Der Hersteller von Generika und Biosimilars ist bestens aufgestellt für nachhaltiges Umsatz- und Gewinnwachstum. Doch nach der starken Kursentwicklung sind die Aktien kein Schnäppchen mehr. Was Anleger jetzt beachten müssen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 03.07.2025 - 17:30:08
- 11'978.36
- -0.12%
- -13.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 03.07.2025 / 17:30:08 |
1'968.71 | -0.03% | -0.55 | 1'976.84 | 1'964.59 | |
|
SLI TR 03.07.2025 / 17:30:08 |
3'792.16 | -0.03% | -1.06 | 3'807.82 | 3'784.22 | |
|
SMI 03.07.2025 / 17:30:08 |
11'978.36 | -0.12% | -13.88 | 12'039.14 | 11'945.97 | |
|
SMI Expanded PR 03.07.2025 / 17:30:08 |
1'657.44 | -0.07% | -1.12 | 1'665.29 | 1'652.95 | |
|
SMI Expanded TR 03.07.2025 / 17:30:08 |
3'304.90 | -0.07% | -2.23 | 3'320.56 | 3'295.96 | |
|
SMI TR 03.07.2025 / 17:30:08 |
30'446.12 | -0.12% | -35.30 | 30'600.62 | 30'363.79 | |
|
SMIM 03.07.2025 / 17:30:08 |
2'826.01 | 0.20% | 5.76 | 2'834.54 | 2'817.85 | |
|
SMIM TR 03.07.2025 / 17:30:08 |
4'707.11 | 0.20% | 9.59 | 4'721.33 | 4'693.53 | |
|
SPI 03.07.2025 / 17:40:00 |
16'617.16 | -0.05% | -8.18 | 16'682.01 | 16'575.93 | |
|
SPI 20 PR 03.07.2025 / 17:30:08 |
11'708.10 | -0.12% | -13.57 | 11'767.51 | 11'676.44 | |
|
SPI 20 TR 03.07.2025 / 17:30:08 |
29'659.71 | -0.12% | -34.38 | 29'810.21 | 29'579.50 | |
|
SPI ex SLI PR 03.07.2025 / 17:40:00 |
2'804.92 | 0.28% | 7.75 | 2'809.39 | 2'800.01 | |
|
SPI ex SLI TR 03.07.2025 / 17:40:00 |
4'910.60 | 0.28% | 13.57 | 4'918.43 | 4'902.00 | |
|
SPI Extra PR 03.07.2025 / 17:40:00 |
330.87 | 0.20% | 0.65 | 331.70 | 330.24 | |
|
SPI Extra TR 03.07.2025 / 17:40:00 |
5'724.71 | 0.20% | 11.15 | 5'739.07 | 5'713.80 | |
|
SPI Large & Mid PR 03.07.2025 / 17:30:08 |
752.68 | -0.05% | -0.39 | 755.67 | 750.78 | |
|
SPI Large & Mid TR 03.07.2025 / 17:30:08 |
16'648.83 | -0.05% | -8.62 | 16'714.86 | 16'606.89 | |
|
SPI Large PR 03.07.2025 / 17:30:08 |
705.03 | -0.12% | -0.83 | 708.30 | 703.11 | |
|
SPI Large TR 03.07.2025 / 17:30:08 |
15'994.92 | -0.12% | -18.74 | 16'069.15 | 15'951.53 | |
|
SPI Mid PR 03.07.2025 / 17:30:08 |
1'167.56 | 0.22% | 2.54 | 1'170.39 | 1'165.07 | |
|
SPI Mid TR 03.07.2025 / 17:30:08 |
22'596.81 | 0.22% | 49.18 | 22'651.66 | 22'548.68 | |
|
SPI PR 03.07.2025 / 17:40:00 |
752.72 | -0.05% | -0.37 | 755.66 | 750.85 | |
|
SPI Small & Mid PR 03.07.2025 / 17:40:00 |
1'231.43 | 0.21% | 2.54 | 1'234.26 | 1'228.95 | |
|
SPI Small & Mid TR 03.07.2025 / 17:40:00 |
23'990.97 | 0.21% | 49.50 | 24'046.13 | 23'942.61 | |
|
SPI Small PR 03.07.2025 / 17:40:00 |
1'531.02 | 0.09% | 1.37 | 1'533.31 | 1'528.26 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Small TR 03.07.2025 / 17:40:00 |
30'867.83 | 16.72% | 13.25% | %1.18 | 2.02% | 19.24% | 9.38% | 15.30% |
|
SPI ex SLI TR 03.07.2025 / 17:40:00 |
4'910.60 | 13.98% | 16.46% | %1.36 | 0.55% | 18.49% | 9.86% | 23.33% |
|
SPI Small PR 03.07.2025 / 17:40:00 |
1'531.02 | 13.57% | 7.50% | %1.17 | 1.95% | 17.10% | 6.31% | 6.59% |
|
SPI ex SLI PR 03.07.2025 / 17:40:00 |
2'804.92 | 11.15% | 10.57% | %1.35 | 0.51% | 16.57% | 7.04% | 14.05% |
|
SPI Extra TR 03.07.2025 / 17:40:00 |
5'724.71 | 11.14% | 15.17% | %1.36 | 0.22% | 18.05% | 7.93% | 21.03% |
|
