Warren Buffett, Stanley Druckenmiller, David Tepper und andere Ausnahmekönner der Investmentbranche geben einen raren Einblick in ihr Portfolio. Gemäss den neusten SEC-Unterlagen sind das ihre Aktienfavoriten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.11.2025 - 17:31:37
- 12'634.30
- -0.84%
- -106.61
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 14.11.2025 / 17:31:37 |
2'051.84 | -1.11% | -22.95 | 2'068.53 | 2'037.66 | |
|
SLI TR 14.11.2025 / 17:31:37 |
3'956.66 | -1.11% | -44.27 | 3'988.84 | 3'929.33 | |
|
SMI 14.11.2025 / 17:31:37 |
12'634.30 | -0.84% | -106.61 | 12'742.32 | 12'547.68 | |
|
SMI Expanded PR 14.11.2025 / 17:31:37 |
1'739.72 | -0.88% | -15.53 | 1'753.32 | 1'727.62 | |
|
SMI Expanded TR 14.11.2025 / 17:31:37 |
3'473.46 | -0.88% | -31.01 | 3'500.62 | 3'449.30 | |
|
SMI TR 14.11.2025 / 17:31:37 |
32'160.06 | -0.84% | -271.37 | 32'435.02 | 31'939.57 | |
|
SMIM 14.11.2025 / 17:31:37 |
2'889.73 | -1.14% | -33.25 | 2'906.44 | 2'866.51 | |
|
SMIM TR 14.11.2025 / 17:31:37 |
4'815.28 | -1.14% | -55.41 | 4'843.14 | 4'776.60 | |
|
SPI 14.11.2025 / 17:40:00 |
17'391.52 | -0.88% | -153.53 | 17'514.06 | 17'268.21 | |
|
SPI 20 PR 14.11.2025 / 17:31:37 |
12'349.24 | -0.84% | -104.21 | 12'454.83 | 12'264.58 | |
|
SPI 20 TR 14.11.2025 / 17:31:37 |
31'329.37 | -0.84% | -264.36 | 31'597.23 | 31'114.58 | |
|
SPI ex SLI PR 14.11.2025 / 17:40:00 |
2'816.13 | -0.89% | -25.32 | 2'825.91 | 2'792.53 | |
|
SPI ex SLI TR 14.11.2025 / 17:40:00 |
4'934.11 | -0.89% | -44.35 | 4'951.24 | 4'892.76 | |
|
SPI Extra PR 14.11.2025 / 17:40:00 |
334.98 | -1.01% | -3.43 | 336.38 | 332.03 | |
|
SPI Extra TR 14.11.2025 / 17:40:00 |
5'799.01 | -1.01% | -59.34 | 5'823.31 | 5'748.05 | |
|
SPI Large & Mid PR 14.11.2025 / 17:31:37 |
787.81 | -0.88% | -6.98 | 793.47 | 782.27 | |
|
SPI Large & Mid TR 14.11.2025 / 17:31:37 |
17'448.23 | -0.88% | -154.50 | 17'573.59 | 17'325.40 | |
|
SPI Large PR 14.11.2025 / 17:31:37 |
743.99 | -0.83% | -6.26 | 750.01 | 738.97 | |
|
SPI Large TR 14.11.2025 / 17:31:37 |
16'900.57 | -0.83% | -142.13 | 17'037.40 | 16'786.64 | |
|
SPI Mid PR 14.11.2025 / 17:31:37 |
1'182.86 | -1.06% | -12.63 | 1'188.35 | 1'172.23 | |
|
SPI Mid TR 14.11.2025 / 17:31:37 |
22'921.36 | -1.06% | -244.74 | 23'027.66 | 22'715.22 | |
|
SPI PR 14.11.2025 / 17:40:00 |
786.81 | -0.87% | -6.95 | 792.35 | 781.23 | |
|
SPI Small & Mid PR 14.11.2025 / 17:40:00 |
