Nach dem Wahlsieg von Donald Trump sind sich die meisten Experten einig, dass die US-Indizes ihren Vorsprung weiter ausbauen werden. Die Ausgangslage scheint so klar zu sein, dass es fast anders herauskommen muss. Doch was könnte die Dominanz der USA brechen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 21.11.2024 - 09:23:32
- 11'525.45
- -0.12%
- -14.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 21.11.2024 / 09:23:34 |
1'899.69 | -0.18% | -3.39 | 1'904.74 | 1'898.93 | |
|
SLI TR 21.11.2024 / 09:23:34 |
3'558.74 | -0.18% | -6.35 | 3'568.21 | 3'557.31 | |
|
SMI 21.11.2024 / 09:23:34 |
11'525.94 | -0.12% | -13.70 | 11'561.59 | 11'522.35 | |
|
SMI Expanded PR 21.11.2024 / 09:23:34 |
1'580.81 | -0.15% | -2.45 | 1'585.52 | 1'580.38 | |
|
SMI Expanded TR 21.11.2024 / 09:23:34 |
3'061.06 | -0.15% | -4.75 | 3'070.18 | 3'060.23 | |
|
SMI TR 21.11.2024 / 09:23:34 |
28'428.23 | -0.12% | -33.78 | 28'516.17 | 28'419.38 | |
|
SMIM 21.11.2024 / 09:23:34 |
2'560.41 | -0.37% | -9.51 | 2'566.79 | 2'559.66 | |
|
SMIM TR 21.11.2024 / 09:23:34 |
4'161.54 | -0.37% | -15.46 | 4'171.91 | 4'160.32 | |
|
SPI 21.11.2024 / 09:21:00 |
15'350.11 | -0.15% | -23.25 | 15'392.70 | 15'350.11 | |
|
SPI 20 PR 21.11.2024 / 09:23:34 |
11'266.27 | -0.12% | -13.50 | 11'301.17 | 11'262.80 | |
|
SPI 20 TR 21.11.2024 / 09:23:34 |
27'694.88 | -0.12% | -33.18 | 27'780.66 | 27'686.35 | |
|
SPI ex SLI PR 21.11.2024 / 09:21:00 |
2'490.59 | -0.29% | -7.19 | 2'500.06 | 2'490.59 | |
|
SPI ex SLI TR 21.11.2024 / 09:21:00 |
4'251.98 | -0.29% | -12.27 | 4'268.15 | 4'251.98 | |
|
SPI Extra PR 21.11.2024 / 09:21:00 |
301.08 | -0.30% | -0.92 | 301.82 | 301.08 | |
|
SPI Extra TR 21.11.2024 / 09:21:00 |
5'079.03 | -0.30% | -15.51 | 5'091.54 | 5'079.03 | |
|
SPI Large & Mid PR 21.11.2024 / 09:21:00 |
717.22 | -0.15% | -1.07 | 719.21 | 717.22 | |
|
SPI Large & Mid TR 21.11.2024 / 09:21:00 |
15'407.90 | -0.15% | -22.91 | 15'450.61 | 15'407.90 | |
|
SPI Large PR 21.11.2024 / 09:21:00 |
676.64 | -0.13% | -0.91 | 678.54 | 676.64 | |
|
SPI Large TR 21.11.2024 / 09:21:00 |
14'895.28 | -0.13% | -20.11 | 14'937.17 | 14'895.28 | |
|
SPI Mid PR 21.11.2024 / 09:21:00 |
1'079.73 | -0.21% | -2.26 | 1'082.53 | 1'079.73 | |
|
SPI Mid TR 21.11.2024 / 09:21:00 |
20'384.82 | -0.21% | -42.71 | 20'437.69 | 20'384.82 | |
|
SPI PR 21.11.2024 / 09:21:00 |
