Branchenleader wie Alphabet, Amazon und Meta Platforms werden nach den Zahlen zum dritten Quartal an der Börse abgestraft. Investoren hinterfragen die massiven Investitionen in Rechenzentren. Wie geht es mit dem Boom im Bereich künstliche Intelligenz weiter?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.10.2026 - 17:30:30
- 14'810.66
- 0.36%
- 53.80
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 30.10.2026 / 17:30:30 |
2'371.38 | 0.17% | 4.06 | 2'377.88 | 2'369.04 | |
|
SLI TR 30.10.2026 / 17:30:30 |
4'703.67 | 0.17% | 8.04 | 4'716.57 | 4'699.03 | |
|
SMI 30.10.2026 / 17:30:30 |
14'810.66 | 0.36% | 53.80 | 14'849.75 | 14'777.23 | |
|
SMI Expanded PR 30.10.2026 / 17:30:30 |
2'021.80 | 0.33% | 6.64 | 2'026.46 | 2'017.43 | |
|
SMI Expanded TR 30.10.2026 / 17:30:30 |
4'155.53 | 0.33% | 13.64 | 4'165.13 | 4'146.55 | |
|
SMI TR 30.10.2026 / 17:30:30 |
38'863.53 | 0.36% | 141.17 | 38'966.11 | 38'775.81 | |
|
SMIM 30.10.2026 / 17:30:30 |
3'204.25 | 0.13% | 4.12 | 3'209.64 | 3'198.15 | |
|
SMIM TR 30.10.2026 / 17:30:30 |
5'458.92 | 0.13% | 7.01 | 5'468.11 | 5'448.54 | |
|
SPI 30.10.2026 / 17:40:00 |
20'847.01 | 0.26% | 53.48 | 20'884.10 | 20'810.11 | |
|
SPI 20 PR 30.10.2026 / 17:30:30 |
14'476.50 | 0.36% | 52.59 | 14'514.71 | 14'443.82 | |
|
SPI 20 TR 30.10.2026 / 17:30:30 |
37'859.70 | 0.36% | 137.52 | 37'959.63 | 37'774.24 | |
|
SPI ex SLI PR 30.10.2026 / 17:40:00 |
3'167.67 | -0.24% | -7.67 | 3'181.69 | 3'161.79 | |
|
SPI ex SLI TR 30.10.2026 / 17:40:00 |
5'687.62 | -0.24% | -13.77 | 5'712.80 | 5'677.06 | |
|
SPI Extra PR 30.10.2026 / 17:40:00 |
380.76 | -0.16% | -0.60 | 381.97 | 380.13 | |
|
SPI Extra TR 30.10.2026 / 17:40:00 |
6'742.33 | -0.16% | -10.56 | 6'763.77 | 6'731.20 | |
|
SPI Large & Mid PR 30.10.2026 / 17:30:30 |
918.68 | 0.27% | 2.49 | 920.32 | 917.02 | |
|
SPI Large & Mid TR 30.10.2026 / 17:30:30 |
20'941.03 | 0.27% | 56.68 | 20'978.43 | 20'903.05 | |
|
SPI Large PR 30.10.2026 / 17:30:30 |
874.78 | 0.41% | 3.60 | 876.62 | 872.92 | |
|
SPI Large TR 30.10.2026 / 17:30:30 |
20'476.26 | 0.41% | 84.21 | 20'519.41 | 20'432.74 | |
|
SPI Mid PR 30.10.2026 / 17:30:30 |
1'331.64 | -0.33% | -4.41 | 1'336.83 | 1'329.27 | |
|
SPI Mid TR 30.10.2026 / 17:30:30 |
26'432.67 | -0.33% | -87.56 | 26'535.60 | 26'385.57 | |
|
SPI PR 30.10.2026 / 17:40:00 |
916.49 | 0.26% | 2.35 | 918.12 | 914.87 | |
|
SPI Small & Mid PR 30.10.2026 / 17:40:00 |
1'395.87 | -0.35% | -4.96 | 1'401.28 | 1'393.49 | |
|
SPI Small & Mid TR 30.10.2026 / 17:40:00 |
27'881.80 | -0.35% | -98.97 | 27'989.86 | 27'834.29 | |
|
SPI Small PR 30.10.2026 / 17:40:00 |
1'615.03 | -0.63% | -10.32 | 1'621.05 | 1'610.92 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 30.10.2026 / 17:30:30 |
556.44 | 16.13% | 37.91% | %2.34 | 6.13% | 1.33% | 24.31% | 72.51% |
|
SPI Large TR 30.10.2026 / 17:30:30 |
20'476.26 | 15.29% | 36.17% | %2.55 | 8.58% | 1.90% | 25.16% | 56.78% |
|
SPI 20 TR 30.10.2026 / 17:30:30 |
37'859.70 | 15.08% | 35.33% | %2.41 | 8.42% | 1.97% | 24.79% | 55.12% |
|
SMI TR 30.10.2026 / 17:30:30 |
38'863.53 | 15.08% | 35.33% | %2.41 | 8.42% | 1.97% | 24.79% | 57.02% |
|
SPI Large & Mid TR 30.10.2026 / 17:30:30 |
20'941.03 | 14.62% | 34.52% | %2.27 | 7.58% | 1.67% | 23.08% | 54.33% |