1'243.17 | -1.03% | -12.93 | 1'248.73 | 1'231.82 | |
|
SPI Small & Mid TR 14.11.2025 / 17:40:00 |
24'247.18 | -1.03% | -252.28 | 24'355.65 | 24'025.72 | |
|
SPI Small PR 14.11.2025 / 17:40:00 |
1'484.55 | -0.72% | -10.77 | 1'488.38 | 1'468.14 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI ex SLI TR 14.11.2025 / 17:40:00 |
4'934.11 | 14.53% | 18.39% | %1.03 | -0.81% | -3.39% | 15.02% | 20.96% |
|
SXI Sustainability 25 TR 14.11.2025 / 17:31:37 |
460.79 | 14.22% | 32.45% | %2.97 | 1.51% | 3.62% | 16.43% | 35.26% |
|
SPI Small TR 14.11.2025 / 17:40:00 |
29'932.94 | 13.19% | 10.72% | %-1.01 | -4.36% | -6.24% | 15.09% | 12.33% |
|
SMIM TR 14.11.2025 / 17:31:37 |
4'815.28 | 13.12% | 19.90% | %2.01 | 2.59% | -0.11% | 14.71% | 19.86% |
|
SPI Large TR 14.11.2025 / 17:31:37 |
16'900.57 | 12.85% | 22.34% | %2.80 | 0.15% | 3.15% | 12.51% | 23.96% |
|
SPI Extra TR 14.11.2025 / 17:40:00 |
5'799.01 | 12.58% | 18.09% | %1.47 | 1.08% | -1.74% | 13.04% | 20.41% |
|
SMI Expanded TR 14.11.2025 / 17:31:37 |
3'473.46 | 12.49% | 20.88% | %2.62 | 0.34% | 2.64% | 12.48% | 23.24% |
|
UBS 100 TR 14.11.2025 / 17:31:37 |
18'853.38 | 12.41% | 20.65% | %2.52 | 0.25% | 2.23% | 12.26% | 23.31% |
|
SPI 14.11.2025 / 17:40:00 |
17'391.52 | 12.40% | 20.41% | %2.46 | 0.17% | 2.07% | 12.29% | 23.07% |
|
SMI TR 14.11.2025 / 17:31:37 |
32'160.06 | 12.40% | 21.90% | %2.73 | -0.08% | 3.16% | 12.14% | 25.87% |
|
SPI 20 TR 14.11.2025 / 17:31:37 |
31'329.37 | 12.40% | 21.02% | %2.73 | -0.08% | 3.16% | 12.14% | 23.74% |
|
SPI Large & Mid TR 14.11.2025 / 17:31:37 |
17'448.23 | 12.39% | 20.59% | %2.52 | 0.25% | 2.22% | 12.24% | 23.27% |
|
SPI ex SLI PR 14.11.2025 / 17:40:00 |
2'816.13 | 11.60% | 12.32% | %1.03 | -0.82% | -3.40% | 12.08% | 11.95% |
|
SPI Small & Mid TR 14.11.2025 / 17:40:00 |
24'247.18 | 10.78% | 13.09% | %1.18 | 0.24% | -1.83% | 11.58% | 19.66% |
|
SXI Sustainability 25 PR 14.11.2025 / 17:31:37 |
269.37 | 10.61% | 24.30% | %2.97 | 1.51% | 3.35% | 12.75% | 23.20% |
|
SPI Mid TR 14.11.2025 / 17:31:37 |
22'921.36 | 10.53% | 13.31% | %1.37 | 0.66% | -1.43% | 11.23% | 20.41% |
|
SMIM 14.11.2025 / 17:31:37 |
2'889.73 | 10.34% | 13.95% | %2.01 | 2.59% | -0.11% | 11.89% | 10.89% |
|
SLI TR 14.11.2025 / 17:31:37 |
3'956.66 | 10.17% | 23.63% | %2.29 | 0.79% | 1.39% | 10.46% | 31.35% |
|
SPI Small PR 14.11.2025 / 17:40:00 |
1'484.55 | 10.12% | 5.09% | %-1.01 | -4.36% | -6.25% | 11.97% | 3.92% |
|
