Die Börse handelt den Modeversender Zalando als KI-Verlierer. Hinter dem Kursrutsch stecken nicht nur abstrakte Sorgen, sondern konkrete Bedenken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 02.03.2026 - 09:41:43
- 13'740.24
- -1.96%
- -274.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
| 0.00% | 0.00 | |||||
| 0.00% | 0.00 | |||||
| 0.00% | 0.00 | |||||
|
SLI 02.03.2026 / 09:41:44 |
2'172.58 | -1.92% | -42.42 | 2'181.84 | 2'165.96 | |
|
SLI TR 02.03.2026 / 09:41:44 |
4'189.50 | -1.91% | -81.79 | 4'207.35 | 4'176.73 | |
|
SMI 02.03.2026 / 09:41:44 |
13'740.04 | -1.96% | -274.26 | 13'830.25 | 13'700.13 | |
|
SMI Expanded PR 02.03.2026 / 09:41:44 |
1'888.26 | -1.90% | -36.51 | 1'899.38 | 1'883.24 | |
|
SMI Expanded TR 02.03.2026 / 09:41:44 |
3'770.28 | -1.90% | -72.91 | 3'792.48 | 3'760.26 | |
|
SMI TR 02.03.2026 / 09:41:44 |
34'974.65 | -1.96% | -698.12 | 35'204.27 | 34'873.07 | |
|
SMIM 02.03.2026 / 09:41:44 |
3'103.67 | -1.59% | -50.05 | 3'115.77 | 3'093.00 | |
|
SMIM TR 02.03.2026 / 09:41:44 |
5'173.74 | -1.59% | -83.43 | 5'193.93 | 5'155.97 | |
|
SPI 02.03.2026 / 09:39:00 |
18'895.80 | -1.87% | -359.90 | 18'989.08 | 18'855.01 | |
|
SPI 20 PR 02.03.2026 / 09:41:44 |
13'430.03 | -1.96% | -268.07 | 13'518.20 | 13'391.02 | |
|
SPI 20 TR 02.03.2026 / 09:41:44 |
34'071.27 | -1.96% | -680.09 | 34'294.96 | 33'972.31 | |
|
SPI ex SLI PR 02.03.2026 / 09:39:00 |
3'069.70 | -1.71% | -53.35 | 3'099.10 | 3'060.28 | |
|
SPI ex SLI TR 02.03.2026 / 09:39:00 |
5'380.79 | -1.71% | -93.52 | 5'432.33 | 5'364.29 | |
|
SPI Extra PR 02.03.2026 / 09:39:00 |
362.25 | -1.65% | -6.06 | 364.22 | 361.64 | |
|
SPI Extra TR 02.03.2026 / 09:39:00 |
6'272.82 | -1.65% | -104.97 | 6'306.90 | 6'262.31 | |
|
SPI Large & Mid PR 02.03.2026 / 09:39:00 |
855.68 | -1.88% | -16.35 | 859.86 | 853.81 | |
|
SPI Large & Mid TR 02.03.2026 / 09:39:00 |
18'952.42 | -1.88% | -362.22 | 19'044.95 | 18'911.13 | |
|
SPI Large PR 02.03.2026 / 09:39:00 |
812.69 | -1.93% | -15.95 | 816.72 | 810.74 | |
|
SPI Large TR 02.03.2026 / 09:39:00 |
18'461.28 | -1.93% | -362.40 | 18'552.83 | 18'416.93 | |
|
SPI Mid PR 02.03.2026 / 09:39:00 |
1'254.89 | -1.67% | -21.28 | 1'260.86 | 1'251.96 | |
|
SPI Mid TR 02.03.2026 / 09:39:00 |
24'324.26 | -1.67% | -412.56 | 24'440.07 | 24'267.57 | |
|
SPI PR 02.03.2026 / 09:39:00 |
854.81 | -1.87% | -16.28 | 859.03 | 852.97 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 PR 02.03.2026 / 09:39:00 |
293.62 | 4.83% | 23.29% | %-1.10 | 3.01% | 6.68% | 7.56% | 33.66% |
|
SXI Sustainability 25 TR 02.03.2026 / 09:39:00 |
502.27 | 4.83% | 27.32% | %-1.10 | 3.01% | 6.68% | 11.07% | 46.74% |
|
SPI ex SLI TR 02.03.2026 / 09:39:00 |
5'380.79 | 4.60% | 27.07% | %-0.68 | 0.98% | 7.54% | 16.67% | 27.16% |
|
SPI ex SLI PR 02.03.2026 / 09:39:00 |
3'069.70 | 4.55% | 23.76% | %-0.68 | 0.98% | 7.49% | 13.69% | 17.70% |
|
SMIM TR 02.03.2026 / 09:41:44 |
5'173.74 | 4.33% | 23.50% | %-0.41 | 1.89% | 6.33% | 13.45% | 25.14% |
|
