×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 16.03.2026 - 17:30:04
  • 12'882.20
  • 0.33%
  • 42.93
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SLI
16.03.2026 / 17:30:04
2'040.44 0.00% 0.00
SLI TR
16.03.2026 / 17:30:04
3'958.39 0.00% 0.00
SMI
16.03.2026 / 17:30:04
12'882.20 0.00% 0.00
SMI Expanded PR
16.03.2026 / 17:30:04
1'773.29 0.00% 0.00
SMI Expanded TR
16.03.2026 / 17:30:04
3'572.97 0.00% 0.00
SMI TR
16.03.2026 / 17:30:04
33'141.94 0.00% 0.00
SMIM
16.03.2026 / 17:30:04
2'939.36 0.00% 0.00
SMIM TR
16.03.2026 / 17:30:04
4'905.26 0.00% 0.00
SPI
16.03.2026 / 17:40:00
17'937.91 0.00% 0.00
SPI 20 PR
16.03.2026 / 17:30:04
12'591.54 0.00% 0.00
SPI 20 TR
16.03.2026 / 17:30:04
32'285.90 0.00% 0.00
SPI ex SLI PR
16.03.2026 / 17:40:00
2'954.88 0.00% 0.00
SPI ex SLI TR
16.03.2026 / 17:40:00
5'186.81 0.00% 0.00
SPI Extra PR
16.03.2026 / 17:40:00
346.16 0.00% 0.00
SPI Extra TR
16.03.2026 / 17:40:00
5'999.29 0.00% 0.00
SPI Large & Mid PR
16.03.2026 / 17:30:04
805.15 0.00% 0.00
SPI Large & Mid TR
16.03.2026 / 17:30:04
17'987.55 0.00% 0.00
SPI Large PR
16.03.2026 / 17:30:04
760.40 0.00% 0.00
SPI Large TR
16.03.2026 / 17:30:04
17'455.93 0.00% 0.00
SPI Mid PR
16.03.2026 / 17:30:04
1'208.36 0.00% 0.00
SPI Mid TR
16.03.2026 / 17:30:04
23'445.20 0.00% 0.00
SPI PR
16.03.2026 / 17:40:00
804.63 0.00% 0.00
SPI Small & Mid PR
16.03.2026 / 17:40:00
1'273.92 0.00% 0.00
SPI Small & Mid TR
16.03.2026 / 17:40:00
24'876.14 0.00% 0.00
SPI Small PR
16.03.2026 / 17:40:00
1'576.11 0.00% 0.00
SMI
12'882.20
0.00%
33'141.94
0.00%
2'939.36
0.00%
4'905.26
0.00%
1'773.29
0.00%
3'572.97
0.00%
3'958.39
0.00%
SLI
2'040.44
0.00%
SPI
17'937.91
0.00%
804.63
0.00%
32'285.90
0.00%
12'591.54
0.00%
5'999.29
0.00%
346.16
0.00%
5'186.81
0.00%
2'954.88
0.00%
17'455.93
0.00%
760.40
0.00%
23'445.20
0.00%
1'208.36
0.00%
31'781.46
0.00%
1'576.11
0.00%
17'987.55
0.00%
805.15
0.00%
24'876.14
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SXI Real Estate Broad TR
16.03.2026 / 17:35:22
3'361.49 1.47% 15.42% %-0.26 -1.32% 1.80% 14.09% 43.72%
SXI Real Estate Broad PR
16.03.2026 / 17:35:22
1'919.44 1.41% 12.46% %-0.28 -1.34% 1.74% 11.43% 32.33%
SPI ex SLI TR
16.03.2026 / 17:40:00
5'186.81 0.83% 20.40% %-0.17 -4.37% 1.50% 13.59% 24.92%
SPI ex SLI PR
16.03.2026 / 17:40:00
2'954.88 0.64% 17.10% %-0.31 -4.51% 1.31% 10.55% 15.65%
SXI Life Sciences PR
30.12.2025 / 17:31:26
519.16 0.00% 9.86% %0.00 0.00% -0.08% 8.17% 18.18%
SPI Extra TR
16.03.2026 / 17:40:00
5'999.29 -0.39% 16.47% %-1.19 -4.82% -0.15% 10.16% 21.60%
SXI Sustainability 25 TR
16.03.2026 / 17:30:04
476.79 -0.49% 18.19% %0.25 -4.87% 0.24% 6.00% 42.08%
SPI Extra PR
16.03.2026 / 17:40:00
346.16 -0.50% 13.37% %-1.27 -4.90% -0.26% 7.27% 12.49%
SPI Mid TR
16.03.2026 / 17:30:04
23'445.20 -0.85% 13.06% %-0.77 -3.63% -0.64% 7.11% 19.71%
SPI Small & Mid TR
16.03.2026 / 17:40:00
24'876.14 -0.89% 13.65% %-0.84 -3.77% -0.62% 7.78% 19.28%
SPI Mid PR
16.03.2026 / 17:30:04
1'208.36 -0.98% 10.01% %-0.86 -3.73% -0.76% 4.27% 10.50%
SPI Small & Mid PR
16.03.2026 / 17:40:00
1'273.92 -1.00% 10.59% %-0.93 -3.86% -0.73% 4.92% 10.14%
SMIM TR
16.03.2026 / 17:30:04
4'905.26 -1.08% 15.24% %-1.77 -5.38% -1.07% 8.78% 19.72%
SMIM
16.03.2026 / 17:30:04