SXI Real Estate Broad TR 14.11.2025 / 17:31:37 |
3'199.77 | 9.87% | 28.12% | %0.84 | 1.59% | 2.50% | 15.69% | 37.61% |
|
SPI Extra PR 14.11.2025 / 17:40:00 |
334.98 | 9.70% | 12.16% | %1.47 | 1.08% | -1.75% | 10.15% | 11.35% |
|
SPI Large PR 14.11.2025 / 17:31:37 |
743.99 | 9.36% | 14.86% | %2.80 | 0.15% | 3.02% | 9.03% | 12.87% |
|
SMI Expanded PR 14.11.2025 / 17:31:37 |
1'739.72 | 9.10% | 13.65% | %2.62 | 0.34% | 2.52% | 9.09% | 12.42% |
|
UBS 100 PR 14.11.2025 / 17:31:37 |
750.01 | 9.04% | 13.48% | %2.52 | 0.25% | 2.11% | 8.89% | 12.55% |
|
SPI PR 14.11.2025 / 17:40:00 |
786.81 | 9.04% | 13.28% | %2.46 | 0.17% | 1.95% | 8.92% | 12.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 14.11.2025 / 17:31:37 |
2'051.84 | -1.11% |
2'068.53 10:11 |
2'037.66 14:22 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
SLI TR 14.11.2025 / 17:31:37 |
3'956.66 | -1.11% |
3'988.84 10:11 |
3'929.33 14:22 |
4'039.45 13.11.25 |
3'256.11 07.04.25 |
|
SMI 14.11.2025 / 17:31:37 |
12'634.30 | -0.84% |
12'742.32 10:03 |
12'547.68 14:22 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
SMI Expanded PR 14.11.2025 / 17:31:37 |
1'739.72 | -0.88% |
1'753.32 10:11 |
1'727.62 14:22 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
SMI Expanded TR 14.11.2025 / 17:31:37 |
3'473.46 | -0.88% |
3'500.62 10:11 |
3'449.30 14:22 |
3'533.96 13.11.25 |
2'868.72 09.04.25 |
|
SMI TR 14.11.2025 / 17:31:37 |
32'160.06 | -0.84% |
32'435.02 10:03 |
31'939.57 14:22 |
32'691.49 13.11.25 |
26'724.81 09.04.25 |
|
SMIM 14.11.2025 / 17:31:37 |
2'889.73 | -1.14% |
2'906.44 09:02 |
2'866.51 14:40 |
2'953.77 13.11.25 |
2'303.67 07.04.25 |
|
SMIM TR 14.11.2025 / 17:31:37 |
4'815.28 | -1.14% |
4'843.14 09:02 |
4'776.60 14:40 |
4'922.00 13.11.25 |
3'776.50 07.04.25 |
|
SPI 14.11.2025 / 17:40:00 |
17'391.52 | -0.88% |
17'514.06 10:12 |
17'268.21 14:24 |
17'689.35 13.11.25 |
14'361.69 09.04.25 |
|
SPI 20 PR 14.11.2025 / 17:31:37 |
12'349.24 | -0.84% |
12'454.83 10:03 |
12'264.58 14:22 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|
SPI 20 TR 14.11.2025 / 17:31:37 |
31'329.37 | -0.84% |
31'597.23 10:03 |
31'114.58 14:22 |
31'847.08 13.11.25 |
26'034.51 09.04.25 |
|
SPI ex SLI PR 14.11.2025 / 17:40:00 |
2'816.13 | -0.89% |
2'825.91 09:03 |
2'792.53 14:39 |
2'938.00 28.07.25 |
2'231.91 07.04.25 |
|
SPI ex SLI TR 14.11.2025 / 17:40:00 |
4'934.11 | -0.89% |
4'951.24 09:03 |
4'892.76 14:39 |
5'144.97 28.07.25 |