SXI Real Estate Broad TR 02.03.2026 / 09:39:00 |
3'455.83 | 4.32% | 18.99% | %0.90 | 1.77% | 7.00% | 16.27% | 46.90% |
|
SMIM 02.03.2026 / 09:41:44 |
3'103.67 | 4.29% | 20.42% | %-0.41 | 1.89% | 6.29% | 10.67% | 15.79% |
|
SXI Real Estate Broad PR 02.03.2026 / 09:39:00 |
1'973.70 | 4.28% | 15.96% | %0.90 | 1.77% | 6.73% | 13.36% | 34.99% |
|
SPI Extra TR 02.03.2026 / 09:39:00 |
6'272.82 | 4.16% | 23.82% | %-0.45 | 1.27% | 6.27% | 13.96% | 24.99% |
|
SPI Extra PR 02.03.2026 / 09:39:00 |
362.25 | 4.13% | 20.62% | %-0.45 | 1.27% | 6.24% | 11.06% | 15.59% |
|
SPI Large TR 02.03.2026 / 09:39:00 |
18'461.28 | 3.94% | 25.69% | %-0.91 | 2.62% | 6.35% | 8.63% | 36.34% |
|
SPI Large PR 02.03.2026 / 09:39:00 |
812.69 | 3.94% | 21.81% | %-0.91 | 2.62% | 6.35% | 5.27% | 24.13% |
|
UBS 100 TR 02.03.2026 / 09:39:00 |
20'478.75 | 3.73% | 24.44% | %-0.81 | 2.26% | 5.98% | 8.76% | 33.59% |
|
SPI Large & Mid TR 02.03.2026 / 09:39:00 |
18'952.42 | 3.73% | 24.41% | %-0.81 | 2.26% | 5.99% | 8.74% | 33.56% |
|
SPI Large & Mid PR 02.03.2026 / 09:39:00 |
855.68 | 3.73% | 20.67% | %-0.81 | 2.26% | 5.98% | 5.48% | 21.90% |
|
UBS 100 PR 02.03.2026 / 09:39:00 |
814.62 | 3.73% | 20.69% | %-0.81 | 2.26% | 5.98% | 5.49% | 21.93% |
|
SPI 02.03.2026 / 09:39:00 |
18'895.80 | 3.71% | 24.45% | %-0.82 | 2.23% | 5.96% | 8.89% | 33.25% |
|
SPI PR 02.03.2026 / 09:39:00 |
854.81 | 3.71% | 20.72% | %-0.82 | 2.23% | 5.95% | 5.63% | 21.65% |
|
SMI Expanded TR 02.03.2026 / 09:41:44 |
3'770.28 | 3.69% | 24.46% | %-0.86 | 2.37% | 5.92% | 8.44% | 33.94% |
|
SMI Expanded PR 02.03.2026 / 09:41:44 |
1'888.26 | 3.68% | 20.70% | %-0.86 | 2.37% | 5.92% | 5.18% | 22.18% |
|
SMI 02.03.2026 / 09:41:44 |
13'740.04 | 3.56% | 20.80% | %-0.94 | 2.47% | 5.84% | 4.35% | 24.91% |
|
SPI 20 TR 02.03.2026 / 09:41:44 |
34'071.27 | 3.56% | 24.67% | %-0.94 | 2.47% | 5.84% | 7.70% | 35.40% |
|
SMI TR 02.03.2026 / 09:41:44 |
34'974.65 | 3.56% | 24.67% | %-0.94 | 2.47% | 5.84% | 7.70% | 37.31% |
|
SPI 20 PR 02.03.2026 / 09:41:44 |
13'430.03 | 3.56% | 20.80% | %-0.94 | 2.47% | 5.84% | 4.35% | 23.22% |
|
SPI Mid TR 02.03.2026 / 09:39:00 |
24'324.26 | 2.87% | 19.29% | %-0.43 | 0.76% | 4.50% | 9.64% | 22.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
| 0.00% | ||||||
| 0.00% | ||||||
| 0.00% | ||||||
|
SLI 02.03.2026 / 09:41:44 |
2'172.58 | -1.92% |
2'181.84 09:15 |
2'165.96 09:28 |
2'223.32 27.02.26 |
2'099.01 29.01.26 |
|
SLI TR 02.03.2026 / 09:41:44 |
4'189.50 | -1.91% |
4'207.35 09:15 |
4'176.73 09:28 |
4'287.34 27.02.26 |
4'047.63 29.01.26 |
|
SMI 02.03.2026 / 09:41:44 |
13'740.04 | -1.96% |
13'830.25 09:04 |
13'700.13 09:28 |
14'063.53 24.02.26 |
12'941.92 29.01.26 |
|
SMI Expanded PR 02.03.2026 / 09:41:44 |
1'888.26 | -1.90% |
1'899.38 09:04 |
1'883.24 09:28 |
1'930.63 27.02.26 |
1'786.03 29.01.26 |
|
SMI Expanded TR 02.03.2026 / 09:41:44 |
3'770.28 | -1.90% |
3'792.48 09:04 |
3'760.26 09:28 |
3'854.88 27.02.26 |
3'566.15 29.01.26 |
|
SMI TR 02.03.2026 / 09:41:44 |
34'974.65 | -1.96% |
