Anders als befürchtet sind die langfristigen US-Anleihenrenditen dieses Jahr gesunken. Das hat in erster Linie mit einer rationaleren US-Politik zu tun sowie den Aussichten auf fallende Zinsen und Stützungskäufe des Fed.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.12.2025 - 17:31:24
- 12'931.16
- -0.39%
- -50.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 09.12.2025 / 17:31:24 |
2'093.62 | 0.00% | 0.00 | |||
|
SLI TR 09.12.2025 / 17:31:24 |
4'037.23 | 0.00% | 0.00 | |||
|
SMI 09.12.2025 / 17:31:24 |
12'931.16 | 0.00% | 0.00 | |||
|
SMI Expanded PR 09.12.2025 / 17:31:24 |
1'776.34 | 0.00% | 0.00 | |||
|
SMI Expanded TR 09.12.2025 / 17:31:24 |
3'546.59 | 0.00% | 0.00 | |||
|
SMI TR 09.12.2025 / 17:31:24 |
32'915.69 | 0.00% | 0.00 | |||
|
SMIM 09.12.2025 / 17:31:24 |
2'913.40 | 0.00% | 0.00 | |||
|
SMIM TR 09.12.2025 / 17:31:24 |
4'854.74 | 0.00% | 0.00 | |||
|
SPI 09.12.2025 / 17:40:00 |
17'768.45 | 0.00% | 0.00 | |||
|
SPI 20 PR 09.12.2025 / 17:31:24 |
12'639.40 | 0.00% | 0.00 | |||
|
SPI 20 TR 09.12.2025 / 17:31:24 |
32'065.49 | 0.00% | 0.00 | |||
|
SPI ex SLI PR 09.12.2025 / 17:40:00 |
2'848.42 | 0.00% | 0.00 | |||
|
SPI ex SLI TR 09.12.2025 / 17:40:00 |
4'990.67 | 0.00% | 0.00 | |||
|
SPI Extra PR 09.12.2025 / 17:40:00 |
340.03 | 0.00% | 0.00 | |||
|
SPI Extra TR 09.12.2025 / 17:40:00 |
5'886.53 | 0.00% | 0.00 | |||
|
SPI Large & Mid PR 09.12.2025 / 17:31:24 |
804.49 | 0.00% | 0.00 | |||
|
SPI Large & Mid TR 09.12.2025 / 17:31:24 |
17'817.52 | 0.00% | 0.00 | |||
|
SPI Large PR 09.12.2025 / 17:31:24 |
761.16 | 0.00% | 0.00 | |||
|
SPI Large TR 09.12.2025 / 17:31:24 |
17'290.63 | 0.00% | 0.00 | |||
|
SPI Mid PR 09.12.2025 / 17:31:24 |
1'198.62 | 0.00% | 0.00 | |||
|
SPI Mid TR 09.12.2025 / 17:31:24 |
23'226.59 | 0.00% | 0.00 | |||
|
SPI PR 09.12.2025 / 17:40:00 |
803.86 | 0.00% | 0.00 | |||
|
SPI Small & Mid PR 09.12.2025 / 17:40:00 |
1'263.52 | 0.00% | 0.00 | |||
|
SPI Small & Mid TR 09.12.2025 / 17:40:00 |
24'644.08 | 0.00% | 0.00 | |||
|
SPI Small PR 09.12.2025 / 17:40:00 |
1'561.12 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Small TR 09.12.2025 / 17:40:00 |
31'476.82 | 19.03% | 15.59% | %1.70 | 3.40% | -0.73% | 19.44% | 17.14% |
|
SXI Sustainability 25 TR 09.12.2025 / 17:31:24 |
469.40 | 16.36% | 34.23% | %-0.06 | 1.63% | 7.34% | 15.98% | 39.97% |
|
SPI ex SLI TR 09.12.2025 / 17:40:00 |
4'990.67 | 15.84% | 18.68% | %0.07 | 0.23% | -0.92% | 15.40% | 22.97% |
|
SPI Small PR 09.12.2025 / 17:40:00 |
1'561.12 | 15.80% | 9.72% | %1.70 | 3.40% | -0.73% | 16.20% | 8.37% |
|
SPI Large TR 09.12.2025 / 17:31:24 |
17'290.63 | 15.46% | 24.12% | %0.30 | 1.79% | 7.94% | 14.98% | 26.70% |
|
SPI 20 TR 09.12.2025 / 17:31:24 |
32'065.49 | 15.04% | 22.83% | %0.32 | 1.80% | 7.75% | 14.63% | 26.30% |
