×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 08.01.2026 - 17:31:01
  • 13'350.82
  • 0.20%
  • 26.79
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SLI
08.01.2026 / 17:31:01
2'165.07 0.00% 0.00
SLI TR
08.01.2026 / 17:31:01
4'175.01 0.00% 0.00
SMI
08.01.2026 / 17:31:01
13'350.82 0.00% 0.00
SMI Expanded PR
08.01.2026 / 17:31:01
1'838.54 0.00% 0.00
SMI Expanded TR
08.01.2026 / 17:31:01
3'670.78 0.00% 0.00
SMI TR
08.01.2026 / 17:31:01
33'983.93 0.00% 0.00
SMIM
08.01.2026 / 17:31:01
3'053.87 0.00% 0.00
SMIM TR
08.01.2026 / 17:31:01
5'088.80 0.00% 0.00
SPI
08.01.2026 / 17:40:01
18'407.20 0.00% 0.00
SPI 20 PR
08.01.2026 / 17:31:01
13'049.60 0.00% 0.00
SPI 20 TR
08.01.2026 / 17:31:01
33'106.13 0.00% 0.00
SPI ex SLI PR
08.01.2026 / 17:40:01
2'998.68 0.00% 0.00
SPI ex SLI TR
08.01.2026 / 17:40:01
5'253.95 0.00% 0.00
SPI Extra PR
08.01.2026 / 17:40:01
356.52 0.00% 0.00
SPI Extra TR
08.01.2026 / 17:40:01
6'171.98 0.00% 0.00
SPI Large & Mid PR
08.01.2026 / 17:33:21
833.35 0.00% 0.00
SPI Large & Mid TR
08.01.2026 / 17:33:21
18'456.86 0.00% 0.00
SPI Large PR
08.01.2026 / 17:31:01
788.25 0.00% 0.00
SPI Large TR
08.01.2026 / 17:31:01
17'906.10 0.00% 0.00
SPI Mid PR
08.01.2026 / 17:33:21
1'242.91 0.00% 0.00
SPI Mid TR
08.01.2026 / 17:33:21
24'085.00 0.00% 0.00
SPI PR
08.01.2026 / 17:40:01
832.76 0.00% 0.00
SPI Small & Mid PR
08.01.2026 / 17:40:01
1'310.52 0.00% 0.00
SPI Small & Mid TR
08.01.2026 / 17:40:01
25'560.70 0.00% 0.00
SPI Small PR
08.01.2026 / 17:40:01
1'623.76 0.00% 0.00
SMI
13'350.82
0.00%
33'983.93
0.00%
3'053.87
0.00%
5'088.80
0.00%
1'838.54
0.00%
3'670.78
0.00%
4'175.01
0.00%
SLI
2'165.07
0.00%
SPI
18'407.20
0.00%
832.76
0.00%
33'106.13
0.00%
13'049.60
0.00%
6'171.98
0.00%
356.52
0.00%
5'253.95
0.00%
2'998.68
0.00%
17'906.10
0.00%
788.25
0.00%
24'085.00
0.00%
1'242.91
0.00%
32'739.69
0.00%
1'623.76
0.00%
18'456.86
0.00%
833.35
0.00%
25'560.70
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SMIM TR
08.01.2026 / 17:31:01
5'088.80 2.62% 19.55% %2.62 4.81% 7.54% 17.71% 27.36%
SMIM
08.01.2026 / 17:31:01
3'053.87 2.62% 16.61% %2.62 4.81% 7.54% 14.87% 17.83%
SPI Extra TR
08.01.2026 / 17:40:01
6'171.98 2.48% 19.82% %2.48 4.94% 6.79% 17.69% 26.91%
SPI Extra PR
08.01.2026 / 17:40:01
356.52 2.48% 16.76% %2.48 4.94% 6.78% 14.72% 17.35%
SPI ex SLI TR
08.01.2026 / 17:40:01
5'253.95 2.13% 21.95% %2.13 5.52% 4.95% 19.18% 26.24%
SPI ex SLI PR
08.01.2026 / 17:40:01
2'998.68 2.13% 18.83% %2.13 5.52% 4.94% 16.18% 16.83%
SPI Mid PR
08.01.2026 / 17:33:21
1'242.91 1.86% 13.16% %1.86 3.87% 5.03% 11.31% 14.75%
SPI Mid TR
08.01.2026 / 17:33:21
24'085.00 1.86% 16.14% %1.86 3.87% 5.04% 14.20% 24.35%
SPI Small & Mid TR
08.01.2026 / 17:40:01
25'560.70 1.84% 16.78% %1.84 3.91% 4.94% 14.84% 23.76%
SPI Small & Mid PR
08.01.2026 / 17:40:01
1'310.52 1.84% 13.76% %1.84 3.91% 4.93% 11.91% 14.23%
SPI Small PR
08.01.2026 / 17:40:01
1'623.76 1.65% 20.45% %1.65 4.44% 3.88% 18.55% 9.84%
SPI Small TR
08.01.2026 / 17:40:01
32'739.69 1.65% 23.80% %1.65 4.44% 3.88% 21.86% 18.73%
SXI Sustainability 25 TR
08.01.2026 / 17:31:01
486.80 1.60% 20.67% %1.60 4.12% 6.36% 18.02% 43.28%
SXI Sustainability 25 PR
08.01.2026 / 17:31:01
