 |