|
SMI TR 09.12.2025 / 17:31:24 |
32'915.69 | 15.04% | 23.72% | %0.32 | 1.80% | 7.75% | 14.63% | 28.43% |
|
SMI Expanded TR 09.12.2025 / 17:31:24 |
3'546.59 | 14.86% | 22.33% | %0.34 | 1.49% | 6.93% | 14.46% | 26.04% |
|
SPI 09.12.2025 / 17:40:00 |
17'768.45 | 14.84% | 21.94% | %0.35 | 1.51% | 6.34% | 14.38% | 25.90% |
|
UBS 100 TR 09.12.2025 / 17:31:24 |
19'253.00 | 14.80% | 22.13% | %0.32 | 1.49% | 6.48% | 14.32% | 26.12% |
|
SPI Large & Mid TR 09.12.2025 / 17:31:24 |
17'817.52 | 14.77% | 22.06% | %0.33 | 1.48% | 6.47% | 14.29% | 26.07% |
|
SPI Extra TR 09.12.2025 / 17:40:00 |
5'886.53 | 14.28% | 18.66% | %0.47 | 0.47% | 1.45% | 13.61% | 24.48% |
|
SMIM TR 09.12.2025 / 17:31:24 |
4'854.74 | 14.05% | 19.50% | %0.45 | -0.14% | 2.66% | 13.74% | 24.48% |
|
SPI ex SLI PR 09.12.2025 / 17:40:00 |
2'848.42 | 12.88% | 12.59% | %0.07 | 0.23% | -0.93% | 12.45% | 13.81% |
|
SXI Sustainability 25 PR 09.12.2025 / 17:31:24 |
274.40 | 12.68% | 25.98% | %-0.06 | 1.63% | 7.07% | 12.32% | 27.49% |
|
SPI Small & Mid TR 09.12.2025 / 17:40:00 |
24'644.08 | 12.59% | 13.76% | %0.55 | 0.48% | 0.63% | 12.22% | 22.98% |
|
SLI TR 09.12.2025 / 17:31:24 |
4'037.23 | 12.41% | 24.75% | %0.43 | 1.15% | 5.62% | 11.74% | 35.06% |
|
SPI Mid TR 09.12.2025 / 17:31:24 |
23'226.59 | 12.00% | 13.60% | %0.45 | 0.23% | 0.76% | 11.56% | 23.66% |
|
SPI Large PR 09.12.2025 / 17:31:24 |
761.16 | 11.89% | 16.53% | %0.30 | 1.79% | 7.80% | 11.42% | 15.36% |
|
SPI 20 PR 09.12.2025 / 17:31:24 |
12'639.40 | 11.47% | 15.29% | %0.32 | 1.80% | 7.59% | 11.07% | 14.94% |
|
SMI 09.12.2025 / 17:31:24 |
12'931.16 | 11.47% | 16.10% | %0.32 | 1.80% | 7.59% | 11.07% | 16.83% |
|
SPI PR 09.12.2025 / 17:40:00 |
803.86 | 11.40% | 14.72% | %0.35 | 1.51% | 6.22% | 10.95% | 14.94% |
|
SMI Expanded PR 09.12.2025 / 17:31:24 |
1'776.34 | 11.39% | 15.02% | %0.34 | 1.49% | 6.80% | 11.01% | 14.96% |
|
SPI Extra PR 09.12.2025 / 17:40:00 |
340.03 | 11.36% | 12.70% | %0.47 | 0.47% | 1.44% | 10.71% | 15.11% |
|
UBS 100 PR 09.12.2025 / 17:31:24 |
765.91 | 11.35% | 14.87% | %0.32 | 1.49% | 6.36% | 10.89% | 15.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 09.12.2025 / 17:31:24 |
2'093.62 | 0.00% |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
||
|
SLI TR 09.12.2025 / 17:31:24 |
4'037.23 | 0.00% |
4'061.83 08.12.25 |
3'256.11 07.04.25 |
||
|
SMI 09.12.2025 / 17:31:24 |
12'931.16 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
||
|
SMI Expanded PR 09.12.2025 / 17:31:24 |
1'776.34 | 0.00% |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
||
|
SMI Expanded TR 09.12.2025 / 17:31:24 |
3'546.59 | 0.00% |
3'564.74 08.12.25 |
2'868.72 09.04.25 |
||
|
SMI TR 09.12.2025 / 17:31:24 |
32'915.69 | 0.00% |
33'091.27 08.12.25 |
