Seit US-Technologieaktien schwächeln, haben andere Sektoren und Regionen die Führung übernommen. Die Breite der Bewegung und der Ausbruch in neue Sphären lassen darauf schliessen, dass der Wandel nachhaltig ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 20.02.2026 - 09:20:52
- 13'805.82
- 0.05%
- 6.23
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 20.02.2026 / 09:20:53 |
2'192.65 | 0.20% | 4.27 | 2'200.58 | 2'192.34 | |
|
SLI TR 20.02.2026 / 09:20:53 |
4'228.20 | 0.20% | 8.25 | 4'243.49 | 4'227.59 | |
|
SMI 20.02.2026 / 09:20:53 |
13'806.66 | 0.05% | 7.07 | 13'851.89 | 13'802.12 | |
|
SMI Expanded PR 20.02.2026 / 09:20:53 |
1'900.40 | 0.04% | 0.73 | 1'906.44 | 1'900.10 | |
|
SMI Expanded TR 20.02.2026 / 09:20:53 |
3'794.50 | 0.04% | 1.45 | 3'806.57 | 3'793.91 | |
|
SMI TR 20.02.2026 / 09:20:53 |
35'144.23 | 0.05% | 17.99 | 35'259.36 | 35'132.68 | |
|
SMIM 20.02.2026 / 09:20:53 |
3'148.82 | -0.03% | -0.84 | 3'158.19 | 3'148.53 | |
|
SMIM TR 20.02.2026 / 09:20:53 |
5'249.02 | -0.03% | -1.40 | 5'264.63 | 5'248.54 | |
|
SPI 20.02.2026 / 09:18:00 |
19'025.16 | 0.03% | 4.97 | 19'075.77 | 19'025.16 | |
|
SPI 20 PR 20.02.2026 / 09:20:53 |
13'495.15 | 0.05% | 6.91 | 13'539.36 | 13'490.71 | |
|
SPI 20 TR 20.02.2026 / 09:20:53 |
34'236.47 | 0.05% | 17.53 | 34'348.62 | 34'225.21 | |
|
SPI ex SLI PR 20.02.2026 / 09:18:00 |
3'120.93 | -0.07% | -2.03 | 3'129.34 | 3'120.93 | |
|
SPI ex SLI TR 20.02.2026 / 09:18:00 |
5'470.54 | -0.06% | -3.55 | 5'485.28 | 5'470.54 | |
|
SPI Extra PR 20.02.2026 / 09:18:00 |
367.88 | -0.01% | -0.02 | 368.82 | 367.88 | |
|
SPI Extra TR 20.02.2026 / 09:18:00 |
6'370.34 | -0.01% | -0.36 | 6'386.62 | 6'370.34 | |
|
SPI Large & Mid PR 20.02.2026 / 09:18:00 |
861.35 | 0.03% | 0.24 | 863.68 | 861.35 | |
|
SPI Large & Mid TR 20.02.2026 / 09:18:00 |
19'078.12 | 0.03% | 5.40 | 19'129.68 | 19'078.12 | |
|
SPI Large PR 20.02.2026 / 09:18:00 |
816.65 | 0.04% | 0.36 | 819.01 | 816.65 | |
|
SPI Large TR 20.02.2026 / 09:18:00 |
18'551.13 | 0.04% | 8.13 | 18'604.74 | 18'551.13 | |
|
SPI Mid PR 20.02.2026 / 09:18:00 |
1'272.42 | -0.04% | -0.45 | 1'275.87 | 1'272.42 | |
|
SPI Mid TR 20.02.2026 / 09:18:00 |
24'664.08 | -0.04% | -8.76 | 24'730.94 | 24'664.08 | |
|
SPI PR 20.02.2026 / 09:18:00 |
860.66 | 0.03% | 0.23 | 862.95 | 860.66 | |
|
SPI Small & Mid PR 20.02.2026 / 09:18:00 |
1'342.11 | -0.04% | -0.55 | 1'345.59 | 1'342.11 | |