SMIM TR 03.07.2025 / 17:30:08 |
4'707.11 | 10.58% | 15.63% | %1.49 | 0.16% | 18.30% | 9.84% | 17.61% |
|
SPI Small & Mid TR 03.07.2025 / 17:40:00 |
23'990.97 | 9.61% | 10.51% | %1.41 | 0.35% | 17.01% | 4.32% | 21.88% |
|
SPI Mid TR 03.07.2025 / 17:30:08 |
22'596.81 | 8.97% | 10.28% | %1.43 | 0.20% | 16.80% | 3.86% | 22.68% |
|
SPI Extra PR 03.07.2025 / 17:40:00 |
330.87 | 8.36% | 9.45% | %1.35 | 0.20% | 16.07% | 5.17% | 11.86% |
|
SMIM 03.07.2025 / 17:30:08 |
2'826.01 | 7.91% | 9.95% | %1.49 | 0.16% | 16.43% | 7.13% | 8.74% |
|
SXI Real Estate Broad TR 03.07.2025 / 17:30:08 |
3'140.79 | 7.84% | 25.50% | %1.38 | 1.04% | 7.01% | 20.08% | 33.11% |
|
SPI 03.07.2025 / 17:40:00 |
16'617.16 | 7.40% | 14.10% | %0.94 | -2.12% | 10.32% | 3.39% | 19.79% |
|
UBS 100 TR 03.07.2025 / 17:30:08 |
17'989.15 | 7.26% | 14.17% | %0.94 | -2.19% | 10.17% | 3.32% | 19.81% |
|
SPI Large & Mid TR 03.07.2025 / 17:30:08 |
16'648.83 | 7.24% | 14.11% | %0.94 | -2.20% | 10.17% | 3.29% | 19.88% |
|
SMI Expanded TR 03.07.2025 / 17:30:08 |
3'304.90 | 7.03% | 14.07% | %0.93 | -2.31% | 9.78% | 3.29% | 19.26% |
|
SPI Small & Mid PR 03.07.2025 / 17:40:00 |
1'231.43 | 6.90% | 4.98% | %1.40 | 0.27% | 15.08% | 1.62% | 12.44% |
|
SXI Sustainability 25 TR 03.07.2025 / 17:30:08 |
431.11 | 6.86% | 23.21% | %1.04 | -1.93% | 10.22% | 8.58% | 34.87% |
|
SPI Large TR 03.07.2025 / 17:30:08 |
15'994.92 | 6.80% | 14.95% | %0.82 | -2.76% | 8.69% | 3.10% | 19.23% |
|
SPI 20 TR 03.07.2025 / 17:30:08 |
29'659.71 | 6.41% | 13.74% | %0.83 | -2.74% | 8.40% | 2.21% | 19.35% |
|
SMI TR 03.07.2025 / 17:30:08 |
30'446.12 | 6.41% | 14.57% | %0.83 | -2.74% | 8.40% | 2.42% | 22.38% |
|
SPI Mid PR 03.07.2025 / 17:30:08 |
1'167.56 | 6.30% | 4.77% | %1.42 | 0.11% | 14.89% | 1.19% | 13.14% |
|
SXI Real Estate Broad PR 03.07.2025 / 17:30:08 |
1'809.17 | 6.00% | 19.89% | %1.33 | 0.96% | 6.55% | 16.93% | 22.09% |
|
SLI TR 03.07.2025 / 17:30:08 |
3'792.16 | 5.59% | 17.21% | %1.04 | -1.95% | 10.46% | 3.39% | 30.46% |
|
SXI Bio + Medtech TR 03.07.2025 / 17:30:08 |
4'546.95 | 4.35% | -0.10% | %0.59 | 0.27% | 17.73% | -6.16% | -10.29% |
|
SPI PR 03.07.2025 / 17:40:00 |
752.72 | 4.31% | 7.48% | %0.94 | -2.14% | 8.42% | 0.30% | 9.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 03.07.2025 / 17:30:08 |
1'968.71 | -0.03% |
1'976.84 09:10 |
1'964.59 16:29 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
SLI TR 03.07.2025 / 17:30:08 |
3'792.16 | -0.03% |
3'807.82 09:10 |
3'784.22 16:29 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
SMI 03.07.2025 / 17:30:08 |
11'978.36 | -0.12% |
12'039.14 09:10 |
11'945.97 16:27 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
SMI Expanded PR 03.07.2025 / 17:30:08 |
1'657.44 | -0.07% |
1'665.29 09:10 |
1'652.95 16:27 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
SMI Expanded TR 03.07.2025 / 17:30:08 |
3'304.90 | -0.07% |
3'320.56 09:10 |
3'295.96 16:27 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
|
SMI TR 03.07.2025 / 17:30:08 |
30'446.12 | -0.12% |
30'600.62 09:10 |
30'363.79 16:27 |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
|
SMIM 03.07.2025 / 17:30:08 |
2'826.01 | 0.20% |
2'834.54 09:11 |
2'817.85 16:29 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