2'939.36 -1.23% 12.23% %-1.88 -5.49% -1.22% 6.00% 10.80%
SPI Small TR
16.03.2026 / 17:40:00
31'781.46 -1.33% 20.18% %-1.66 -5.35% -0.40% 15.19% 15.54%
SPI Small PR
16.03.2026 / 17:40:00
1'576.11 -1.34% 16.91% %-1.66 -5.36% -0.41% 12.08% 7.06%
SXI Sustainability 25 PR
16.03.2026 / 17:30:04
276.02 -1.46% 13.34% %-0.72 -5.79% -0.73% 2.20% 28.77%
SPI
16.03.2026 / 17:40:00
17'937.91 -1.55% 15.94% %-0.15 -4.69% -0.89% 3.84% 27.91%
SPI Large & Mid TR
16.03.2026 / 17:30:04
17'987.55 -1.55% 15.86% %-0.12 -4.68% -0.90% 3.66% 28.16%
UBS 100 TR
16.03.2026 / 17:30:04
19'436.17 -1.55% 15.89% %-0.12 -4.68% -0.90% 3.68% 28.20%
SPI Large TR
16.03.2026 / 17:30:04
17'455.93 -1.72% 16.56% %0.04 -4.94% -0.96% 2.96% 30.17%
SMI Expanded TR
16.03.2026 / 17:30:04
3'572.97 -1.74% 15.71% %-0.17 -4.78% -1.09% 3.20% 28.13%
SPI 20 TR
16.03.2026 / 17:30:04
32'285.90 -1.86% 15.83% %0.15 -4.66% -1.09% 2.36% 29.51%
SMI TR
16.03.2026 / 17:30:04
33'141.94 -1.87% 15.83% %0.15 -4.66% -1.09% 2.36% 31.85%
SPI PR
16.03.2026 / 17:40:00
804.63 -2.38% 11.51% %-0.99 -5.50% -1.73% 0.30% 16.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SLI
16.03.2026 / 17:30:04
2'040.44 0.00% 2'223.32
27.02.26
2'014.47
13.03.26
SLI TR
16.03.2026 / 17:30:04
3'958.39 0.00% 4'287.34
27.02.26
3'893.16
09.03.26
SMI
16.03.2026 / 17:30:04
12'882.20 0.00% 14'063.53
24.02.26
12'685.18
09.03.26
SMI Expanded PR
16.03.2026 / 17:30:04
1'773.29 0.00% 1'930.63
27.02.26
1'749.86
09.03.26
SMI Expanded TR
16.03.2026 / 17:30:04
3'572.97 0.00% 3'854.88
27.02.26
3'493.93
09.03.26
SMI TR
16.03.2026 / 17:30:04
33'141.94 0.00% 35'798.09
24.02.26
32'289.55
09.03.26
SMIM
16.03.2026 / 17:30:04
2'939.36 0.00% 3'178.77
26.02.26
2'910.81
16.03.26
SMIM TR
16.03.2026 / 17:30:04
4'905.26 0.00% 5'298.93
26.02.26
4'857.61
16.03.26
SPI
16.03.2026 / 17:40:00
17'937.91 0.00% 19'309.93
27.02.26
17'574.72
09.03.26
SPI 20 PR
16.03.2026 / 17:30:04
12'591.54 0.00% 13'746.22
24.02.26
12'398.97
09.03.26
SPI 20 TR
16.03.2026 / 17:30:04
32'285.90 0.00% 34'873.43
24.02.26
31'455.52
09.03.26
SPI ex SLI PR
16.03.2026 / 17:40:00
2'954.88 0.00% 3'139.65
18.02.26
2'922.12
05.01.26
SPI ex SLI TR
16.03.2026 / 17:40:00
5'186.81 0.00% 5'503.35
18.02.26
5'119.80
05.01.26
SPI Extra PR
16.03.2026 / 17:40:00
346.16 0.00% 370.41
26.02.26
343.00
16.03.26
SPI Extra TR
16.03.2026 / 17:40:00
5'999.29 0.00% 6'414.14
26.02.26
5'944.52
16.03.26
SPI Large & Mid PR
16.03.2026 / 17:30:04
805.15 0.00% 874.55
27.02.26
795.08
09.03.26
SPI Large & Mid TR
16.03.2026 / 17:30:04
17'987.55 0.00% 19'370.34
27.02.26
17'610.32
09.03.26
SPI Large PR
16.03.2026 / 17:30:04
760.40 0.00% 831.24
27.02.26
749.73
09.03.26
SPI Large TR
16.03.2026 / 17:30:04
17'455.93 0.00% 18'882.70
27.02.26
17'030.93
09.03.26
SPI Mid PR
16.03.2026 / 17:30:04
1'208.36 0.00% 1'280.13
20.02.26
1'197.68
16.03.26
SPI Mid TR
16.03.2026 / 17:30:04
23'445.20 0.00% 24'813.50
20.02.26
23'235.44
09.03.26
SPI PR
16.03.2026 / 17:40:00
804.63 0.00% 873.55
27.02.26
795.05
09.03.26
SPI Small & Mid PR
16.03.2026 / 17:40:00
1'273.92 0.00% 1'349.81
20.02.26
1'262.96
16.03.26
SPI Small & Mid TR
16.03.2026 / 17:40:00
24'876.14 0.00% 26'334.38
20.02.26
24'662.10
16.03.26
SPI Small PR
16.03.2026 / 17:40:00
1'576.11 0.00% 1'685.69
18.02.26
1'566.39
16.03.26