|
SPI Small & Mid TR 20.02.2026 / 09:18:00 |
26'184.11 | -0.04% | -10.71 | 26'251.95 | 26'184.11 | |
|
SPI Small PR 20.02.2026 / 09:18:00 |
1'669.84 | -0.10% | -1.71 | 1'671.87 | 1'669.84 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI ex SLI TR 20.02.2026 / 09:18:00 |
5'470.54 | 6.34% | 27.06% | %0.69 | 2.86% | 9.15% | 18.03% | 27.34% |
|
SPI ex SLI PR 20.02.2026 / 09:18:00 |
3'120.93 | 6.30% | 23.76% | %0.69 | 2.86% | 9.10% | 15.01% | 17.86% |
|
SMIM TR 20.02.2026 / 09:20:53 |
5'249.02 | 5.85% | 23.35% | %1.33 | 3.06% | 8.23% | 13.82% | 24.81% |
|
SMIM 20.02.2026 / 09:20:53 |
3'148.82 | 5.81% | 20.27% | %1.33 | 3.06% | 8.19% | 11.03% | 15.49% |
|
SPI Extra TR 20.02.2026 / 09:18:00 |
6'370.34 | 5.77% | 23.68% | %1.03 | 2.37% | 8.53% | 14.54% | 24.96% |
|
SPI Extra PR 20.02.2026 / 09:18:00 |
367.88 | 5.75% | 20.49% | %1.03 | 2.37% | 8.50% | 11.62% | 15.56% |
|
SXI Sustainability 25 PR 20.02.2026 / 09:18:00 |
295.68 | 5.56% | 20.95% | %1.12 | 5.57% | 8.22% | 9.15% | 30.37% |
|
SXI Sustainability 25 TR 20.02.2026 / 09:18:00 |
505.80 | 5.56% | 24.89% | %1.12 | 5.57% | 8.23% | 12.72% | 43.13% |
|
SPI Small PR 20.02.2026 / 09:18:00 |
1'669.84 | 4.53% | 23.99% | %0.42 | 1.58% | 8.77% | 16.46% | 10.77% |
|
SPI Small TR 20.02.2026 / 09:18:00 |
33'668.85 | 4.53% | 27.45% | %0.42 | 1.58% | 8.77% | 19.68% | 19.70% |
|
SPI Large PR 20.02.2026 / 09:18:00 |
816.65 | 4.45% | 19.99% | %1.48 | 5.09% | 8.07% | 7.49% | 21.80% |
|
SPI Large TR 20.02.2026 / 09:18:00 |
18'551.13 | 4.45% | 23.82% | %1.48 | 5.09% | 8.07% | 10.92% | 33.77% |
|
SPI 20.02.2026 / 09:18:00 |
19'025.16 | 4.42% | 22.93% | %1.40 | 4.41% | 7.77% | 10.90% | 31.26% |
|
UBS 100 TR 20.02.2026 / 09:18:00 |
20'614.58 | 4.42% | 22.88% | %1.41 | 4.46% | 7.75% | 10.77% | 31.52% |
|
SPI Large & Mid TR 20.02.2026 / 09:18:00 |
19'078.12 | 4.42% | 22.85% | %1.41 | 4.46% | 7.76% | 10.75% | 31.49% |
|
SPI PR 20.02.2026 / 09:18:00 |
860.66 | 4.42% | 19.24% | %1.40 | 4.41% | 7.77% | 7.57% | 19.83% |
|
SPI Large & Mid PR 20.02.2026 / 09:18:00 |
861.35 | 4.41% | 19.16% | %1.41 | 4.46% | 7.75% | 7.43% | 20.01% |
|
UBS 100 PR 20.02.2026 / 09:18:00 |
820.02 | 4.41% | 19.18% | %1.41 | 4.46% | 7.74% | 7.44% | 20.04% |
|
SMI Expanded TR 20.02.2026 / 09:20:53 |
3'794.50 | 4.35% | 22.84% | %1.48 | 4.69% | 7.69% | 10.56% | 31.76% |
|
SMI Expanded PR 20.02.2026 / 09:20:53 |
