An den Märkten gibt es ein Umdenken: Die Schuldenthematik wird wichtiger. Unter den mittelgrossen Schweizer Unternehmen gibt es einige, die bezüglich ihrer Bilanz Handlungsbedarf haben. The Market zeigt, wo Risiken und Chancen für Aktionäre liegen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.02.2025 - 12:28:49
- 12'690.67
- -0.03%
- -3.49
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SLI 12.02.2025 / 12:28:50 |
2'087.82 | -0.03% | -0.69 | 2'093.49 | 2'086.07 | |
SLI TR 12.02.2025 / 12:28:50 |
3'911.17 | -0.03% | -1.29 | 3'921.78 | 3'907.90 | |
SMI 12.02.2025 / 12:28:50 |
12'690.67 | -0.03% | -3.49 | 12'732.40 | 12'682.92 | |
SMI Expanded PR 12.02.2025 / 12:28:50 |
1'740.40 | 0.01% | 0.22 | 1'745.15 | 1'739.16 | |
SMI Expanded TR 12.02.2025 / 12:28:50 |
3'370.32 | 0.01% | 0.42 | 3'379.53 | 3'367.93 | |
SMI TR 12.02.2025 / 12:28:50 |
31'300.98 | -0.03% | -8.61 | 31'403.90 | 31'281.87 | |
SMIM 12.02.2025 / 12:28:50 |
2'818.16 | 0.26% | 7.26 | 2'819.74 | 2'810.61 | |
SMIM TR 12.02.2025 / 12:28:50 |
4'582.79 | 0.26% | 11.82 | 4'585.35 | 4'570.51 | |
SPI 12.02.2025 / 12:27:00 |
16'855.54 | 0.02% | 3.06 | 16'899.14 | 16'850.12 | |
SPI 20 PR 12.02.2025 / 12:28:50 |
12'404.34 | -0.03% | -3.41 | 12'445.13 | 12'396.77 | |
SPI 20 TR 12.02.2025 / 12:28:50 |
30'492.48 | -0.03% | -8.39 | 30'592.75 | 30'473.87 | |
SPI ex SLI PR 12.02.2025 / 12:27:00 |
2'701.80 | 0.11% | 2.89 | 2'704.31 | 2'699.76 | |
SPI ex SLI TR 12.02.2025 / 12:27:00 |
4'614.87 | 0.11% | 4.94 | 4'619.15 | 4'611.39 | |
SPI Extra PR 12.02.2025 / 12:27:00 |
327.07 | 0.20% | 0.66 | 327.16 | 326.65 | |
SPI Extra TR 12.02.2025 / 12:27:00 |
5'519.26 | 0.20% | 11.06 | 5'520.75 | 5'512.18 | |
SPI Large & Mid PR 12.02.2025 / 12:27:00 |
787.78 | 0.02% | 0.13 | 789.88 | 787.52 | |
SPI Large & Mid TR 12.02.2025 / 12:27:00 |
16'924.83 | 0.02% | 2.79 | 16'970.03 | 16'919.30 | |
SPI Large PR 12.02.2025 / 12:27:00 |
744.68 | -0.02% | -0.16 | 747.04 | 744.48 | |
SPI Large TR 12.02.2025 / 12:27:00 |
16'393.05 | -0.02% | -3.62 | 16'444.89 | 16'388.58 | |
SPI Mid PR 12.02.2025 / 12:27:00 |
1'175.66 | 0.19% | 2.21 | 1'177.18 | 1'174.58 | |
SPI Mid TR 12.02.2025 / 12:27:00 |
22'203.81 | 0.19% | 41.74 | 22'232.70 | 22'183.53 | |
SPI PR 12.02.2025 / 12:27:00 |
786.07 | 0.02% | 0.14 | 788.10 | 785.81 | |
SPI Small & Mid PR 12.02.2025 / 12:27:00 |
1'230.52 | 0.18% | 2.24 | 1'231.72 | 1'229.49 | |
SPI Small & Mid TR 12.02.2025 / 12:27:00 |
23'388.21 | 0.18% | 42.66 | 23'411.09 | 23'368.61 | |
SPI Small PR 12.02.2025 / 12:27:00 |
1'408.45 | 0.12% | 1.69 | 1'408.74 | 1'403.92 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Life Sciences PR 12.02.2025 / 12:27:00 |
519.70 | 9.97% | 23.36% | %-1.36 | 5.72% | 10.05% | 16.73% | 0.26% |
SXI Life Sciences TR 12.02.2025 / 12:27:00 |
7'657.57 | 9.97% | 25.26% | %-1.36 | 5.72% | 10.05% | 18.52% | 5.23% |
