Die Mehrheit der Investoren geht weiterhin von temporären Engpässen bei der Ölversorgung aus. Was aber, wenn sich der Konflikt und die Energiekrise in die Länge ziehen? Ökonomen zeichnen ein düsteres Bild.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 20.04.2026 - 17:30:55
- 13'284.22
- -1.06%
- -142.50
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 20.04.2026 / 17:30:55 |
2'142.50 | -1.16% | -25.15 | 2'143.71 | 2'130.33 | |
|
SLI TR 20.04.2026 / 17:30:55 |
4'210.69 | -0.82% | -34.66 | 4'213.06 | 4'186.78 | |
|
SMI 20.04.2026 / 17:30:55 |
13'284.22 | -1.06% | -142.50 | 13'284.22 | 13'200.18 | |
|
SMI Expanded PR 20.04.2026 / 17:30:55 |
1'829.03 | -1.08% | -19.99 | 1'829.03 | 1'817.71 | |
|
SMI Expanded TR 20.04.2026 / 17:30:55 |
3'733.99 | -0.57% | -21.34 | 3'733.99 | 3'710.88 | |
|
SMI TR 20.04.2026 / 17:30:55 |
34'639.05 | -0.49% | -169.71 | 34'639.05 | 34'419.90 | |
|
SMIM 20.04.2026 / 17:30:55 |
3'035.11 | -1.18% | -36.28 | 3'045.36 | 3'017.39 | |
|
SMIM TR 20.04.2026 / 17:30:55 |
5'123.62 | -0.98% | -50.69 | 5'140.92 | 5'093.71 | |
|
SPI 20.04.2026 / 17:40:00 |
18'765.28 | -0.58% | -109.66 | 18'765.28 | 18'653.38 | |
|
SPI 20 PR 20.04.2026 / 17:30:55 |
12'984.50 | -1.06% | -139.29 | 12'984.50 | 12'902.35 | |
|
SPI 20 TR 20.04.2026 / 17:30:55 |
33'744.33 | -0.49% | -165.33 | 33'744.33 | 33'530.84 | |
|
SPI ex SLI PR 20.04.2026 / 17:40:00 |
3'030.70 | -1.08% | -33.04 | 3'044.01 | 3'016.53 | |
|
SPI ex SLI TR 20.04.2026 / 17:40:00 |
5'376.23 | -0.89% | -48.11 | 5'399.84 | 5'351.09 | |
|
SPI Extra PR 20.04.2026 / 17:40:00 |
359.23 | -1.07% | -3.88 | 360.08 | 357.22 | |
|
SPI Extra TR 20.04.2026 / 17:40:00 |
6'296.07 | -0.91% | -57.69 | 6'310.89 | 6'260.79 | |
|
SPI Large & Mid PR 20.04.2026 / 17:30:55 |
831.40 | -1.07% | -9.02 | 831.40 | 826.44 | |
|
SPI Large & Mid TR 20.04.2026 / 17:30:55 |
18'817.12 | -0.58% | -110.65 | 18'817.12 | 18'704.95 | |
|
SPI Large PR 20.04.2026 / 17:30:55 |
784.71 | -1.07% | -8.52 | 784.71 | 779.63 | |
|
SPI Large TR 20.04.2026 / 17:30:55 |
18'259.37 | -0.51% | -93.30 | 18'259.37 | 18'141.26 | |
|
SPI Mid PR 20.04.2026 / 17:30:55 |
1'250.79 | -1.07% | -13.55 | 1'254.97 | 1'245.11 | |
|
SPI Mid TR 20.04.2026 / 17:30:55 |
24'533.60 | -0.89% | -221.16 | 24'615.58 | 24'422.16 | |
|
SPI PR 20.04.2026 / 17:40:00 |
830.91 | -1.06% | -8.93 | 830.91 | 825.96 | |
|
SPI Small & Mid PR 20.04.2026 / 17:40:00 |
1'318.74 | -1.02% | -13.59 | 1'322.93 | 1'312.57 | |
|
SPI Small & Mid TR 20.04.2026 / 17:40:00 |
26'030.78 | -0.85% | -223.58 | 26'113.49 | 25'908.88 | |
|
SPI Small PR 20.04.2026 / 17:40:00 |
1'632.92 | -0.42% | -6.95 | 1'635.23 | 1'622.64 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 20.04.2026 / 17:30:55 |
504.53 | 5.30% | 25.87% | %2.17 | 9.14% | 5.45% | 24.48% | 43.79% |
|
SPI Extra TR 20.04.2026 / 17:40:00 |
6'296.07 | 4.54% | 23.35% | %1.28 | 8.06% | 1.86% | 26.41% | 23.31% |
|
SPI ex SLI TR 20.04.2026 / 17:40:00 |
5'376.23 | 4.51% | 25.91% | %0.89 | 6.49% | 1.78% | 26.08% | 24.88% |
|
SXI Real Estate Broad TR 20.04.2026 / 17:40:00 |
3'446.14 | 4.02% | 17.72% | %0.45 | 5.42% | 2.86% | 15.51% | 41.88% |
|
SPI Mid TR 20.04.2026 / 17:30:55 |
24'533.60 | 3.75% | 19.37% | %1.41 | 7.61% | 1.96% | 23.69% | 20.86% |