284.57 1.60% 16.85% %1.60 4.12% 6.37% 14.29% 30.51%
SPI PR
08.01.2026 / 17:40:01
832.76 1.03% 15.40% %1.03 3.78% 5.47% 12.47% 17.71%
SPI
08.01.2026 / 17:40:01
18'407.20 1.03% 18.97% %1.03 3.78% 5.47% 15.94% 28.94%
SPI Large & Mid PR
08.01.2026 / 17:33:21
833.35 1.02% 15.32% %1.02 3.77% 5.50% 12.37% 17.87%
UBS 100 PR
08.01.2026 / 17:33:21
793.37 1.02% 15.34% %1.02 3.77% 5.50% 12.39% 17.91%
UBS 100 TR
08.01.2026 / 17:33:21
19'943.28 1.02% 18.91% %1.02 3.77% 5.51% 15.87% 29.19%
SPI Large & Mid TR
08.01.2026 / 17:33:21
18'456.86 1.02% 18.88% %1.02 3.77% 5.50% 15.84% 29.14%
SLI
08.01.2026 / 17:31:01
2'165.07 1.02% 12.93% %1.02 3.66% 5.56% 10.06% 26.30%
SLI TR
08.01.2026 / 17:31:01
4'175.01 1.01% 16.25% %1.01 3.66% 5.56% 13.29% 37.97%
SMI Expanded TR
08.01.2026 / 17:31:01
3'670.78 0.95% 18.88% %0.95 3.68% 5.50% 15.83% 29.19%
SMI Expanded PR
08.01.2026 / 17:31:01
1'838.54 0.95% 15.29% %0.95 3.68% 5.50% 12.34% 17.84%
SPI Large PR
08.01.2026 / 17:31:01
788.25 0.82% 15.87% %0.82 3.74% 5.61% 12.67% 18.63%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SLI
08.01.2026 / 17:31:01
2'165.07 0.00% 2'176.82
07.01.26
2'128.11
05.01.26
SLI TR
08.01.2026 / 17:31:01
4'175.01 0.00% 4'197.66
07.01.26
4'103.74
05.01.26
SMI
08.01.2026 / 17:31:01
13'350.82 0.00% 13'394.30
07.01.26
13'137.81
05.01.26
SMI Expanded PR
08.01.2026 / 17:31:01
1'838.54 0.00% 1'844.03
07.01.26
1'805.85
05.01.26
SMI Expanded TR
08.01.2026 / 17:31:01
3'670.78 0.00% 3'681.73
07.01.26
3'605.50
05.01.26
SMI TR
08.01.2026 / 17:31:01
33'983.93 0.00% 34'094.59
07.01.26
33'441.72
05.01.26
SMIM
08.01.2026 / 17:31:01
3'053.87 0.00% 3'061.03
07.01.26
2'970.44
05.01.26
SMIM TR
08.01.2026 / 17:31:01
5'088.80 0.00% 5'100.73
07.01.26
4'949.78
05.01.26
SPI
08.01.2026 / 17:40:01
18'407.20 0.00% 18'452.37
07.01.26
18'075.25
05.01.26
SPI 20 PR
08.01.2026 / 17:31:01
13'049.60 0.00% 13'092.09
07.01.26
12'841.40
05.01.26
SPI 20 TR
08.01.2026 / 17:31:01
33'106.13 0.00% 33'213.94
07.01.26
32'577.93
05.01.26
SPI ex SLI PR
08.01.2026 / 17:40:01
2'998.68 0.00% 2'999.45
07.01.26
2'922.12
05.01.26
SPI ex SLI TR
08.01.2026 / 17:40:01
5'253.95 0.00% 5'255.29
07.01.26
5'119.80
05.01.26
SPI Extra PR
08.01.2026 / 17:40:01
356.52 0.00% 357.06
07.01.26
347.27
05.01.26
SPI Extra TR
08.01.2026 / 17:40:01
6'171.98 0.00% 6'181.20
07.01.26
6'011.75
05.01.26
SPI Large & Mid PR
08.01.2026 / 17:33:21
833.35 0.00% 835.61
07.01.26
818.34
05.01.26
SPI Large & Mid TR
08.01.2026 / 17:33:21
18'456.86 0.00% 18'506.75
07.01.26
18'124.35
05.01.26
SPI Large PR
08.01.2026 / 17:31:01
788.25 0.00% 790.37
07.01.26
774.56
05.01.26
SPI Large TR
08.01.2026 / 17:31:01
17'906.10 0.00% 17'954.09
07.01.26
17'595.00
05.01.26
SPI Mid PR
08.01.2026 / 17:33:21
1'242.91 0.00% 1'248.82
07.01.26
1'216.99
05.01.26
SPI Mid TR
08.01.2026 / 17:33:21
24'085.00 0.00% 24'199.44
07.01.26
23'582.62
05.01.26
SPI PR
08.01.2026 / 17:40:01
832.76 0.00% 834.80
07.01.26
817.74
05.01.26
SPI Small & Mid PR
08.01.2026 / 17:40:01
1'310.52 0.00% 1'315.65
07.01.26
1'283.38
05.01.26
SPI Small & Mid TR
08.01.2026 / 17:40:01
25'560.70 0.00% 25'660.77
07.01.26
25'031.40
05.01.26
SPI Small PR
08.01.2026 / 17:40:01
1'623.76 0.00% 1'623.76
08.01.26
1'590.07
05.01.26

