×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 22.01.2026 - 17:30:51
  • 13'228.40
  • 0.54%
  • 71.59
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SLI
22.01.2026 / 17:30:51
2'147.07 0.00% 0.00
SLI TR
22.01.2026 / 17:30:51
4'140.31 0.00% 0.00
SMI
22.01.2026 / 17:30:51
13'228.40 0.00% 0.00
SMI Expanded PR
22.01.2026 / 17:30:51
1'825.31 0.00% 0.00
SMI Expanded TR
22.01.2026 / 17:30:51
3'644.58 0.00% 0.00
SMI TR
22.01.2026 / 17:30:51
33'672.31 0.00% 0.00
SMIM
22.01.2026 / 17:30:51
3'062.52 0.00% 0.00
SMIM TR
22.01.2026 / 17:30:51
5'105.16 0.00% 0.00
SPI
22.01.2026 / 17:40:00
18'315.84 0.00% 0.00
SPI 20 PR
22.01.2026 / 17:30:51
12'929.94 0.00% 0.00
SPI 20 TR
22.01.2026 / 17:30:51
32'802.57 0.00% 0.00
SPI ex SLI PR
22.01.2026 / 17:40:00
3'037.98 0.00% 0.00
SPI ex SLI TR
22.01.2026 / 17:40:00
5'325.13 0.00% 0.00
SPI Extra PR
22.01.2026 / 17:40:00
359.97 0.00% 0.00
SPI Extra TR
22.01.2026 / 17:40:00
6'233.31 0.00% 0.00
SPI Large & Mid PR
22.01.2026 / 17:30:51
828.94 0.00% 0.00
SPI Large & Mid TR
22.01.2026 / 17:30:51
18'360.28 0.00% 0.00
SPI Large PR
22.01.2026 / 17:30:51
781.38 0.00% 0.00
SPI Large TR
22.01.2026 / 17:30:51
17'749.92 0.00% 0.00
SPI Mid PR
22.01.2026 / 17:30:51
1'253.69 0.00% 0.00
SPI Mid TR
22.01.2026 / 17:30:51
24'301.01 0.00% 0.00
SPI PR
22.01.2026 / 17:40:00
828.58 0.00% 0.00
SPI Small & Mid PR
22.01.2026 / 17:40:00
1'322.10 0.00% 0.00
SPI Small & Mid TR
22.01.2026 / 17:40:00
25'793.65 0.00% 0.00
SPI Small PR
22.01.2026 / 17:40:00
1'641.26 0.00% 0.00
SMI
13'228.40
0.00%
33'672.31
0.00%
3'062.52
0.00%
5'105.16
0.00%
1'825.31
0.00%
3'644.58
0.00%
4'140.31
0.00%
SLI
2'147.07
0.00%
SPI
18'315.84
0.00%
828.58
0.00%
32'802.57
0.00%
12'929.94
0.00%
6'233.31
0.00%
359.97
0.00%
5'325.13
0.00%
3'037.98
0.00%
17'749.92
0.00%
781.38
0.00%
24'301.01
0.00%
1'253.69
0.00%
33'092.67
0.00%
1'641.26
0.00%
18'360.28
0.00%
828.94
0.00%
25'793.65
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI ex SLI TR
22.01.2026 / 17:40:00
5'325.13 3.52% 23.61% %-0.06 4.07% 6.56% 17.65% 25.08%
SPI Extra TR
22.01.2026 / 17:40:00
6'233.31 3.50% 21.01% %-0.31 3.68% 6.86% 15.25% 24.72%
SPI Extra PR
22.01.2026 / 17:40:00
359.97 3.47% 17.89% %-0.31 3.65% 6.83% 12.31% 15.34%
SPI ex SLI PR
22.01.2026 / 17:40:00
3'037.98 3.47% 20.39% %-0.06 4.02% 6.51% 14.64% 15.76%
SMIM TR
22.01.2026 / 17:30:51
5'105.16 2.95% 19.93% %-0.69 2.93% 6.66% 14.04% 24.38%
SMIM
22.01.2026 / 17:30:51
3'062.52 2.91% 16.94% %-0.69 2.89% 6.62% 11.25% 15.09%
SPI Mid TR
22.01.2026 / 17:30:51
24'301.01 2.77% 17.19% %-0.83 2.95% 5.24% 12.08% 23.33%
SPI Small & Mid TR
22.01.2026 / 17:40:00
25'793.65 2.77% 17.85% %-0.67 2.99% 5.23% 12.89% 22.70%
SPI Small PR
22.01.2026 / 17:40:00
1'641.26 2.74% 21.75% %1.29 3.50% 5.17% 18.61% 8.62%
SPI Small TR
22.01.2026 / 17:40:00
33'092.67 2.74% 25.14% %1.29 3.50% 5.17% 21.91% 17.39%
SPI Small & Mid PR
22.01.2026 / 17:40:00
1'322.10 2.74% 14.77% %-0.67 2.96% 5.20% 9.98% 13.26%
SPI Mid PR
22.01.2026 / 17:30:51
1'253.69 2.74% 14.14% %-0.83 2.92% 5.21% 9.21% 13.81%
SXI Real Estate Broad TR
22.01.2026 / 17:40:00
3'334.00 0.64% 14.47% %0.51 1.04% 3.56% 12.22% 36.25%
SXI Real Estate Broad PR
22.01.2026 / 17:40:00
1'904.12 0.60% 11.56% %0.51 1.00% 3.09% 9.41% 25.21%