|
SPI Small & Mid TR 20.04.2026 / 17:40:00 |
26'030.78 | 3.71% | 19.95% | %1.41 | 7.54% | 1.91% | 23.78% | 20.53% |
|
SMIM TR 20.04.2026 / 17:30:55 |
5'123.62 | 3.32% | 21.56% | %1.27 | 8.21% | 1.17% | 25.50% | 20.87% |
|
SPI Extra PR 20.04.2026 / 17:40:00 |
359.23 | 3.26% | 18.92% | %1.00 | 6.92% | 0.64% | 23.56% | 14.01% |
|
SPI Small TR 20.04.2026 / 17:40:00 |
33'255.27 | 3.25% | 26.22% | %1.41 | 6.73% | 1.41% | 24.56% | 17.66% |
|
SPI ex SLI PR 20.04.2026 / 17:40:00 |
3'030.70 | 3.22% | 21.41% | %0.50 | 5.47% | 0.57% | 22.95% | 15.43% |
|
SPI 20.04.2026 / 17:40:00 |
18'765.28 | 3.00% | 21.99% | %1.69 | 8.40% | 3.17% | 20.18% | 27.15% |
|
UBS 100 TR 20.04.2026 / 17:30:55 |
20'332.55 | 2.99% | 21.95% | %1.70 | 8.43% | 3.20% | 20.11% | 27.37% |
|
SPI Large & Mid TR 20.04.2026 / 17:30:55 |
18'817.12 | 2.99% | 21.92% | %1.70 | 8.43% | 3.20% | 20.11% | 27.33% |
|
SXI Sustainability 25 PR 20.04.2026 / 17:30:55 |
287.99 | 2.82% | 19.02% | %1.88 | 7.89% | 2.97% | 20.77% | 30.61% |
|
SPI Large TR 20.04.2026 / 17:30:55 |
18'259.37 | 2.81% | 22.55% | %1.77 | 8.63% | 3.51% | 19.38% | 28.84% |
|
SXI Real Estate Broad PR 20.04.2026 / 17:40:00 |
1'945.68 | 2.80% | 13.42% | %0.11 | 4.37% | 1.69% | 12.80% | 30.35% |
|
SMI Expanded TR 20.04.2026 / 17:30:55 |
3'733.99 | 2.69% | 21.62% | %1.72 | 8.45% | 3.15% | 19.59% | 27.08% |
|
SPI 20 TR 20.04.2026 / 17:30:55 |
33'744.33 | 2.57% | 21.65% | %1.81 | 8.50% | 3.55% | 18.69% | 28.05% |
|
SMI TR 20.04.2026 / 17:30:55 |
34'639.05 | 2.57% | 21.65% | %1.81 | 8.50% | 3.55% | 18.69% | 30.09% |
|
SPI Mid PR 20.04.2026 / 17:30:55 |
1'250.79 | 2.50% | 15.11% | %1.11 | 6.50% | 0.76% | 20.79% | 11.58% |
|
SPI Small & Mid PR 20.04.2026 / 17:40:00 |
1'318.74 | 2.48% | 15.66% | %1.11 | 6.44% | 0.73% | 20.86% | 11.30% |
|
SPI Small PR 20.04.2026 / 17:40:00 |
1'632.92 | 2.22% | 21.64% | %1.12 | 5.75% | 0.40% | 21.55% | 8.84% |
|
SMIM 20.04.2026 / 17:30:55 |
3'035.11 | 1.99% | 17.28% | %1.02 | 6.97% | -0.09% | 22.98% | 11.87% |
|
SLI TR 20.04.2026 / 17:30:55 |
4'210.69 | 1.88% | 18.21% | %2.24 | 9.78% | 2.62% | 18.80% | 33.68% |
|
SPI PR 20.04.2026 / 17:40:00 |
830.91 | 0.81% | 16.38% | %1.04 | 7.15% | 0.98% | 16.79% | 16.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 20.04.2026 / 17:30:55 |
2'142.50 | -1.16% |
2'143.71 09:05 |
2'130.33 15:01 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
SLI TR 20.04.2026 / 17:30:55 |
4'210.69 | -0.82% |
4'213.06 09:05 |
4'186.78 15:01 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
SMI 20.04.2026 / 17:30:55 |
13'284.22 | -1.06% |
13'284.22 17:30 |
13'200.18 09:55 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 20.04.2026 / 17:30:55 |
1'829.03 | -1.08% |
1'829.03 17:30 |
1'817.71 15:01 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 20.04.2026 / 17:30:55 |
3'733.99 | -0.57% |
3'733.99 17:30 |
3'710.88 15:01 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
SMI TR 20.04.2026 / 17:30:55 |
34'639.05 | -0.49% |
34'639.05 17:30 |
34'419.90 09:55 |
35'798.09 24.02.26 |
31'059.71 23.03.26 |
|
SMIM 20.04.2026 / 17:30:55 |
3'035.11 | -1.18% |
3'045.36 09:06 |
3'017.39 14:30 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
