×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 19.06.2024 - 17:30:46
  • 12'060.24
  • 0.11%
  • 13.63
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SLI
19.06.2024 / 17:30:46
1'949.78 0.03% 0.58 1'951.65 1'945.91
SLI TR
19.06.2024 / 17:30:46
3'645.57 0.03% 1.10 3'649.06 3'638.33
SMI
19.06.2024 / 17:30:46
12'060.24 0.11% 13.63 12'068.12 12'024.00
SMI Expanded PR
19.06.2024 / 17:30:46
1'650.28 0.08% 1.32 1'651.25 1'645.91
SMI Expanded TR
19.06.2024 / 17:30:46
3'191.75 0.08% 2.55 3'193.61 3'183.30
SMI TR
19.06.2024 / 17:30:46
29'706.25 0.11% 33.58 29'725.65 29'616.97
SMIM
19.06.2024 / 17:30:46
2'594.63 -0.06% -1.47 2'598.18 2'587.90
SMIM TR
19.06.2024 / 17:30:46
4'215.29 -0.06% -2.39 4'221.05 4'204.35
SPI
19.06.2024 / 17:41:39
16'018.34 0.07% 11.34 16'024.85 15'978.03
SPI 20 PR
19.06.2024 / 17:30:46
11'816.03 0.10% 11.88 11'824.27 11'781.52
SPI 20 TR
19.06.2024 / 17:30:46
29'007.99 0.10% 29.16 29'028.22 28'923.28
SPI ex SLI PR
19.06.2024 / 17:41:39
2'587.30 -0.11% -2.79 2'589.49 2'584.21
SPI ex SLI TR
19.06.2024 / 17:41:39
4'411.17 -0.11% -4.76 4'414.90 4'405.90
SPI Extra PR
19.06.2024 / 17:41:39
309.82 -0.05% -0.16 310.20 309.32
SPI Extra TR
19.06.2024 / 17:41:39
5'221.71 -0.05% -2.75 5'228.22 5'213.35
SPI Large & Mid PR
19.06.2024 / 17:30:46
748.69 0.07% 0.53 748.97 746.81
SPI Large & Mid TR
19.06.2024 / 17:30:46
16'064.18 0.07% 11.38 16'070.15 16'023.77
SPI Large PR
19.06.2024 / 17:30:46
704.88 0.12% 0.86 705.28 702.71
SPI Large TR
19.06.2024 / 17:30:46
15'498.85 0.12% 18.91 15'507.63 15'451.10
SPI Mid PR
19.06.2024 / 17:30:46
1'137.57 -0.16% -1.81 1'139.64 1'135.79
SPI Mid TR
19.06.2024 / 17:30:46
21'443.92 -0.16% -34.17 21'482.90 21'410.36
SPI PR
19.06.2024 / 17:41:39
748.00 0.07% 0.53 748.30 746.11
SPI Small & Mid PR
19.06.2024 / 17:41:39
1'196.38 -0.14% -1.67 1'198.33 1'194.67
SPI Small & Mid TR
19.06.2024 / 17:41:39
22'697.33 -0.14% -31.59 22'734.21 22'664.93
SPI Small PR
19.06.2024 / 17:41:39
1'441.27 0.06% 0.92 1'447.20 1'436.73
SMI
12'060.24
0.11%
29'706.25
0.11%
2'594.63
-0.06%
4'215.29
-0.06%
1'650.28
0.08%
3'191.75
0.08%
3'645.57
0.03%
SLI
1'949.78
0.03%
SPI
16'018.34
0.07%
748.00
0.07%
29'007.99
0.10%
11'816.03
0.10%
5'221.71
-0.05%
309.82
-0.05%
4'411.17
-0.11%
2'587.30
-0.11%
15'498.85
0.12%
704.88
0.12%
21'443.92
-0.16%
1'137.57
-0.16%
28'238.28
0.06%
1'441.27
0.06%
16'064.18
0.07%
748.69
0.07%
22'697.33
-0.14%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SXI Sustainability 25 TR
19.06.2024 / 17:30:46
395.54 13.11% 22.19% %-1.31 0.59% 5.39% 12.13% 15.07%
SLI TR
19.06.2024 / 17:30:46
3'645.57 12.65% 25.85% %-1.41 -0.05% 3.45% 15.33% 10.64%
SMI TR
19.06.2024 / 17:30:46
29'706.25 11.66% 19.43% %-0.87 0.94% 4.84% 11.45% 10.49%
SPI Large TR
19.06.2024 / 17:30:46
15'498.85 11.25% 16.92% %-0.82 0.78% 4.38% 9.32% 7.54%
SPI 20 TR
19.06.2024 / 17:30:46
29'007.99 11.11% 17.62% %-0.85 0.90% 4.76% 10.17% 8.63%
SXI Life Sciences TR
19.06.2024 / 17:30:46
6'797.17 11.01% 10.88% %-1.55 -2.23% 0.95% 6.26% -9.42%
SMI Expanded TR
19.06.2024 / 17:30:46
3'191.75 10.09% 16.65% %-0.87 0.48% 4.20% 8.96% 4.96%
UBS 100 TR
19.06.2024 / 17:30:46
17'351.12 10.06% 16.77% %-0.90 0.39% 4.15% 9.08% 4.69%
SPI Large & Mid TR
19.06.2024 / 17:30:46
16'064.18 10.05% 16.77% %-0.90 0.39% 4.11% 9.08% 4.89%
SPI
19.06.2024 / 17:41:39
16'018.34 9.93% 16.54% %-0.91 0.35% 4.01% 8.92% 4.56%
SXI Sustainability 25 PR
19.06.2024 / 17:30:46
239.35 9.88% 15.21% %-1.34 0.56% 3.77% 8.67% 4.84%
SLI
19.06.2024 / 17:30:46
1'949.78 9.74% 18.82% %-1.43 -0.18% 1.60% 12.13% 1.38%
SXI Life Sciences PR
19.06.2024 / 17:30:46
461.71 9.42% 7.50% %-1.69 -2.37% 0.34% 4.61% -13.69%
SMI
19.06.2024 / 17:30:46
12'060.24 8.28% 12.28% %-0.88 0.85% 3.03% 7.93% 0.88%
SPI Large PR
19.06.2024 / 17:30:46
704.88 7.91% 9.98% %-0.82 0.71% 2.53% 5.92% -1.63%
SPI 20 PR
19.06.2024 / 17:30:46