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.03.26
12'882.20 0.33%
SPI
17:40 / 16.03.26
17'937.91 0.25%
SMIM
17:30 / 16.03.26
2'939.36 -0.07%
SLI
17:30 / 16.03.26
2'040.44 0.38%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
00:00 / 17.03.26
5'789.53 0.41%
SIX Europe 600
00:00 / 17.03.26
592.58 0.46%
SIX Germany 40
00:00 / 17.03.26
23'444.87 0.58%
SIX Germany MidCap 50
00:00 / 17.03.26
28'449.90 0.30%
SIX UK 100
00:00 / 17.03.26
10'320.84 0.51%
SIX France 40
00:00 / 17.03.26
7'943.63 0.26%
SIX Italy 40
00:00 / 17.03.26
43'902.95 0.05%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
00:00 / 17.03.26
44'888.41 0.90%
SIX US 500
00:00 / 17.03.26
6'733.07 1.04%
SIX US Tech 100
00:00 / 17.03.26
25'374.43 1.21%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
06:32 / 17.03.26
52'700.23 0.40%
SIX Hongkong
06:32 / 17.03.26
26'184.50 0.96%

Index data provided by SIX

Rüstungszulieferer Vincorion bietet Aktien bei IPO zu fairer Bewertung an

Das Unternehmen ist unverzichtbar für die Luftabwehrsysteme Patriot und Iris-T sowie auch bei einigen Panzern. Die Profitabilität ist hoch und die Bewertung moderat. Allerdings droht mittelfristig steigende Konkurrenz.

17.03.2026