SPI
22.01.2026 / 17:40:00
18'315.84 0.53% 18.38% %-1.50 0.71% 7.34% 12.12% 26.30%
SPI PR
22.01.2026 / 17:40:00
828.58 0.52% 14.82% %-1.50 0.71% 7.33% 8.76% 15.31%
UBS 100 TR
22.01.2026 / 17:30:51
19'838.92 0.49% 18.29% %-1.55 0.67% 7.38% 11.98% 26.53%
SPI Large & Mid TR
22.01.2026 / 17:30:51
18'360.28 0.49% 18.26% %-1.55 0.67% 7.38% 11.96% 26.48%
SPI Large & Mid PR
22.01.2026 / 17:30:51
828.94 0.49% 14.71% %-1.55 0.66% 7.37% 8.60% 15.44%
UBS 100 PR
22.01.2026 / 17:30:51
789.17 0.49% 14.73% %-1.55 0.66% 7.37% 8.62% 15.48%
SXI Sustainability 25 TR
22.01.2026 / 17:30:51
480.76 0.34% 19.17% %-1.92 0.39% 6.71% 12.03% 38.66%
SXI Sustainability 25 PR
22.01.2026 / 17:30:51
281.04 0.34% 15.40% %-1.92 0.39% 6.71% 8.49% 26.29%
SMI Expanded TR
22.01.2026 / 17:30:51
3'644.58 0.23% 18.03% %-1.65 0.38% 7.35% 11.72% 26.39%
SMI Expanded PR
22.01.2026 / 17:30:51
1'825.31 0.22% 14.46% %-1.65 0.38% 7.34% 8.35% 15.29%
SLI
22.01.2026 / 17:30:51
2'147.07 0.18% 11.99% %-1.58 0.29% 6.24% 5.60% 22.58%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SLI
22.01.2026 / 17:30:51
2'147.07 0.00% 2'185.70
15.01.26
2'116.01
21.01.26
SLI TR
22.01.2026 / 17:30:51
4'140.31 0.00% 4'214.80
15.01.26
4'080.41
21.01.26
SMI
22.01.2026 / 17:30:51
13'228.40 0.00% 13'528.67
15.01.26
13'063.67
21.01.26
SMI Expanded PR
22.01.2026 / 17:30:51
1'825.31 0.00% 1'861.35
15.01.26
1'802.24
21.01.26
SMI Expanded TR
22.01.2026 / 17:30:51
3'644.58 0.00% 3'716.53
15.01.26
3'598.51
21.01.26
SMI TR
22.01.2026 / 17:30:51
33'672.31 0.00% 34'436.62
15.01.26
33'252.99
21.01.26
SMIM
22.01.2026 / 17:30:51
3'062.52 0.00% 3'093.26
16.01.26
2'970.44
05.01.26
SMIM TR
22.01.2026 / 17:30:51
5'105.16 0.00% 5'156.40
16.01.26
4'949.78
05.01.26
SPI
22.01.2026 / 17:40:00
18'315.84 0.00% 18'642.83
15.01.26
18'069.15
21.01.26
SPI 20 PR
22.01.2026 / 17:30:51
12'929.94 0.00% 13'223.43
15.01.26
12'768.92
21.01.26
SPI 20 TR
22.01.2026 / 17:30:51
32'802.57 0.00% 33'547.13
15.01.26
32'394.07
21.01.26
SPI ex SLI PR
22.01.2026 / 17:40:00
3'037.98 0.00% 3'042.80
22.01.26
2'922.12
05.01.26
SPI ex SLI TR
22.01.2026 / 17:40:00
5'325.13 0.00% 5'333.58
22.01.26
5'119.80
05.01.26
SPI Extra PR
22.01.2026 / 17:40:00
359.97 0.00% 361.67
16.01.26
347.27
05.01.26
SPI Extra TR
22.01.2026 / 17:40:00
6'233.31 0.00% 6'262.72
16.01.26
6'011.75
05.01.26
SPI Large & Mid PR
22.01.2026 / 17:30:51
828.94 0.00% 844.17
15.01.26
817.98
21.01.26
SPI Large & Mid TR
22.01.2026 / 17:30:51
18'360.28 0.00% 18'697.44
15.01.26
18'117.49
21.01.26
SPI Large PR
22.01.2026 / 17:30:51
781.38 0.00% 798.04
15.01.26
771.82
21.01.26
SPI Large TR
22.01.2026 / 17:30:51
17'749.92 0.00% 18'128.34
15.01.26
17'532.83
21.01.26
SPI Mid PR
22.01.2026 / 17:30:51
1'253.69 0.00% 1'265.34
15.01.26
1'216.99
05.01.26
SPI Mid TR
22.01.2026 / 17:30:51
24'301.01 0.00% 24'526.87
15.01.26
23'582.62
05.01.26
SPI PR
22.01.2026 / 17:40:00
828.58 0.00% 843.37
15.01.26
817.42
21.01.26
SPI Small & Mid PR
22.01.2026 / 17:40:00
1'322.10 0.00% 1'331.81
15.01.26
1'283.38
05.01.26
SPI Small & Mid TR
22.01.2026 / 17:40:00
25'793.65 0.00% 25'983.21
15.01.26
25'031.40
05.01.26
SPI Small PR
22.01.2026 / 17:40:00
1'641.26 0.00% 1'641.26
22.01.26
1'589.49
20.01.26