11'816.03 7.78% 10.61% %-0.87 0.81% 2.90% 6.73% -0.70%
UBS 100 PR
19.06.2024 / 17:30:46
712.51 6.86% 10.01% %-0.91 0.29% 2.26% 5.79% -4.07%
SMI Expanded PR
19.06.2024 / 17:30:46
1'650.28 6.86% 9.84% %-0.88 0.39% 2.32% 5.63% -3.88%
SPI Large & Mid PR
19.06.2024 / 17:30:46
748.69 6.85% 10.01% %-0.91 0.28% 2.22% 5.79% -3.89%
SPI PR
19.06.2024 / 17:41:39
748.00 6.75% 9.82% %-0.92 0.23% 2.12% 5.65% -4.16%
SPI Extra TR
19.06.2024 / 17:41:39
5'221.71 5.26% 12.19% %-1.15 -1.89% 1.02% 3.88% -10.66%
SPI ex SLI TR
19.06.2024 / 17:41:39
4'411.17 4.90% 10.10% %-1.19 -1.78% 1.63% 4.51% -5.23%
SPI Mid TR
19.06.2024 / 17:30:46
21'443.92 4.88% 16.10% %-1.26 -1.33% 2.91% 8.05% -6.29%
SPI Small & Mid TR
19.06.2024 / 17:41:39
22'697.33 4.77% 15.01% %-1.27 -1.40% 2.53% 7.33% -6.76%
SXI Bio + Medtech TR
19.06.2024 / 17:30:46
4'777.18 4.59% -2.94% %-2.30 -2.44% -4.33% -2.09% -27.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SLI
19.06.2024 / 17:30:46
1'949.78 0.03% 1'951.65
10:02
1'945.91
11:00
1'993.61
07.06.24
1'742.94
17.01.24
SLI TR
19.06.2024 / 17:30:46
3'645.57 0.03% 3'649.06
10:02
3'638.33
11:00
3'726.62
07.06.24
3'174.84
17.01.24
SMI
19.06.2024 / 17:30:46
12'060.24 0.11% 12'068.12
13:52
12'024.00
09:23
12'295.18
07.06.24
11'064.90
09.02.24
SMI Expanded PR
19.06.2024 / 17:30:46
1'650.28 0.08% 1'651.25
13:52
1'645.91
09:23
1'681.34
07.06.24
1'533.56
17.01.24
SMI Expanded TR
19.06.2024 / 17:30:46
3'191.75 0.08% 3'193.61
13:52
3'183.30
09:23
3'251.36
07.06.24
2'879.08
17.01.24
SMI TR
19.06.2024 / 17:30:46
29'706.25 0.11% 29'725.65
13:52
29'616.97
09:23
30'279.85
07.06.24
26'430.48
09.02.24
SMIM
19.06.2024 / 17:30:46
2'594.63 -0.06% 2'598.18
10:03
2'587.90
09:38
2'676.78
23.05.24
2'496.86
17.01.24
SMIM TR
19.06.2024 / 17:30:46
4'215.29 -0.06% 4'221.05
10:03
4'204.35
09:38
4'341.81
23.05.24
3'956.48
17.01.24
SPI
19.06.2024 / 17:41:39
16'018.34 0.07% 16'024.85
13:51
15'978.03
09:24
16'309.66
07.06.24
14'455.60
17.01.24
SPI 20 PR
19.06.2024 / 17:30:46
11'816.03 0.10% 11'824.27
13:52
11'781.52
09:23
12'052.37
07.06.24
10'883.97
09.02.24
SPI 20 TR
19.06.2024 / 17:30:46
29'007.99 0.10% 29'028.22
13:52
28'923.28
09:23
29'583.35
07.06.24
25'917.05
09.02.24
SPI ex SLI PR
19.06.2024 / 17:41:39
2'587.30 -0.11% 2'589.49
10:09
2'584.21
11:42
2'657.26
23.05.24
2'447.47
17.01.24
SPI ex SLI TR
19.06.2024 / 17:41:39
4'411.17 -0.11% 4'414.90
10:09
4'405.90
11:42
4'517.39
23.05.24
4'070.29
17.01.24
SPI Extra PR
19.06.2024 / 17:41:39
309.82 -0.05% 310.20
10:03
309.32
09:39
318.85
23.05.24
293.46
17.01.24
SPI Extra TR
19.06.2024 / 17:41:39
5'221.71 -0.05% 5'228.22
10:03
5'213.35
09:39
5'363.59
23.05.24
4'826.92
17.01.24
SPI Large & Mid PR
19.06.2024 / 17:30:46
748.69 0.07% 748.97
13:51
746.81
09:24
762.43
07.06.24
695.20
17.01.24
SPI Large & Mid TR
19.06.2024 / 17:30:46
16'064.18 0.07% 16'070.15
13:51
16'023.77
09:24
16'356.85
07.06.24
14'484.23
17.01.24
SPI Large PR
19.06.2024 / 17:30:46
704.88 0.12% 705.28
13:51
702.71
09:24
718.50
07.06.24
649.95
09.02.24
SPI Large TR
19.06.2024 / 17:30:46
15'498.85 0.12% 15'507.63
13:51
15'451.10
09:24
15'798.23
07.06.24
13'862.01
09.02.24
SPI Mid PR
19.06.2024 / 17:30:46
1'137.57 -0.16% 1'139.64
10:09
1'135.79
11:42
1'165.18
23.05.24
1'076.51
25.04.24
SPI Mid TR
19.06.2024 / 17:30:46
21'443.92 -0.16% 21'482.90
10:09
21'410.36
11:42
21'907.49
23.05.24
19'919.11
17.01.24
SPI PR
19.06.2024 / 17:41:39
748.00 0.07% 748.30
13:51
746.11
09:24
761.70
07.06.24
695.09
17.01.24
SPI Small & Mid PR
19.06.2024 / 17:41:39
1'196.38 -0.14% 1'198.33
10:09
1'194.67
11:42
1'225.95
23.05.24
1'138.95
25.04.24
SPI Small & Mid TR
19.06.2024 / 17:41:39
22'697.33 -0.14% 22'734.21
10:09
22'664.93
11:42
23'198.33
23.05.24
21'121.78
17.01.24
SPI Small PR
19.06.2024 / 17:41:39
1'441.27 0.06% 1'447.20
15:09
1'436.73
09:03
1'500.42
08.04.24
1'393.87
18.01.24