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.01.26
13'350.82 0.20%
SPI
17:40 / 08.01.26
18'407.20 0.12%
SMIM
17:31 / 08.01.26
3'053.87 -0.21%
SLI
17:31 / 08.01.26
2'165.07 0.12%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
00:00 / 09.01.26
5'935.35 -0.29%
SIX Europe 600
00:00 / 09.01.26
600.95 -0.15%
SIX Germany 40
00:00 / 09.01.26
25'105.74 0.07%
SIX Germany MidCap 50
00:00 / 09.01.26
31'260.95 0.11%
SIX UK 100
00:00 / 09.01.26
10'051.56 -0.08%
SIX France 40
00:00 / 09.01.26
8'264.58 0.09%
SIX Italy 40
00:00 / 09.01.26
45'232.44 0.29%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
00:00 / 09.01.26
46'562.01 0.08%
SIX US 500
00:00 / 09.01.26
6'957.38 -0.05%
SIX US Tech 100
00:00 / 09.01.26
26'419.32 -0.68%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
06:04 / 09.01.26
49'041.40 1.16%
SIX Hongkong
06:04 / 09.01.26
26'657.35 0.08%

Index data provided by SIX

Europas Aufholpotenzial zu US-Aktien ist eng begrenzt, ausser bei einem Sektor

Der Bewertungsabschlag europäischer Aktien zum US-Leitindex S&P 500 beträgt immer noch 30%. Gross bleibt aber auch der Rückstand bei Wachstum und Rentabilität. Eine Branche ragt jedoch heraus: Sie ist profitabel wie das US-Pendant – und viel günstiger.

08.01.2026