SXI Sustainability 25 PR 12.02.2025 / 12:27:00 |
267.68 | 9.92% | 22.78% | %0.86 | 8.11% | 12.84% | 20.72% | 14.36% |
SXI Sustainability 25 TR 12.02.2025 / 12:27:00 |
443.42 | 9.92% | 26.68% | %0.86 | 8.11% | 12.84% | 24.55% | 25.61% |
SPI Large PR 12.02.2025 / 12:27:00 |
744.68 | 9.46% | 14.03% | %0.87 | 7.71% | 9.91% | 13.04% | 1.60% |
SPI Large TR 12.02.2025 / 12:27:00 |
16'393.05 | 9.46% | 17.70% | %0.87 | 7.71% | 9.91% | 16.68% | 11.10% |
SPI 20 PR 12.02.2025 / 12:28:50 |
12'404.34 | 9.39% | 13.17% | %0.88 | 7.71% | 9.97% | 12.46% | 1.95% |
SMI TR 12.02.2025 / 12:28:50 |
31'300.98 | 9.39% | 17.68% | %0.88 | 7.71% | 9.97% | 16.86% | 13.70% |
SMI 12.02.2025 / 12:28:50 |
12'690.67 | 9.39% | 13.97% | %0.88 | 7.71% | 9.97% | 13.17% | 3.78% |
SPI 20 TR 12.02.2025 / 12:28:50 |
30'492.48 | 9.39% | 16.83% | %0.88 | 7.71% | 9.97% | 16.09% | 11.57% |
SMI Expanded TR 12.02.2025 / 12:28:50 |
3'370.32 | 9.15% | 16.24% | %1.03 | 7.40% | 9.93% | 15.40% | 9.72% |
SMI Expanded PR 12.02.2025 / 12:28:50 |
1'740.40 | 9.14% | 12.68% | %1.03 | 7.40% | 9.92% | 11.88% | 0.45% |
UBS 100 TR 12.02.2025 / 12:27:00 |
18'283.87 | 9.02% | 15.96% | %1.02 | 7.26% | 9.68% | 15.09% | 9.20% |
SPI Large & Mid TR 12.02.2025 / 12:27:00 |
16'924.83 | 9.02% | 15.93% | %1.02 | 7.26% | 9.68% | 15.06% | 9.35% |
UBS 100 PR 12.02.2025 / 12:27:00 |
749.83 | 9.01% | 12.44% | %1.02 | 7.26% | 9.67% | 11.61% | 0.03% |
SPI Large & Mid PR 12.02.2025 / 12:27:00 |
787.78 | 9.01% | 12.41% | %1.02 | 7.26% | 9.67% | 11.58% | 0.17% |
SPI 12.02.2025 / 12:27:00 |
16'855.54 | 8.94% | 15.66% | %1.02 | 7.19% | 9.64% | 14.79% | 8.93% |
SPI PR 12.02.2025 / 12:27:00 |
786.07 | 8.93% | 12.16% | %1.02 | 7.19% | 9.63% | 11.33% | -0.18% |
SLI 12.02.2025 / 12:28:50 |
2'087.82 | 8.90% | 17.55% | %1.17 | 7.06% | 9.71% | 14.67% | 6.75% |
SLI TR 12.02.2025 / 12:28:50 |
3'911.17 | 8.90% | 20.89% | %1.17 | 7.06% | 9.71% | 17.93% | 16.58% |
SXI Bio + Medtech TR 12.02.2025 / 12:27:00 |
4'741.88 | 8.82% | 3.68% | %-1.13 | 3.74% | 8.06% | -1.19% | -24.23% |
SXI Bio + Medtech PR 12.02.2025 / 12:27:00 |
343.84 | 8.82% | 2.26% | %-1.13 | 3.74% | 8.06% | -2.54% | -27.59% |
SMIM TR 12.02.2025 / 12:28:50 |
4'582.79 | 7.66% | 12.52% | %1.93 | 5.51% | 9.71% | 11.11% | -1.94% |
SMIM 12.02.2025 / 12:28:50 |
2'818.16 | 7.61% | 9.58% | %1.93 | 5.51% | 9.66% | 8.27% | -9.16% |
SPI Extra TR 12.02.2025 / 12:27:00 |
5'519.26 | 7.15% | 11.03% | %1.56 | 5.15% | 8.34% | 9.69% | -1.53% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SLI 12.02.2025 / 12:28:50 |
2'087.82 | -0.03% |
2'093.49 09:06 |
2'086.07 12:06 |
2'097.83 31.01.25 |
1'913.80 03.01.25 |
SLI TR 12.02.2025 / 12:28:50 |
3'911.17 | -0.03% |
3'921.78 09:06 |
3'907.90 12:06 |
3'929.92 31.01.25 |
3'585.17 03.01.25 |
SMI 12.02.2025 / 12:28:50 |
12'690.67 | -0.03% |
12'732.40 09:06 |
12'682.92 12:06 |
12'732.40 12.02.25 |
11'570.13 03.01.25 |