715.91 | -0.15% | -1.08 | 717.90 | 715.91 | |
|
SPI Small & Mid PR 21.11.2024 / 09:21:00 |
1'131.29 | -0.22% | -2.47 | 1'134.25 | 1'131.29 | |
|
SPI Small & Mid TR 21.11.2024 / 09:21:00 |
21'494.78 | -0.22% | -46.95 | 21'551.08 | 21'494.78 | |
|
SPI Small PR 21.11.2024 / 09:21:00 |
1'309.75 | -0.32% | -4.14 | 1'313.60 | 1'309.75 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 21.11.2024 / 09:21:00 |
6'906.04 | 12.79% | 13.80% | %-3.38 | -5.98% | -7.47% | 18.39% | -14.28% |
|
SXI Sustainability 25 TR 21.11.2024 / 09:21:00 |
393.27 | 12.46% | 21.59% | %-0.65 | -3.98% | -4.59% | 16.00% | 10.83% |
|
SXI Real Estate Broad TR 21.11.2024 / 09:21:00 |
2'789.65 | 11.77% | 19.16% | %1.34 | 1.27% | 3.89% | 18.73% | 4.17% |
|
SXI Life Sciences PR 21.11.2024 / 09:21:00 |
468.69 | 11.08% | 10.23% | %-3.38 | -5.98% | -7.47% | 16.60% | -18.33% |
|
SLI TR 21.11.2024 / 09:23:34 |
3'558.74 | 9.96% | 23.11% | %-1.12 | -4.20% | -5.40% | 13.84% | 2.22% |
|
SXI Real Estate Broad PR 21.11.2024 / 09:21:00 |
1'642.40 | 9.13% | 12.80% | %1.34 | 1.12% | 3.56% | 15.35% | -4.48% |
|
SXI Sustainability 25 PR 21.11.2024 / 09:21:00 |
237.41 | 8.99% | 14.36% | %-0.65 | -3.98% | -4.82% | 12.42% | 0.89% |
|
SLI 21.11.2024 / 09:23:34 |
1'899.69 | 6.92% | 16.01% | %-1.12 | -4.20% | -5.58% | 10.69% | -6.40% |
|
SPI Large TR 21.11.2024 / 09:21:00 |
14'895.28 | 6.92% | 12.66% | %-1.36 | -5.36% | -7.00% | 9.11% | -1.80% |
|
SMI TR 21.11.2024 / 09:23:34 |
28'428.23 | 6.85% | 14.56% | %-1.40 | -5.32% | -7.06% | 9.67% | 0.78% |
|
SPI 20 TR 21.11.2024 / 09:23:34 |
27'694.88 | 6.08% | 12.54% | %-1.40 | -5.33% | -7.16% | 8.50% | -1.24% |
|
UBS 100 TR 21.11.2024 / 09:21:00 |
16'645.31 | 5.58% | 12.26% | %-1.34 | -5.21% | -6.79% | 8.09% | -4.41% |
|
SMI Expanded TR 21.11.2024 / 09:23:34 |
3'061.06 | 5.58% | 12.14% | %-1.30 | -5.27% | -6.85% | 8.03% | -3.94% |
|
SPI Large & Mid TR 21.11.2024 / 09:21:00 |
15'407.90 | 5.55% | 12.24% | %-1.34 | -5.21% | -6.80% | 8.06% | -4.26% |
|
SPI 21.11.2024 / 09:21:00 |
15'350.11 | 5.35% | 11.93% | %-1.35 | -5.20% | -6.80% | 7.88% | -4.57% |
|
SPI Large PR 21.11.2024 / 09:21:00 |
676.64 | 3.59% | 5.85% | %-1.36 | -5.36% | -7.11% | 5.71% | -10.20% |
|
SMI 21.11.2024 / 09:23:34 |
11'525.94 | 3.48% | 7.55% | %-1.40 | -5.32% | -7.18% | 6.21% | -8.01% |
|
SPI 20 PR 21.11.2024 / 09:23:34 |
11'266.27 | 2.76% | 5.70% | %-1.40 | -5.33% | -7.29% | 5.10% | -9.77% |