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.01.26
13'228.40 0.54%
SPI
17:40 / 22.01.26
18'315.84 0.60%
SMIM
17:30 / 22.01.26
3'062.52 0.54%
SLI
17:30 / 22.01.26
2'147.07 0.54%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
00:00 / 23.01.26
5'982.81 1.19%
SIX Europe 600
00:00 / 23.01.26
605.53 1.00%
SIX Germany 40
00:00 / 23.01.26
24'803.05 1.18%
SIX Germany MidCap 50
00:00 / 23.01.26
31'391.13 2.50%
SIX UK 100
00:00 / 23.01.26
10'171.88 0.10%
SIX France 40
00:00 / 23.01.26
8'168.95 0.96%
SIX Italy 40
00:00 / 23.01.26
44'686.86 1.42%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
00:00 / 23.01.26
46'551.08 0.71%
SIX US 500
00:00 / 23.01.26
6'948.24 0.56%
SIX US Tech 100
00:00 / 23.01.26
26'330.49 0.89%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
06:33 / 23.01.26
51'577.35 0.27%
SIX Hongkong
06:33 / 23.01.26
27'189.84 0.49%

Index data provided by SIX

Intels verblüffendes Revival erhält einen Dämpfer

Die Aktien des lädierten Halbleiterkonzerns haben eine eindrückliche Erholungsrally hingelegt. Wie der Abschluss zum vierten Quartal zeigt, bestehen auf dem Weg zum Comeback aber weiterhin bedeutende Herausforderungen. Soll man jetzt noch einsteigen?

23.01.2026