1'900.40 | 4.35% | 19.13% | %1.48 | 4.69% | 7.68% | 7.22% | 20.18% |
|
SPI Small & Mid TR 20.02.2026 / 09:18:00 |
26'184.11 | 4.32% | 19.68% | %1.10 | 1.91% | 6.67% | 11.07% | 21.73% |
|
SPI Mid TR 20.02.2026 / 09:18:00 |
24'664.08 | 4.31% | 18.98% | %1.16 | 1.94% | 6.49% | 10.30% | 22.00% |
|
SPI Small & Mid PR 20.02.2026 / 09:18:00 |
1'342.11 | 4.29% | 16.55% | %1.10 | 1.91% | 6.64% | 8.21% | 12.37% |
|
SPI Mid PR 20.02.2026 / 09:18:00 |
1'272.42 | 4.27% | 15.88% | %1.16 | 1.94% | 6.46% | 7.47% | 12.58% |
|
SMI 20.02.2026 / 09:20:53 |
13'806.66 | 4.06% | 18.95% | %1.51 | 5.02% | 7.58% | 6.63% | 22.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 20.02.2026 / 09:20:53 |
2'192.65 | 0.20% |
2'200.58 09:03 |
2'192.34 09:20 |
2'202.33 19.02.26 |
2'099.01 29.01.26 |
|
SLI TR 20.02.2026 / 09:20:53 |
4'228.20 | 0.20% |
4'243.49 09:03 |
4'227.59 09:20 |
4'246.86 19.02.26 |
4'047.63 29.01.26 |
|
SMI 20.02.2026 / 09:20:53 |
13'806.66 | 0.05% |
13'851.89 09:03 |
13'802.12 09:17 |
13'896.39 19.02.26 |
12'941.92 29.01.26 |
|
SMI Expanded PR 20.02.2026 / 09:20:53 |
1'900.40 | 0.04% |
1'906.44 09:03 |
1'900.10 09:20 |
1'911.65 19.02.26 |
1'786.03 29.01.26 |
|
SMI Expanded TR 20.02.2026 / 09:20:53 |
3'794.50 | 0.04% |
3'806.57 09:03 |
3'793.91 09:20 |
3'816.97 19.02.26 |
3'566.15 29.01.26 |
|
SMI TR 20.02.2026 / 09:20:53 |
35'144.23 | 0.05% |
35'259.36 09:03 |
35'132.68 09:17 |
35'372.64 19.02.26 |
32'943.08 29.01.26 |
|
SMIM 20.02.2026 / 09:20:53 |
3'148.82 | -0.03% |
3'158.19 09:10 |
3'148.53 09:20 |
3'161.39 19.02.26 |
2'970.44 05.01.26 |
|
SMIM TR 20.02.2026 / 09:20:53 |
5'249.02 | -0.03% |
5'264.63 09:10 |
5'248.54 09:20 |
5'269.96 19.02.26 |
4'949.78 05.01.26 |
|
SPI 20.02.2026 / 09:18:00 |
19'025.16 | 0.03% |
19'075.77 09:03 |
19'025.16 09:18 |
19'127.18 19.02.26 |
17'950.56 29.01.26 |
|
SPI 20 PR 20.02.2026 / 09:20:53 |
13'495.15 | 0.05% |
13'539.36 09:03 |
13'490.71 09:17 |
13'582.86 19.02.26 |
12'649.92 29.01.26 |
|
SPI 20 TR 20.02.2026 / 09:20:53 |
34'236.47 | 0.05% |
34'348.62 09:03 |
34'225.21 09:17 |
34'458.98 19.02.26 |
32'092.17 29.01.26 |
|
SPI ex SLI PR 20.02.2026 / 09:18:00 |
3'120.93 | -0.07% |
3'129.34 09:09 |
3'120.93 09:18 |
3'139.65 18.02.26 |
2'922.12 05.01.26 |
|
SPI ex SLI TR 20.02.2026 / 09:18:00 |
5'470.54 | -0.06% |
5'485.28 09:09 |
5'470.54 09:18 |
5'503.35 18.02.26 |
5'119.80 05.01.26 |
|