|
SMIM TR 03.07.2025 / 17:30:08 |
4'707.11 | 0.20% |
4'721.33 09:11 |
4'693.53 16:29 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|
SPI 03.07.2025 / 17:40:00 |
16'617.16 | -0.05% |
16'682.01 09:33 |
16'575.93 16:27 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
SPI 20 PR 03.07.2025 / 17:30:08 |
11'708.10 | -0.12% |
11'767.51 09:10 |
11'676.44 16:27 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|
SPI 20 TR 03.07.2025 / 17:30:08 |
29'659.71 | -0.12% |
29'810.21 09:10 |
29'579.50 16:27 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
|
SPI ex SLI PR 03.07.2025 / 17:40:00 |
2'804.92 | 0.28% |
2'809.39 09:15 |
2'800.01 16:30 |
2'818.78 11.06.25 |
2'231.91 07.04.25 |
|
SPI ex SLI TR 03.07.2025 / 17:40:00 |
4'910.60 | 0.28% |
4'918.43 09:15 |
4'902.00 16:30 |
4'933.85 11.06.25 |
3'841.59 07.04.25 |
|
SPI Extra PR 03.07.2025 / 17:40:00 |
330.87 | 0.20% |
331.70 09:15 |
330.24 16:30 |
334.33 11.06.25 |
266.55 07.04.25 |
|
SPI Extra TR 03.07.2025 / 17:40:00 |
5'724.71 | 0.20% |
5'739.07 09:15 |
5'713.80 16:30 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
|
SPI Large & Mid PR 03.07.2025 / 17:30:08 |
752.68 | -0.05% |
755.67 09:33 |
750.78 16:27 |
812.87 03.03.25 |
662.62 09.04.25 |
|
SPI Large & Mid TR 03.07.2025 / 17:30:08 |
16'648.83 | -0.05% |
16'714.86 09:33 |
16'606.89 16:27 |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
|
SPI Large PR 03.07.2025 / 17:30:08 |
705.03 | -0.12% |
708.30 09:33 |
703.11 16:27 |
773.65 03.03.25 |
628.36 09.04.25 |
|
SPI Large TR 03.07.2025 / 17:30:08 |
15'994.92 | -0.12% |
16'069.15 09:33 |
15'951.53 16:27 |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
|
SPI Mid PR 03.07.2025 / 17:30:08 |
1'167.56 | 0.22% |
1'170.39 09:15 |
1'165.07 12:21 |
1'188.46 14.02.25 |
951.44 07.04.25 |
|
SPI Mid TR 03.07.2025 / 17:30:08 |
22'596.81 | 0.22% |
22'651.66 09:15 |
22'548.68 12:21 |
22'871.66 11.06.25 |
18'109.33 07.04.25 |
|
SPI PR 03.07.2025 / 17:40:00 |
752.72 | -0.05% |
755.66 09:33 |
750.85 16:27 |
810.83 03.03.25 |
661.99 09.04.25 |
|
SPI Small & Mid PR 03.07.2025 / 17:40:00 |
1'231.43 | 0.21% |
1'234.26 09:15 |
1'228.95 12:21 |
1'245.04 11.06.25 |
1'002.04 07.04.25 |
|
SPI Small & Mid TR 03.07.2025 / 17:40:00 |
23'990.97 | 0.21% |
24'046.13 09:15 |
23'942.61 12:21 |
24'236.75 11.06.25 |
19'192.02 07.04.25 |
|
SPI Small PR 03.07.2025 / 17:40:00 |
1'531.02 | 0.09% |
1'533.31 09:18 |
1'528.26 17:00 |
1'533.31 03.07.25 |
1'212.15 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 01:00 / 04.07.25 |
5'341.65 | 0.47% | |
|
SIX Europe 600 01:00 / 04.07.25 |
541.59 | 0.48% | |
|
SIX Germany 40 01:00 / 04.07.25 |
23'880.77 | 0.60% | |
|
SIX Germany MidCap 50 01:00 / 04.07.25 |
29'567.42 | 0.30% | |
|
SIX UK 100 01:00 / 04.07.25 |
8'816.97 | 0.54% | |
|
SIX France 40 01:00 / 04.07.25 |
7'761.38 | 0.21% | |
|
SIX Italy 40 01:00 / 04.07.25 |
39'818.04 | 0.40% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 04.07.25 |
45'459.08 | 1.08% | |
|
SIX US 500 01:00 / 04.07.25 |
6'317.11 | 0.85% | |
|
SIX US Tech 100 01:00 / 04.07.25 |
23'170.93 | 0.99% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 02:22 / 04.07.25 |
39'781.74 | 0.40% | |
|
SIX Hongkong 01:00 / 04.07.25 |
24'074.21 | -0.49% |