3'841.59 07.04.25 |
|
SPI Extra PR 14.11.2025 / 17:40:00 |
334.98 | -1.01% |
336.38 09:03 |
332.03 14:39 |
344.59 21.07.25 |
266.55 07.04.25 |
|
SPI Extra TR 14.11.2025 / 17:40:00 |
5'799.01 | -1.01% |
5'823.31 09:03 |
5'748.05 14:39 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
SPI Large & Mid PR 14.11.2025 / 17:31:37 |
787.81 | -0.88% |
793.47 10:12 |
782.27 14:24 |
812.87 03.03.25 |
662.62 09.04.25 |
|
SPI Large & Mid TR 14.11.2025 / 17:31:37 |
17'448.23 | -0.88% |
17'573.59 10:12 |
17'325.40 14:24 |
17'747.63 13.11.25 |
14'403.98 09.04.25 |
|
SPI Large PR 14.11.2025 / 17:31:37 |
743.99 | -0.83% |
750.01 10:12 |
738.97 14:18 |
773.65 03.03.25 |
628.36 09.04.25 |
|
SPI Large TR 14.11.2025 / 17:31:37 |
16'900.57 | -0.83% |
17'037.40 10:12 |
16'786.64 14:18 |
17'177.26 13.11.25 |
14'007.53 09.04.25 |
|
SPI Mid PR 14.11.2025 / 17:31:37 |
1'182.86 | -1.06% |
1'188.35 09:03 |
1'172.23 14:39 |
1'213.89 21.07.25 |
951.44 07.04.25 |
|
SPI Mid TR 14.11.2025 / 17:31:37 |
22'921.36 | -1.06% |
23'027.66 09:03 |
22'715.22 14:39 |
23'498.49 21.07.25 |
18'109.33 07.04.25 |
|
SPI PR 14.11.2025 / 17:40:00 |
786.81 | -0.87% |
792.35 10:12 |
781.23 14:24 |
810.83 03.03.25 |
661.99 09.04.25 |
|
SPI Small & Mid PR 14.11.2025 / 17:40:00 |
1'243.17 | -1.03% |
1'248.73 09:03 |
1'231.82 14:39 |
1'280.30 21.07.25 |
1'002.04 07.04.25 |
|
SPI Small & Mid TR 14.11.2025 / 17:40:00 |
24'247.18 | -1.03% |
24'355.65 09:03 |
24'025.72 14:39 |
24'947.80 21.07.25 |
19'192.02 07.04.25 |
|
SPI Small PR 14.11.2025 / 17:40:00 |
1'484.55 | -0.72% |
1'488.38 09:03 |
1'468.14 14:45 |
1'606.70 31.07.25 |
1'212.15 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 00:00 / 15.11.25 |
5'718.93 | -0.85% | |
|
SIX Europe 600 00:00 / 15.11.25 |
571.38 | -1.05% | |
|
SIX Germany 40 00:00 / 15.11.25 |
23'848.91 | -0.77% | |
|
SIX Germany MidCap 50 00:00 / 15.11.25 |
28'621.94 | -0.70% | |
|
SIX UK 100 00:00 / 15.11.25 |
9'678.26 | -1.08% | |
|
SIX France 40 00:00 / 15.11.25 |
8'179.20 | -0.74% | |
|
SIX Italy 40 00:00 / 15.11.25 |
43'632.78 | -1.65% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 00:00 / 15.11.25 |
46'511.76 | -0.51% | |
|
SIX US 500 00:00 / 15.11.25 |
6'775.69 | -0.06% | |
|
SIX US Tech 100 00:00 / 15.11.25 |
26'063.31 | 0.22% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 00:00 / 15.11.25 |
46'685.88 | -0.93% | |
|
SIX Hongkong 00:00 / 15.11.25 |
26'987.76 | -2.02% |