Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 31.07.2026 - 17:30:53
- 14'346.14
- -0.32%
- -46.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 31.07.2026 / 17:30:53 |
2'289.83 | -0.54% | -12.45 | 2'323.30 | 2'288.98 | |
|
SLI TR 31.07.2026 / 17:30:53 |
4'536.96 | -0.54% | -24.67 | 4'603.28 | 4'535.29 | |
|
SMI 31.07.2026 / 17:30:53 |
14'346.14 | -0.32% | -46.35 | 14'541.42 | 14'324.59 | |
|
SMI Expanded PR 31.07.2026 / 17:30:53 |
1'959.36 | -0.41% | -8.04 | 1'987.26 | 1'957.44 | |
|
SMI Expanded TR 31.07.2026 / 17:30:53 |
4'022.18 | -0.41% | -16.50 | 4'079.44 | 4'018.24 | |
|
SMI TR 31.07.2026 / 17:30:53 |
37'591.12 | -0.32% | -121.46 | 38'102.81 | 37'534.66 | |
|
SMIM 31.07.2026 / 17:30:53 |
3'118.65 | -0.86% | -27.08 | 3'174.56 | 3'118.65 | |
|
SMIM TR 31.07.2026 / 17:30:53 |
5'311.26 | -0.86% | -46.13 | 5'406.48 | 5'311.26 | |
|
SPI 31.07.2026 / 17:40:00 |
20'161.16 | -0.42% | -85.06 | 20'435.61 | 20'151.13 | |
|
SPI 20 PR 31.07.2026 / 17:30:53 |
14'022.46 | -0.32% | -45.30 | 14'213.33 | 14'001.40 | |
|
SPI 20 TR 31.07.2026 / 17:30:53 |
36'620.16 | -0.32% | -118.31 | 37'118.62 | 36'565.15 | |
|
SPI ex SLI PR 31.07.2026 / 17:40:00 |
3'075.84 | -0.50% | -15.40 | 3'111.99 | 3'075.84 | |
|
SPI ex SLI TR 31.07.2026 / 17:40:00 |
5'519.97 | -0.50% | -27.64 | 5'584.86 | 5'519.97 | |
|
SPI Extra PR 31.07.2026 / 17:40:00 |
368.92 | -0.76% | -2.83 | 374.65 | 368.92 | |
|
SPI Extra TR 31.07.2026 / 17:40:00 |
6'530.64 | -0.76% | -50.10 | 6'632.06 | 6'530.64 | |
|
SPI Large & Mid PR 31.07.2026 / 17:36:02 |
889.17 | -0.41% | -3.69 | 901.26 | 888.71 | |
|
SPI Large & Mid TR 31.07.2026 / 17:36:02 |
20'244.20 | -0.41% | -84.05 | 20'519.38 | 20'233.67 | |
|
SPI Large PR 31.07.2026 / 17:30:53 |
846.07 | -0.39% | -3.29 | 857.84 | 845.06 | |
|
SPI Large TR 31.07.2026 / 17:30:53 |
19'779.24 | -0.39% | -76.81 | 20'054.38 | 19'755.67 | |
|
SPI Mid PR 31.07.2026 / 17:36:02 |
1'294.60 | -0.52% | -6.76 | 1'310.90 | 1'294.60 | |
|
SPI Mid TR 31.07.2026 / 17:36:02 |
25'674.26 | -0.52% | -134.06 | 25'997.47 | 25'674.26 | |
|
SPI PR 31.07.2026 / 17:40:00 |
887.38 | -0.42% | -3.74 | 899.46 | 886.94 | |
|
SPI Small & Mid PR 31.07.2026 / 17:40:00 |
1'359.11 | -0.54% | -7.42 | 1'376.34 | 1'359.11 | |
|
SPI Small & Mid TR 31.07.2026 / 17:40:00 |
27'124.86 | -0.54% | -148.03 | 27'468.79 | 27'124.86 | |
|
SPI Small PR 31.07.2026 / 17:40:00 |
1'599.67 | -0.83% | -13.36 | 1'623.38 | 1'599.67 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 31.07.2026 / 17:30:53 |
537.73 | 12.23% | 33.39% | %-0.24 | -0.96% | 8.04% | 25.34% | 47.87% |
|
SPI Large TR 31.07.2026 / 17:30:53 |
19'779.24 | 11.36% | 32.59% | %0.26 | -0.82% | 9.63% | 25.51% | 38.66% |
|
SPI 20 TR 31.07.2026 / 17:30:53 |
36'620.16 | 11.31% | 31.80% | %0.13 | -0.54% | 9.78% | 25.36% | 37.93% |
|
SMI TR 31.07.2026 / 17:30:53 |
37'591.12 | 11.31% | 31.80% | %0.13 | -0.54% | 9.78% | 25.36% | 39.68% |
|
SPI Large & Mid TR 31.07.2026 / 17:36:02 |
20'244.20 | 10.80% | 30.94% | %0.45 | -0.81% | 8.65% | 22.90% | 35.81% |
|
SPI 31.07.2026 / 17:40:00 |
20'161.16 | 10.66% | 30.85% | %0.46 | -0.81% | 8.54% | 22.52% | 35.48% |
|