|
SMIM TR 21.11.2024 / 09:23:34 |
4'161.54 | 2.44% | 9.40% | %-0.64 | -4.89% | -4.85% | 5.08% | -19.69% |
|
UBS 100 PR 21.11.2024 / 09:21:00 |
682.68 | 2.39% | 5.63% | %-1.34 | -5.21% | -6.89% | 4.82% | -12.43% |
|
SPI Extra TR 21.11.2024 / 09:21:00 |
5'079.03 | 2.38% | 9.40% | %-1.14 | -4.73% | -5.30% | 5.39% | -17.09% |
|
SPI Large & Mid PR 21.11.2024 / 09:21:00 |
717.22 | 2.36% | 5.62% | %-1.34 | -5.21% | -6.90% | 4.79% | -12.29% |
|
SMI Expanded PR 21.11.2024 / 09:23:34 |
1'580.81 | 2.36% | 5.46% | %-1.30 | -5.27% | -6.96% | 4.73% | -12.06% |
|
SPI PR 21.11.2024 / 09:21:00 |
715.91 | 2.17% | 5.34% | %-1.35 | -5.20% | -6.90% | 4.63% | -12.55% |
|
SPI ex SLI TR 21.11.2024 / 09:21:00 |
4'251.98 | 1.12% | 6.32% | %-1.19 | -4.18% | -4.92% | 4.43% | -15.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 21.11.2024 / 09:23:34 |
1'899.69 | -0.18% |
1'904.74 09:03 |
1'898.93 09:19 |
2'023.54 30.08.24 |
1'742.94 17.01.24 |
|
SLI TR 21.11.2024 / 09:23:34 |
3'558.74 | -0.18% |
3'568.21 09:03 |
3'557.31 09:19 |
3'783.48 30.08.24 |
3'174.84 17.01.24 |
|
SMI 21.11.2024 / 09:23:34 |
11'525.94 | -0.12% |
11'561.59 09:03 |
11'522.35 09:19 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|
SMI Expanded PR 21.11.2024 / 09:23:34 |
1'580.81 | -0.15% |
1'585.52 09:03 |
1'580.38 09:19 |
1'708.23 30.08.24 |
1'533.56 17.01.24 |
|
SMI Expanded TR 21.11.2024 / 09:23:34 |
3'061.06 | -0.15% |
3'070.18 09:03 |
3'060.23 09:19 |
3'304.02 30.08.24 |
2'879.08 17.01.24 |
|
SMI TR 21.11.2024 / 09:23:34 |
28'428.23 | -0.12% |
28'516.17 09:03 |
28'419.38 09:19 |
30'748.96 30.08.24 |
26'430.48 09.02.24 |
|
SMIM 21.11.2024 / 09:23:34 |
2'560.41 | -0.37% |
2'566.79 09:02 |
2'559.66 09:20 |
2'748.46 15.10.24 |
2'496.86 17.01.24 |
|
SMIM TR 21.11.2024 / 09:23:34 |
4'161.54 | -0.37% |
4'171.91 09:02 |
4'160.32 09:20 |
4'467.18 15.10.24 |
3'956.48 17.01.24 |
|
SPI 21.11.2024 / 09:21:00 |
15'350.11 | -0.15% |
15'392.70 09:03 |
15'350.11 09:21 |
16'557.98 30.08.24 |
14'455.60 17.01.24 |
|
SPI 20 PR 21.11.2024 / 09:23:34 |
11'266.27 | -0.12% |
11'301.17 09:03 |
11'262.80 09:19 |
12'216.05 30.08.24 |
10'883.97 09.02.24 |
|
SPI 20 TR 21.11.2024 / 09:23:34 |
27'694.88 | -0.12% |
27'780.66 09:03 |
27'686.35 09:19 |
29'990.02 30.08.24 |
25'917.05 09.02.24 |
|
SPI ex SLI PR 21.11.2024 / 09:21:00 |
2'490.59 | -0.29% |