|
SPI 30.10.2026 / 17:40:00 |
20'847.01 | 14.42% | 34.39% | %2.25 | 7.47% | 1.65% | 22.76% | 53.93% |
|
UBS 100 TR 30.10.2026 / 17:30:30 |
22'579.91 | 14.38% | 34.27% | %2.28 | 7.59% | 1.61% | 22.82% | 54.07% |
|
SMI Expanded TR 30.10.2026 / 17:30:30 |
4'155.53 | 14.28% | 34.14% | %2.27 | 7.89% | 1.56% | 23.02% | 53.82% |
|
SLI TR 30.10.2026 / 17:30:30 |
4'703.67 | 13.81% | 30.75% | %1.98 | 7.27% | 1.60% | 21.29% | 59.91% |
|
SXI Sustainability 25 PR 30.10.2026 / 17:30:30 |
315.64 | 12.69% | 29.59% | %2.34 | 6.13% | 1.11% | 20.63% | 57.11% |
|
SPI Extra TR 30.10.2026 / 17:40:00 |
6'742.33 | 11.95% | 31.10% | %1.65 | 3.98% | 0.31% | 15.61% | 49.71% |
|
SPI Large PR 30.10.2026 / 17:30:30 |
874.78 | 11.88% | 28.06% | %2.55 | 8.58% | 1.77% | 21.46% | 42.85% |
|
SPI Mid TR 30.10.2026 / 17:30:30 |
26'432.67 | 11.78% | 27.89% | %1.09 | 3.50% | 0.60% | 14.81% | 44.32% |
|
SMI 30.10.2026 / 17:30:30 |
14'810.66 | 11.63% | 27.20% | %2.41 | 8.42% | 1.83% | 21.06% | 42.94% |
|
SPI 20 PR 30.10.2026 / 17:30:30 |
14'476.50 | 11.63% | 27.20% | %2.41 | 8.42% | 1.83% | 21.06% | 41.24% |
|
SPI Large & Mid PR 30.10.2026 / 17:30:30 |
918.68 | 11.36% | 26.78% | %2.27 | 7.58% | 1.54% | 19.58% | 41.05% |
|
SPI PR 30.10.2026 / 17:40:00 |
916.49 | 11.19% | 26.68% | %2.25 | 7.47% | 1.53% | 19.29% | 40.73% |
|
UBS 100 PR 30.10.2026 / 17:30:30 |
872.74 | 11.13% | 26.53% | %2.28 | 7.58% | 1.49% | 19.33% | 40.80% |
|
SPI Small & Mid TR 30.10.2026 / 17:40:00 |
27'881.80 | 11.09% | 27.84% | %1.08 | 3.31% | 0.57% | 14.04% | 43.30% |
|
SMI Expanded PR 30.10.2026 / 17:30:30 |
2'021.80 | 11.01% | 26.37% | %2.27 | 7.89% | 1.43% | 19.50% | 40.49% |
|
SLI 30.10.2026 / 17:30:30 |
2'371.38 | 10.64% | 23.48% | %1.98 | 7.27% | 1.49% | 17.91% | 46.86% |
|
SPI ex SLI TR 30.10.2026 / 17:40:00 |
5'687.62 | 10.56% | 32.34% | %1.67 | 3.80% | 1.28% | 14.00% | 50.06% |
|
SMIM TR 30.10.2026 / 17:30:30 |
5'458.92 | 10.09% | 28.08% | %1.51 | 5.00% | -0.73% | 14.03% | 47.20% |
|
SPI Extra PR 30.10.2026 / 17:40:00 |
380.76 | 9.45% | 24.89% | %1.65 | 3.97% | 0.28% | 13.02% | 39.01% |
|
SPI Mid PR 30.10.2026 / 17:30:30 |
1'331.64 | 9.13% | 21.64% | %1.09 | 3.49% | 0.51% | 12.08% | 33.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 30.10.2026 / 17:30:30 |
2'371.38 | 0.17% |
2'377.88 14:35 |
2'369.04 11:03 |
2'382.35 29.10.26 |
1'915.56 23.03.26 |
|
SLI TR 30.10.2026 / 17:30:30 |
4'703.67 | 0.17% |
4'716.57 14:35 |
4'699.03 11:03 |
4'725.44 29.10.26 |
3'720.92 23.03.26 |
|
SMI 30.10.2026 / 17:30:30 |
14'810.66 | 0.36% |
14'849.75 14:35 |
14'777.23 10:32 |
14'861.53 29.10.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 30.10.2026 / 17:30:30 |
2'021.80 | 0.33% |
2'026.46 14:35 |
2'017.43 10:32 |
2'028.48 29.10.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 30.10.2026 / 17:30:30 |
4'155.53 | 0.33% |
4'165.13 14:35 |
4'146.55 10:32 |
4'169.27 29.10.26 |
3'349.10 23.03.26 |
|
SMI TR 30.10.2026 / 17:30:30 |
38'863.53 | 0.36% |
38'966.11 14:35 |
38'775.81 10:32 |
38'997.00 29.10.26 |
31'059.71 23.03.26 |
|
SMIM 30.10.2026 / 17:30:30 |
3'204.25 | 0.13% |
3'209.64 09:17 |
3'198.15 10:56 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
SMIM TR 30.10.2026 / 17:30:30 |
5'458.92 | 0.13% |