35'204.27 09:04 |
34'873.07 09:28 |
35'798.09 24.02.26 |
32'943.08 29.01.26 |
|
SMIM 02.03.2026 / 09:41:44 |
3'103.67 | -1.59% |
3'115.77 09:15 |
3'093.00 09:05 |
3'178.77 26.02.26 |
2'970.44 05.01.26 |
|
SMIM TR 02.03.2026 / 09:41:44 |
5'173.74 | -1.59% |
5'193.93 09:15 |
5'155.97 09:05 |
5'298.93 26.02.26 |
4'949.78 05.01.26 |
|
SPI 02.03.2026 / 09:39:00 |
18'895.80 | -1.87% |
18'989.08 09:15 |
18'855.01 09:30 |
19'309.93 27.02.26 |
17'950.56 29.01.26 |
|
SPI 20 PR 02.03.2026 / 09:41:44 |
13'430.03 | -1.96% |
13'518.20 09:04 |
13'391.02 09:28 |
13'746.22 24.02.26 |
12'649.92 29.01.26 |
|
SPI 20 TR 02.03.2026 / 09:41:44 |
34'071.27 | -1.96% |
34'294.96 09:04 |
33'972.31 09:28 |
34'873.43 24.02.26 |
32'092.17 29.01.26 |
|
SPI ex SLI PR 02.03.2026 / 09:39:00 |
3'069.70 | -1.71% |
3'099.10 09:03 |
3'060.28 09:18 |
3'139.65 18.02.26 |
2'922.12 05.01.26 |
|
SPI ex SLI TR 02.03.2026 / 09:39:00 |
5'380.79 | -1.71% |
5'432.33 09:03 |
5'364.29 09:18 |
5'503.35 18.02.26 |
5'119.80 05.01.26 |
|
SPI Extra PR 02.03.2026 / 09:39:00 |
362.25 | -1.65% |
364.22 09:15 |
361.64 09:27 |
370.41 26.02.26 |
347.27 05.01.26 |
|
SPI Extra TR 02.03.2026 / 09:39:00 |
6'272.82 | -1.65% |
6'306.90 09:15 |
6'262.31 09:27 |
6'414.14 26.02.26 |
6'011.75 05.01.26 |
|
SPI Large & Mid PR 02.03.2026 / 09:39:00 |
855.68 | -1.88% |
859.86 09:15 |
853.81 09:30 |
874.55 27.02.26 |
812.31 29.01.26 |
|
SPI Large & Mid TR 02.03.2026 / 09:39:00 |
18'952.42 | -1.88% |
19'044.95 09:15 |
18'911.13 09:30 |
19'370.34 27.02.26 |
17'991.75 29.01.26 |
|
SPI Large PR 02.03.2026 / 09:39:00 |
812.69 | -1.93% |
816.72 09:03 |
810.74 09:30 |
831.24 27.02.26 |
765.39 29.01.26 |
|
SPI Large TR 02.03.2026 / 09:39:00 |
18'461.28 | -1.93% |
18'552.83 09:03 |
18'416.93 09:30 |
18'882.70 27.02.26 |
17'386.75 29.01.26 |
|
SPI Mid PR 02.03.2026 / 09:39:00 |
1'254.89 | -1.67% |
1'260.86 09:15 |
1'251.96 09:27 |
1'280.13 20.02.26 |
1'216.99 05.01.26 |
|
SPI Mid TR 02.03.2026 / 09:39:00 |
24'324.26 | -1.67% |
24'440.07 09:15 |
24'267.57 09:27 |
24'813.50 20.02.26 |
23'582.62 05.01.26 |
|
SPI PR 02.03.2026 / 09:39:00 |
854.81 | -1.87% |
859.03 09:15 |
852.97 09:30 |
873.55 27.02.26 |
812.05 29.01.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 09:56 / 02.03.26 |
6'039.52 | -2.28% | |
|
SIX Europe 600 09:56 / 02.03.26 |
619.07 | -1.59% | |
|
SIX Germany 40 09:56 / 02.03.26 |
24'670.43 | -1.98% | |
|
SIX Germany MidCap 50 09:56 / 02.03.26 |
30'751.42 | -1.88% | |
|
SIX UK 100 09:56 / 02.03.26 |
10'847.47 | -0.75% | |
|
SIX France 40 09:56 / 02.03.26 |
8'441.64 | -1.86% | |
|
SIX Italy 40 09:56 / 02.03.26 |
45'858.44 | -2.11% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 00:00 / 28.02.26 |
46'088.84 | 0.47% | |
|
SIX US 500 00:00 / 28.02.26 |
6'905.99 | -0.44% | |
|
SIX US Tech 100 00:00 / 28.02.26 |
25'620.33 | -0.87% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 07:29 / 02.03.26 |
56'692.09 | -0.88% | |
|
SIX Hongkong 08:59 / 02.03.26 |
26'288.38 | -2.29% |