SMI Expanded PR 12.02.2025 / 12:28:50 |
1'740.40 | 0.01% |
1'745.15 09:06 |
1'739.16 12:06 |
1'745.15 12.02.25 |
1'590.78 03.01.25 |
SMI Expanded TR 12.02.2025 / 12:28:50 |
3'370.32 | 0.01% |
3'379.53 09:06 |
3'367.93 12:06 |
3'379.53 12.02.25 |
3'080.37 03.01.25 |
SMI TR 12.02.2025 / 12:28:50 |
31'300.98 | -0.03% |
31'403.90 09:06 |
31'281.87 12:06 |
31'403.90 12.02.25 |
28'537.21 03.01.25 |
SMIM 12.02.2025 / 12:28:50 |
2'818.16 | 0.26% |
2'819.74 09:41 |
2'810.61 09:03 |
2'819.74 12.02.25 |
2'615.93 03.01.25 |
SMIM TR 12.02.2025 / 12:28:50 |
4'582.79 | 0.26% |
4'585.35 09:41 |
4'570.51 09:03 |
4'585.35 12.02.25 |
4'251.78 03.01.25 |
SPI 12.02.2025 / 12:27:00 |
16'855.54 | 0.02% |
16'899.14 09:06 |
16'850.12 12:15 |
16'899.14 12.02.25 |
15'453.24 03.01.25 |
SPI 20 PR 12.02.2025 / 12:28:50 |
12'404.34 | -0.03% |
12'445.13 09:06 |
12'396.77 12:06 |
12'445.13 12.02.25 |
11'309.08 03.01.25 |
SPI 20 TR 12.02.2025 / 12:28:50 |
30'492.48 | -0.03% |
30'592.75 09:06 |
30'473.87 12:06 |
30'592.75 12.02.25 |
27'800.10 03.01.25 |
SPI ex SLI PR 12.02.2025 / 12:27:00 |
2'701.80 | 0.11% |
2'704.31 09:42 |
2'699.76 12:09 |
2'704.31 12.02.25 |
2'534.12 03.01.25 |
SPI ex SLI TR 12.02.2025 / 12:27:00 |
4'614.87 | 0.11% |
4'619.15 09:42 |
4'611.39 12:09 |
4'619.15 12.02.25 |
4'326.30 03.01.25 |
SPI Extra PR 12.02.2025 / 12:27:00 |
327.07 | 0.20% |
327.16 09:42 |
326.65 11:03 |
327.16 12.02.25 |
306.12 03.01.25 |
SPI Extra TR 12.02.2025 / 12:27:00 |
5'519.26 | 0.20% |
5'520.75 09:42 |
5'512.18 11:03 |
5'520.75 12.02.25 |
5'163.97 03.01.25 |
SPI Large & Mid PR 12.02.2025 / 12:27:00 |
787.78 | 0.02% |
789.88 09:06 |
787.52 12:15 |
789.88 12.02.25 |
721.66 03.01.25 |
SPI Large & Mid TR 12.02.2025 / 12:27:00 |
16'924.83 | 0.02% |
16'970.03 09:06 |
16'919.30 12:15 |
16'970.03 12.02.25 |
15'503.36 03.01.25 |
SPI Large PR 12.02.2025 / 12:27:00 |
744.68 | -0.02% |
747.04 09:06 |
744.48 12:15 |
747.04 12.02.25 |
678.73 03.01.25 |
SPI Large TR 12.02.2025 / 12:27:00 |
16'393.05 | -0.02% |
16'444.89 09:06 |
16'388.58 12:15 |
16'444.89 12.02.25 |
14'941.24 03.01.25 |
SPI Mid PR 12.02.2025 / 12:27:00 |
1'175.66 | 0.19% |
1'177.18 09:42 |
1'174.58 12:09 |
1'177.18 12.02.25 |
1'099.74 13.01.25 |
SPI Mid TR 12.02.2025 / 12:27:00 |
22'203.81 | 0.19% |
22'232.70 09:42 |
22'183.53 12:09 |
22'232.70 12.02.25 |
20'770.09 13.01.25 |
SPI PR 12.02.2025 / 12:27:00 |
786.07 | 0.02% |
788.10 09:06 |
785.81 12:15 |
788.10 12.02.25 |
720.72 03.01.25 |
SPI Small & Mid PR 12.02.2025 / 12:27:00 |
1'230.52 | 0.18% |
1'231.72 09:42 |
1'229.49 12:09 |
1'231.72 12.02.25 |
1'153.97 13.01.25 |
SPI Small & Mid TR 12.02.2025 / 12:27:00 |
23'388.21 | 0.18% |
23'411.09 09:42 |
23'368.61 12:09 |
23'411.09 12.02.25 |
21'933.02 13.01.25 |
SPI Small PR 12.02.2025 / 12:27:00 |
1'408.45 | 0.12% |
1'408.74 11:54 |
1'403.92 09:18 |
1'409.88 10.02.25 |
1'348.95 15.01.25 |