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.24
12'060.24 0.11%
SPI
17:41 / 19.06.24
16'018.34 0.07%
SMIM
17:30 / 19.06.24
2'594.63 -0.06%
SLI
17:30 / 19.06.24
1'949.78 0.03%

Europa

NAME INTRADAY KURS +/-%
Europe 50
17:30 / 19.06.24
18'028.35 -0.16%
Eurozone 50
17:30 / 19.06.24
496.48 -0.61%
Eurozone All
17:30 / 19.06.24
18'463.41 -0.51%
Nordic 40
17:30 / 19.06.24
25'590.59 -0.05%

Amerika

NAME INTRADAY KURS +/-%
S&P 500 (ETF SPY)
22:15 / 18.06.24
548.49 0.25%
S&P 100 (ETF OEF)
22:15 / 18.06.24
265.32 0.15%
Nasdaq Comp.
23:16 / 18.06.24
17'862.23 0.03%
Nasdaq 100
23:16 / 18.06.24
19'908.86 0.03%

Asien

NAME INTRADAY KURS +/-%
Nikkei225
08:15 / 19.06.24
38'570.76 0.23%
Hang Seng
10:08 / 19.06.24
18'430.39 2.87%
Bechtle ist eine günstige Wette auf den Boom von Cloud und KI

Trotz der Rückschläge seit 2022 hat der IT-Ausstatter seinen Kurs binnen zehn Jahren knapp vervierfacht. Er bringt Unternehmenskunden in die Daten-Cloud und legt so die Basis für die KI-Nutzung. Beim Wachstum übertrifft er sogar seine Hardwarelieferanten, die Überflieger HP und Dell.

18.06.2024