UBS 100 TR 31.07.2026 / 17:36:02 |
21'839.39 | 10.62% | 30.75% | %0.33 | -0.90% | 8.48% | 22.69% | 35.64% |
|
SMI Expanded TR 31.07.2026 / 17:30:53 |
4'022.18 | 10.61% | 30.79% | %0.31 | -0.89% | 8.90% | 23.41% | 35.73% |
|
SLI TR 31.07.2026 / 17:30:53 |
4'536.96 | 9.77% | 27.02% | %0.57 | -1.01% | 9.48% | 20.29% | 39.85% |
|
SXI Sustainability 25 PR 31.07.2026 / 17:30:53 |
305.71 | 9.14% | 25.62% | %-0.24 | -0.96% | 7.66% | 21.58% | 34.63% |
|
SPI Mid TR 31.07.2026 / 17:36:02 |
25'674.26 | 8.58% | 24.45% | %1.22 | -0.75% | 4.77% | 12.89% | 24.23% |
|
SPI Extra TR 31.07.2026 / 17:40:00 |
6'530.64 | 8.44% | 27.76% | %1.60 | -1.76% | 4.31% | 12.95% | 26.46% |
|
SPI Large PR 31.07.2026 / 17:30:53 |
846.07 | 8.21% | 24.85% | %0.26 | -0.82% | 9.36% | 21.80% | 26.36% |
|
SMI 31.07.2026 / 17:30:53 |
14'346.14 | 8.13% | 24.06% | %0.13 | -0.54% | 9.51% | 21.60% | 27.17% |
|
SPI 20 PR 31.07.2026 / 17:30:53 |
14'022.46 | 8.13% | 24.06% | %0.13 | -0.54% | 9.51% | 21.60% | 25.61% |
|
SPI Small & Mid TR 31.07.2026 / 17:40:00 |
27'124.86 | 8.07% | 24.60% | %1.19 | -0.79% | 4.57% | 12.04% | 23.70% |
|
SPI Large & Mid PR 31.07.2026 / 17:36:02 |
889.17 | 7.79% | 23.55% | %0.45 | -0.81% | 8.32% | 19.40% | 24.14% |
|
SPI PR 31.07.2026 / 17:40:00 |
887.38 | 7.66% | 23.49% | %0.46 | -0.82% | 8.21% | 19.05% | 23.87% |
|
UBS 100 PR 31.07.2026 / 17:36:02 |
845.14 | 7.61% | 23.37% | %0.33 | -0.90% | 8.14% | 19.20% | 23.97% |
|
SMI Expanded PR 31.07.2026 / 17:30:53 |
1'959.36 | 7.58% | 23.38% | %0.31 | -0.89% | 8.58% | 19.88% | 23.98% |
|
SPI ex SLI TR 31.07.2026 / 17:40:00 |
5'519.97 | 7.30% | 28.77% | %2.04 | 0.01% | 3.48% | 9.50% | 28.49% |
|
SMIM TR 31.07.2026 / 17:30:53 |
5'311.26 | 7.11% | 25.86% | %1.27 | -2.70% | 4.47% | 13.60% | 23.47% |
|
SLI 31.07.2026 / 17:30:53 |
2'289.83 | 6.84% | 20.09% | %0.57 | -1.01% | 8.98% | 16.94% | 28.31% |
|
SPI Mid PR 31.07.2026 / 17:36:02 |
1'294.60 | 6.09% | 18.48% | %1.22 | -0.76% | 4.19% | 10.19% | 15.04% |
|
SPI Extra PR 31.07.2026 / 17:40:00 |
368.92 | 6.04% | 21.75% | %1.60 | -1.77% | 3.77% | 10.42% | 17.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 31.07.2026 / 17:30:53 |
2'289.83 | -0.54% |
2'323.30 09:34 |
2'288.98 16:16 |
2'327.92 29.07.26 |
1'915.56 23.03.26 |
|
SLI TR 31.07.2026 / 17:30:53 |
4'536.96 | -0.54% |
4'603.28 09:34 |
4'535.29 16:16 |
4'612.45 29.07.26 |
3'720.92 23.03.26 |
|
SMI 31.07.2026 / 17:30:53 |
14'346.14 | -0.32% |
14'541.42 09:31 |
14'324.59 16:15 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 31.07.2026 / 17:30:53 |
1'959.36 | -0.41% |
1'987.26 09:34 |
1'957.44 16:15 |
1'996.79 29.07.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 31.07.2026 / 17:30:53 |
4'022.18 | -0.41% |
4'079.44 09:34 |
4'018.24 16:15 |
4'099.00 29.07.26 |
3'349.10 23.03.26 |
|
SMI TR 31.07.2026 / 17:30:53 |
37'591.12 | -0.32% |
38'102.81 09:31 |
37'534.66 16:15 |
38'403.17 29.07.26 |
31'059.71 23.03.26 |
|
SMIM 31.07.2026 / 17:30:53 |
3'118.65 | -0.86% |
3'174.56 09:39 |
3'118.65 17:30 |
3'210.98 06.07.26 |
2'756.62 23.03.26 |
|
SMIM TR 31.07.2026 / 17:30:53 |
5'311.26 | -0.86% |
5'406.48 09:39 |
5'311.26 17:30 |
5'468.51 06.07.26 |