5'468.11 09:17 |
5'448.54 10:56 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
SPI 30.10.2026 / 17:40:00 |
20'847.01 | 0.26% |
20'884.10 09:03 |
20'810.11 11:03 |
20'918.26 29.10.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 30.10.2026 / 17:30:30 |
14'476.50 | 0.36% |
14'514.71 14:35 |
14'443.82 10:32 |
14'526.22 29.10.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 30.10.2026 / 17:30:30 |
37'859.70 | 0.36% |
37'959.63 14:35 |
37'774.24 10:32 |
37'989.73 29.10.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 30.10.2026 / 17:40:00 |
3'167.67 | -0.24% |
3'181.69 09:03 |
3'161.79 15:33 |
3'187.08 29.10.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 30.10.2026 / 17:40:00 |
5'687.62 | -0.24% |
5'712.80 09:03 |
5'677.06 15:33 |
5'722.47 29.10.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 30.10.2026 / 17:40:00 |
380.76 | -0.16% |
381.97 09:03 |
380.13 12:51 |
382.55 29.10.26 |
326.34 23.03.26 |
|
SPI Extra TR 30.10.2026 / 17:40:00 |
6'742.33 | -0.16% |
6'763.77 09:03 |
6'731.20 12:51 |
6'774.05 29.10.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 30.10.2026 / 17:30:30 |
918.68 | 0.27% |
920.32 14:36 |
917.02 11:03 |
921.75 29.10.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 30.10.2026 / 17:30:30 |
20'941.03 | 0.27% |
20'978.43 14:36 |
20'903.05 11:03 |
21'010.93 29.10.26 |
16'889.78 23.03.26 |
|
SPI Large PR 30.10.2026 / 17:30:30 |
874.78 | 0.41% |
876.62 14:36 |
872.92 10:33 |
877.13 29.10.26 |
711.84 23.03.26 |
|
SPI Large TR 30.10.2026 / 17:30:30 |
20'476.26 | 0.41% |
20'519.41 14:36 |
20'432.74 10:33 |
20'531.43 29.10.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 30.10.2026 / 17:30:30 |
1'331.64 | -0.33% |
1'336.83 09:03 |
1'329.27 12:51 |
1'340.36 29.10.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 30.10.2026 / 17:30:30 |
26'432.67 | -0.33% |
26'535.60 09:03 |
26'385.57 12:51 |
26'605.78 29.10.26 |
22'130.60 23.03.26 |
|
SPI PR 30.10.2026 / 17:40:00 |
916.49 | 0.26% |
918.12 09:03 |
914.87 11:03 |
919.62 29.10.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 30.10.2026 / 17:40:00 |
1'395.87 | -0.35% |
1'401.28 09:03 |
1'393.49 12:51 |
1'405.24 29.10.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 30.10.2026 / 17:40:00 |
27'881.80 | -0.35% |
27'989.86 09:03 |
27'834.29 12:51 |
28'069.08 29.10.26 |
23'504.38 23.03.26 |
|
SPI Small PR 30.10.2026 / 17:40:00 |
1'615.03 | -0.63% |
1'621.05 09:06 |
1'610.92 16:51 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 30.10.26 |
6'201.07 | -1.18% | |
|
SIX Europe 600 17:29 / 30.10.26 |
641.40 | -0.39% | |
|
SIX Germany 40 17:29 / 30.10.26 |
25'874.23 | -0.79% | |
|
SIX Germany MidCap 50 17:29 / 30.10.26 |
29'881.38 | -0.90% | |
|
SIX UK 100 17:29 / 30.10.26 |
10'734.52 | 0.15% | |
|
SIX France 40 17:29 / 30.10.26 |
7'957.80 | -0.19% | |
|
SIX Italy 40 17:29 / 30.10.26 |
48'804.47 | -0.95% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 20:59 / 30.10.26 |
52'995.05 | -1.56% | |
|
SIX US 500 20:59 / 30.10.26 |
7'650.71 | -1.80% | |
|
SIX US Tech 100 20:59 / 30.10.26 |
29'243.14 | -2.77% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 07:29 / 30.10.26 |
57'035.72 | -1.21% | |
|
SIX Hongkong 08:59 / 30.10.26 |
23'047.48 | 1.33% |