SPI Extra PR 20.02.2026 / 09:18:00 |
367.88 | -0.01% |
368.82 09:09 |
367.88 09:18 |
369.53 18.02.26 |
347.27 05.01.26 |
|
SPI Extra TR 20.02.2026 / 09:18:00 |
6'370.34 | -0.01% |
6'386.62 09:09 |
6'370.34 09:18 |
6'398.87 18.02.26 |
6'011.75 05.01.26 |
|
SPI Large & Mid PR 20.02.2026 / 09:18:00 |
861.35 | 0.03% |
863.68 09:03 |
861.35 09:18 |
866.00 19.02.26 |
812.31 29.01.26 |
|
SPI Large & Mid TR 20.02.2026 / 09:18:00 |
19'078.12 | 0.03% |
19'129.68 09:03 |
19'078.12 09:18 |
19'181.11 19.02.26 |
17'991.75 29.01.26 |
|
SPI Large PR 20.02.2026 / 09:18:00 |
816.65 | 0.04% |
819.01 09:03 |
816.65 09:18 |
822.02 19.02.26 |
765.39 29.01.26 |
|
SPI Large TR 20.02.2026 / 09:18:00 |
18'551.13 | 0.04% |
18'604.74 09:03 |
18'551.13 09:18 |
18'673.05 19.02.26 |
17'386.75 29.01.26 |
|
SPI Mid PR 20.02.2026 / 09:18:00 |
1'272.42 | -0.04% |
1'275.87 09:09 |
1'272.42 09:18 |
1'276.83 18.02.26 |
1'216.99 05.01.26 |
|
SPI Mid TR 20.02.2026 / 09:18:00 |
24'664.08 | -0.04% |
24'730.94 09:09 |
24'664.08 09:18 |
24'749.70 18.02.26 |
23'582.62 05.01.26 |
|
SPI PR 20.02.2026 / 09:18:00 |
860.66 | 0.03% |
862.95 09:03 |
860.66 09:18 |
865.28 19.02.26 |
812.05 29.01.26 |
|
SPI Small & Mid PR 20.02.2026 / 09:18:00 |
1'342.11 | -0.04% |
1'345.59 09:09 |
1'342.11 09:18 |
1'347.36 18.02.26 |
1'283.38 05.01.26 |
|
SPI Small & Mid TR 20.02.2026 / 09:18:00 |
26'184.11 | -0.04% |
26'251.95 09:09 |
26'184.11 09:18 |
26'286.62 18.02.26 |
25'031.40 05.01.26 |
|
SPI Small PR 20.02.2026 / 09:18:00 |
1'669.84 | -0.10% |
1'671.87 09:09 |
1'669.84 09:18 |
1'685.69 18.02.26 |
1'589.49 20.01.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 09:35 / 20.02.26 |
6'100.84 | 0.17% | |
|
SIX Europe 600 09:35 / 20.02.26 |
622.34 | 0.17% | |
|
SIX Germany 40 09:35 / 20.02.26 |
24'927.95 | -0.04% | |
|
SIX Germany MidCap 50 09:35 / 20.02.26 |
31'286.73 | 0.42% | |
|
SIX UK 100 09:35 / 20.02.26 |
10'671.03 | 0.28% | |
|
SIX France 40 09:35 / 20.02.26 |
8'459.00 | 0.44% | |
|
SIX Italy 40 09:35 / 20.02.26 |
45'715.74 | 0.47% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 00:00 / 20.02.26 |
45'850.14 | -0.11% | |
|
SIX US 500 00:00 / 20.02.26 |
6'889.69 | -0.22% | |
|
SIX US Tech 100 00:00 / 20.02.26 |
25'606.97 | -0.36% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 07:29 / 20.02.26 |
55'052.38 | -0.62% | |
|
SIX Hongkong 08:59 / 20.02.26 |
26'777.95 | -0.41% |