SMIM TR 20.04.2026 / 17:30:55 |
5'123.62 | -0.98% |
5'140.92 09:06 |
5'093.71 14:30 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
SPI 20.04.2026 / 17:40:00 |
18'765.28 | -0.58% |
18'765.28 17:40 |
18'653.38 14:57 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 20.04.2026 / 17:30:55 |
12'984.50 | -1.06% |
12'984.50 17:30 |
12'902.35 09:55 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 20.04.2026 / 17:30:55 |
33'744.33 | -0.49% |
33'744.33 17:30 |
33'530.84 09:55 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 20.04.2026 / 17:40:00 |
3'030.70 | -1.08% |
3'044.01 09:06 |
3'016.53 15:06 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 20.04.2026 / 17:40:00 |
5'376.23 | -0.89% |
5'399.84 09:06 |
5'351.09 15:06 |
5'503.35 18.02.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 20.04.2026 / 17:40:00 |
359.23 | -1.07% |
360.08 09:09 |
357.22 14:33 |
370.41 26.02.26 |
326.34 23.03.26 |
|
SPI Extra TR 20.04.2026 / 17:40:00 |
6'296.07 | -0.91% |
6'310.89 09:09 |
6'260.79 14:33 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 20.04.2026 / 17:30:55 |
831.40 | -1.07% |
831.40 17:30 |
826.44 14:57 |
874.55 27.02.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 20.04.2026 / 17:30:55 |
18'817.12 | -0.58% |
18'817.12 17:30 |
18'704.95 14:57 |
19'370.34 27.02.26 |
16'889.78 23.03.26 |
|
SPI Large PR 20.04.2026 / 17:30:55 |
784.71 | -1.07% |
784.71 17:30 |
779.63 09:57 |
831.24 27.02.26 |
711.84 23.03.26 |
|
SPI Large TR 20.04.2026 / 17:30:55 |
18'259.37 | -0.51% |
18'259.37 17:30 |
18'141.26 09:57 |
18'882.70 27.02.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 20.04.2026 / 17:30:55 |
1'250.79 | -1.07% |
1'254.97 09:09 |
1'245.11 15:03 |
1'280.13 20.02.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 20.04.2026 / 17:30:55 |
24'533.60 | -0.89% |
24'615.58 09:09 |
24'422.16 15:03 |
24'813.50 20.02.26 |
22'130.60 23.03.26 |
|
SPI PR 20.04.2026 / 17:40:00 |
830.91 | -1.06% |
830.91 17:40 |
825.96 14:57 |
873.55 27.02.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 20.04.2026 / 17:40:00 |
1'318.74 | -1.02% |
1'322.93 09:09 |
1'312.57 15:03 |
1'349.81 20.02.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 20.04.2026 / 17:40:00 |
26'030.78 | -0.85% |
26'113.49 09:09 |
25'908.88 15:03 |
26'334.38 20.02.26 |
23'504.38 23.03.26 |
|
SPI Small PR 20.04.2026 / 17:40:00 |
1'632.92 | -0.42% |
1'635.23 09:12 |
1'622.64 15:03 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 20.04.26 |
6'037.41 | -1.12% | |
|
SIX Europe 600 17:29 / 20.04.26 |
615.22 | -0.87% | |
|
SIX Germany 40 17:29 / 20.04.26 |
24'295.67 | -1.07% | |
|
SIX Germany MidCap 50 17:29 / 20.04.26 |
30'847.93 | -1.23% | |
|
SIX UK 100 17:29 / 20.04.26 |
10'594.86 | -0.61% | |
|
SIX France 40 17:29 / 20.04.26 |
8'331.95 | -1.07% | |
|
SIX Italy 40 17:29 / 20.04.26 |
47'770.78 | -1.20% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 21:59 / 20.04.26 |
46'404.21 | -0.64% | |
|
SIX US 500 21:59 / 20.04.26 |
7'149.99 | -0.21% | |
|
SIX US Tech 100 21:59 / 20.04.26 |
27'522.60 | -0.33% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 20.04.26 |
56'239.24 | 0.69% | |
|
SIX Hongkong 09:59 / 20.04.26 |
26'646.29 | 0.72% |