26'724.81 09.04.25 |
||
|
SMIM 09.12.2025 / 17:31:24 |
2'913.40 | 0.00% |
2'953.77 13.11.25 |
2'303.67 07.04.25 |
||
|
SMIM TR 09.12.2025 / 17:31:24 |
4'854.74 | 0.00% |
4'922.00 13.11.25 |
3'776.50 07.04.25 |
||
|
SPI 09.12.2025 / 17:40:00 |
17'768.45 | 0.00% |
17'853.14 08.12.25 |
14'361.69 09.04.25 |
||
|
SPI 20 PR 09.12.2025 / 17:31:24 |
12'639.40 | 0.00% |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
||
|
SPI 20 TR 09.12.2025 / 17:31:24 |
32'065.49 | 0.00% |
32'236.54 08.12.25 |
26'034.51 09.04.25 |
||
|
SPI ex SLI PR 09.12.2025 / 17:40:00 |
2'848.42 | 0.00% |
2'938.00 28.07.25 |
2'231.91 07.04.25 |
||
|
SPI ex SLI TR 09.12.2025 / 17:40:00 |
4'990.67 | 0.00% |
5'144.97 28.07.25 |
3'841.59 07.04.25 |
||
|
SPI Extra PR 09.12.2025 / 17:40:00 |
340.03 | 0.00% |
344.59 21.07.25 |
266.55 07.04.25 |
||
|
SPI Extra TR 09.12.2025 / 17:40:00 |
5'886.53 | 0.00% |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
||
|
SPI Large & Mid PR 09.12.2025 / 17:31:24 |
804.49 | 0.00% |
812.87 03.03.25 |
662.62 09.04.25 |
||
|
SPI Large & Mid TR 09.12.2025 / 17:31:24 |
17'817.52 | 0.00% |
17'903.87 08.12.25 |
14'403.98 09.04.25 |
||
|
SPI Large PR 09.12.2025 / 17:31:24 |
761.16 | 0.00% |
773.65 03.03.25 |
628.36 09.04.25 |
||
|
SPI Large TR 09.12.2025 / 17:31:24 |
17'290.63 | 0.00% |
17'386.24 08.12.25 |
14'007.53 09.04.25 |
||
|
SPI Mid PR 09.12.2025 / 17:31:24 |
1'198.62 | 0.00% |
1'213.89 21.07.25 |
951.44 07.04.25 |
||
|
SPI Mid TR 09.12.2025 / 17:31:24 |
23'226.59 | 0.00% |
23'498.49 21.07.25 |
18'109.33 07.04.25 |
||
|
SPI PR 09.12.2025 / 17:40:00 |
803.86 | 0.00% |
810.83 03.03.25 |
661.99 09.04.25 |
||
|
SPI Small & Mid PR 09.12.2025 / 17:40:00 |
1'263.52 | 0.00% |
1'280.30 21.07.25 |
1'002.04 07.04.25 |
||
|
SPI Small & Mid TR 09.12.2025 / 17:40:00 |
24'644.08 | 0.00% |
24'947.80 21.07.25 |
19'192.02 07.04.25 |
||
|
SPI Small PR 09.12.2025 / 17:40:00 |
1'561.12 | 0.00% |
1'606.70 31.07.25 |
1'212.15 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 00:00 / 10.12.25 |
5'730.89 | -0.16% | |
|
SIX Europe 600 00:00 / 10.12.25 |
575.03 | -5.01% | |
|
SIX Germany 40 00:00 / 10.12.25 |
24'128.39 | 0.47% | |
|
SIX Germany MidCap 50 00:00 / 10.12.25 |
29'064.85 | 0.02% | |
|
SIX UK 100 00:00 / 10.12.25 |
9'622.89 | -19.32% | |
|
SIX France 40 00:00 / 10.12.25 |
8'074.08 | -0.64% | |
|
SIX Italy 40 00:00 / 10.12.25 |
43'218.15 | 0.31% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 00:00 / 10.12.25 |
45'789.05 | -0.27% | |
|
SIX US 500 00:00 / 10.12.25 |
6'881.55 | -0.09% | |
|
SIX US Tech 100 00:00 / 10.12.25 |
26'664.95 | 0.13% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 05:56 / 10.12.25 |
47'250.17 | 0.10% | |
|
SIX Hongkong 05:56 / 10.12.25 |
25'662.14 | -0.47% |