2'500.06 09:03 |
2'490.59 09:21 |
2'659.72 27.09.24 |
2'447.47 17.01.24 |
|
SPI ex SLI TR 21.11.2024 / 09:21:00 |
4'251.98 | -0.29% |
4'268.15 09:03 |
4'251.98 09:21 |
4'540.14 27.09.24 |
4'070.29 17.01.24 |
|
SPI Extra PR 21.11.2024 / 09:21:00 |
301.08 | -0.30% |
301.82 09:03 |
301.08 09:21 |
322.98 27.09.24 |
293.46 17.01.24 |
|
SPI Extra TR 21.11.2024 / 09:21:00 |
5'079.03 | -0.30% |
5'091.54 09:03 |
5'079.03 09:21 |
5'447.92 27.09.24 |
4'826.92 17.01.24 |
|
SPI Large & Mid PR 21.11.2024 / 09:21:00 |
717.22 | -0.15% |
719.21 09:03 |
717.22 09:21 |
774.53 30.08.24 |
695.20 17.01.24 |
|
SPI Large & Mid TR 21.11.2024 / 09:21:00 |
15'407.90 | -0.15% |
15'450.61 09:03 |
15'407.90 09:21 |
16'621.08 30.08.24 |
14'484.23 17.01.24 |
|
SPI Large PR 21.11.2024 / 09:21:00 |
676.64 | -0.13% |
678.54 09:03 |
676.64 09:21 |
732.42 30.08.24 |
649.95 09.02.24 |
|
SPI Large TR 21.11.2024 / 09:21:00 |
14'895.28 | -0.13% |
14'937.17 09:03 |
14'895.28 09:21 |
16'104.33 30.08.24 |
13'862.01 09.02.24 |
|
SPI Mid PR 21.11.2024 / 09:21:00 |
1'079.73 | -0.21% |
1'082.53 09:03 |
1'079.73 09:21 |
1'165.18 23.05.24 |
1'073.10 19.11.24 |
|
SPI Mid TR 21.11.2024 / 09:21:00 |
20'384.82 | -0.21% |
20'437.69 09:03 |
20'384.82 09:21 |
21'907.49 23.05.24 |
19'919.11 17.01.24 |
|
SPI PR 21.11.2024 / 09:21:00 |
715.91 | -0.15% |
717.90 09:03 |
715.91 09:21 |
773.07 30.08.24 |
695.09 17.01.24 |
|
SPI Small & Mid PR 21.11.2024 / 09:21:00 |
1'131.29 | -0.22% |
1'134.25 09:03 |
1'131.29 09:21 |
1'225.95 23.05.24 |
1'124.55 19.11.24 |
|
SPI Small & Mid TR 21.11.2024 / 09:21:00 |
21'494.78 | -0.22% |
21'551.08 09:03 |
21'494.78 09:21 |
23'198.33 23.05.24 |
21'121.78 17.01.24 |
|
SPI Small PR 21.11.2024 / 09:21:00 |
1'309.75 | -0.32% |
1'313.60 09:06 |
1'309.75 09:21 |
1'500.42 08.04.24 |
1'303.20 19.11.24 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Europe 50 09:38 / 21.11.24 |
16'870.96 | -0.37% | |
|
Eurozone 50 09:38 / 21.11.24 |
474.73 | -0.53% | |
|
Eurozone All 09:38 / 21.11.24 |
17'948.91 | -0.51% | |
|
Nordic 40 09:38 / 21.11.24 |
22'381.96 | -0.47% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
S&P 500 (ETF SPY) 22:15 / 20.11.24 |
590.50 | 0.03% | |
|
S&P 100 (ETF OEF) 22:15 / 20.11.24 |
286.03 | -0.08% | |
|
Nasdaq Comp. 23:16 / 20.11.24 |
18'966.14 | -0.11% | |
|
Nasdaq 100 23:16 / 20.11.24 |
20'667.10 | -0.08% |