4'600.32 23.03.26 |
|
SPI 31.07.2026 / 17:40:00 |
20'161.16 | -0.42% |
20'435.61 09:33 |
20'151.13 16:12 |
20'491.23 29.07.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 31.07.2026 / 17:30:53 |
14'022.46 | -0.32% |
14'213.33 09:31 |
14'001.40 16:15 |
14'325.37 29.07.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 31.07.2026 / 17:30:53 |
36'620.16 | -0.32% |
37'118.62 09:31 |
36'565.15 16:15 |
37'411.23 29.07.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 31.07.2026 / 17:40:00 |
3'075.84 | -0.50% |
3'111.99 09:39 |
3'075.84 17:40 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 31.07.2026 / 17:40:00 |
5'519.97 | -0.50% |
5'584.86 09:39 |
5'519.97 17:40 |
5'584.86 31.07.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 31.07.2026 / 17:40:00 |
368.92 | -0.76% |
374.65 09:39 |
368.92 17:40 |
375.91 06.07.26 |
326.34 23.03.26 |
|
SPI Extra TR 31.07.2026 / 17:40:00 |
6'530.64 | -0.76% |
6'632.06 09:39 |
6'530.64 17:40 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 31.07.2026 / 17:36:02 |
889.17 | -0.41% |
901.26 09:33 |
888.71 16:12 |
903.88 29.07.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 31.07.2026 / 17:36:02 |
20'244.20 | -0.41% |
20'519.38 09:33 |
20'233.67 16:12 |
20'579.19 29.07.26 |
16'889.78 23.03.26 |
|
SPI Large PR 31.07.2026 / 17:30:53 |
846.07 | -0.39% |
857.84 09:45 |
845.06 16:12 |
863.43 29.07.26 |
711.84 23.03.26 |
|
SPI Large TR 31.07.2026 / 17:30:53 |
19'779.24 | -0.39% |
20'054.38 09:45 |
19'755.67 16:12 |
20'185.11 29.07.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 31.07.2026 / 17:36:02 |
1'294.60 | -0.52% |
1'310.90 09:39 |
1'294.60 17:36 |
1'310.90 31.07.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 31.07.2026 / 17:36:02 |
25'674.26 | -0.52% |
25'997.47 09:39 |
25'674.26 17:36 |
25'997.47 31.07.26 |
22'130.60 23.03.26 |
|
SPI PR 31.07.2026 / 17:40:00 |
887.38 | -0.42% |
899.46 09:33 |
886.94 16:12 |
901.90 29.07.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 31.07.2026 / 17:40:00 |
1'359.11 | -0.54% |
1'376.34 09:39 |
1'359.11 17:40 |
1'376.34 31.07.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 31.07.2026 / 17:40:00 |
27'124.86 | -0.54% |
27'468.79 09:39 |
27'124.86 17:40 |
27'468.79 31.07.26 |
23'504.38 23.03.26 |
|
SPI Small PR 31.07.2026 / 17:40:00 |
1'599.67 | -0.83% |
1'623.38 09:33 |
1'599.67 17:40 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 01:00 / 01.08.26 |
6'430.04 | 0.29% | |
|
SIX Europe 600 01:00 / 01.08.26 |
642.90 | -0.17% | |
|
SIX Germany 40 01:00 / 01.08.26 |
25'625.63 | 0.08% | |
|
SIX Germany MidCap 50 01:00 / 01.08.26 |
30'918.44 | -0.88% | |
|
SIX UK 100 01:00 / 01.08.26 |
10'869.46 | -0.31% | |
|
SIX France 40 01:00 / 01.08.26 |
8'515.68 | 0.30% | |
|
SIX Italy 40 01:00 / 01.08.26 |
51'537.17 | 0.11% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 01.08.26 |
50'321.78 | -0.17% | |
|
SIX US 500 01:00 / 01.08.26 |
7'554.49 | 0.68% | |
|
SIX US Tech 100 01:00 / 01.08.26 |
29'198.18 | 0.98% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 01:00 / 01.08.26 |
57'986.58 | 3.06% | |
|
SIX Hongkong 01:00 / 01.08.26 |
25'596.85 | 0.21% |