Die Aktien von Privatmarktanbietern stehen global unter Druck. Dies mitunter aus Sorge um steigende Ausfallquoten bei Privatkrediten. Nun spricht jedoch viel für eine Erholung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 27.04.2026 - 11:55:43
- 13'175.97
- 0.05%
- 6.27
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 27.04.2026 / 11:55:44 |
2'108.95 | 0.15% | 3.26 | 2'108.99 | 2'099.27 | |
|
SLI TR 27.04.2026 / 11:55:44 |
4'156.64 | 0.15% | 6.42 | 4'156.73 | 4'137.57 | |
|
SMI 27.04.2026 / 11:55:44 |
13'175.97 | 0.05% | 6.27 | 13'185.12 | 13'116.23 | |
|
SMI Expanded PR 27.04.2026 / 11:55:44 |
1'809.53 | -0.02% | -0.44 | 1'811.44 | 1'801.56 | |
|
SMI Expanded TR 27.04.2026 / 11:55:44 |
3'701.57 | -0.02% | -0.90 | 3'705.48 | 3'685.27 | |
|
SMI TR 27.04.2026 / 11:55:44 |
34'427.30 | 0.05% | 16.40 | 34'451.20 | 34'271.20 | |
|
SMIM 27.04.2026 / 11:55:44 |
2'963.60 | -0.40% | -11.86 | 2'976.05 | 2'952.23 | |
|
SMIM TR 27.04.2026 / 11:55:44 |
5'011.56 | -0.40% | -20.06 | 5'032.62 | 4'992.33 | |
|
SPI 27.04.2026 / 11:54:00 |
18'594.23 | -0.02% | -3.28 | 18'612.34 | 18'518.86 | |
|
SPI 20 PR 27.04.2026 / 11:55:44 |
12'878.69 | 0.05% | 6.13 | 12'887.64 | 12'820.30 | |
|
SPI 20 TR 27.04.2026 / 11:55:44 |
33'538.06 | 0.05% | 15.98 | 33'561.34 | 33'385.99 | |
|
SPI ex SLI PR 27.04.2026 / 11:54:00 |
2'969.41 | -0.13% | -3.92 | 2'974.94 | 2'958.42 | |
|
SPI ex SLI TR 27.04.2026 / 11:54:00 |
5'280.72 | -0.12% | -6.17 | 5'290.15 | 5'261.16 | |
|
SPI Extra PR 27.04.2026 / 11:54:00 |
351.61 | -0.22% | -0.78 | 352.53 | 350.31 | |
|
SPI Extra TR 27.04.2026 / 11:54:00 |
6'174.57 | -0.21% | -13.09 | 6'190.36 | 6'151.74 | |
|
SPI Large & Mid PR 27.04.2026 / 11:54:00 |
822.34 | -0.02% | -0.13 | 823.12 | 818.97 | |
|
SPI Large & Mid TR 27.04.2026 / 11:54:00 |
18'649.45 | -0.02% | -3.03 | 18'667.27 | 18'572.98 | |
|
SPI Large PR 27.04.2026 / 11:54:00 |
777.30 | 0.03% | 0.22 | 777.82 | 774.07 | |
|
SPI Large TR 27.04.2026 / 11:54:00 |
18'125.06 | 0.03% | 5.05 | 18'137.21 | 18'049.73 | |
|
SPI Mid PR 27.04.2026 / 11:54:00 |
1'229.77 | -0.20% | -2.43 | 1'233.15 | 1'224.89 | |
|
SPI Mid TR 27.04.2026 / 11:54:00 |
24'159.92 | -0.20% | -47.63 | 24'226.24 | 24'064.01 | |
|
SPI PR 27.04.2026 / 11:54:00 |
821.67 | -0.02% | -0.16 | 822.48 | 818.34 | |
|
SPI Small & Mid PR 27.04.2026 / 11:54:00 |
1'295.80 | -0.20% | -2.58 | 1'299.30 | 1'291.01 | |
|
SPI Small & Mid TR 27.04.2026 / 11:54:00 |
25'622.23 | -0.19% | -48.49 | 25'690.20 | 25'527.55 | |
|
SPI Small PR 27.04.2026 / 11:54:00 |
1'593.36 | -0.22% | -3.48 | 1'597.55 | 1'590.29 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Real Estate Broad TR 27.04.2026 / 11:54:00 |
3'439.63 | 3.83% | 18.57% | %-0.19 | 5.78% | 1.29% | 14.39% | 43.02% |
|
SXI Sustainability 25 TR 27.04.2026 / 11:54:00 |
496.23 | 3.56% | 23.13% | %-1.65 | 5.86% | 1.77% | 17.50% | 37.58% |
|
SPI ex SLI TR 27.04.2026 / 11:54:00 |
5'280.72 | 2.65% | 22.72% | %-1.78 | 3.59% | -0.90% | 17.81% | 20.08% |
|
SPI Extra TR 27.04.2026 / 11:54:00 |
6'174.57 | 2.52% | 20.13% | %-1.93 | 4.74% | -0.32% | 17.60% | 18.27% |
|
SXI Real Estate Broad PR 27.04.2026 / 11:54:00 |
1'936.80 | 2.33% | 13.95% | %-0.46 | 4.73% | -0.13% | 11.56% | 31.76% |
|
SPI Mid TR 27.04.2026 / 11:54:00 |
24'159.92 | 2.17% | 16.73% | %-1.52 | 4.62% | 0.08% | 15.65% | 16.49% |
|
SPI Small & Mid TR 27.04.2026 / 11:54:00 |
25'622.23 | 2.08% | 17.28% | %-1.57 | 4.65% | 0.00% | 15.82% | 16.25% |
|
UBS 100 TR 27.04.2026 / 11:54:00 |
20'151.38 | 2.07% | 20.17% | %-0.89 | 5.22% | 0.62% | 13.81% | 23.11% |
|
SPI Large & Mid TR 27.04.2026 / 11:54:00 |
18'649.45 | 2.07% | 20.14% | %-0.89 | 5.22% | 0.62% | 13.80% | 23.07% |
|
SPI 27.04.2026 / 11:54:00 |
18'594.23 | 2.06% | 20.20% | %-0.91 | 5.21% | 0.59% | 13.86% | 22.90% |
|
SPI Large TR 27.04.2026 / 11:54:00 |
18'125.06 | 2.05% | 20.99% | %-0.74 | 5.36% | 0.75% | 13.47% | 24.62% |
|
SPI 20 TR 27.04.2026 / 11:55:44 |
33'538.06 | 1.94% | 20.26% | %-0.61 | 5.36% | 0.86% | 13.02% | 24.06% |
|
SMI TR 27.04.2026 / 11:55:44 |
34'427.30 | 1.94% | 20.26% | %-0.61 | 5.36% | 0.86% | 13.02% | 26.20% |
|
SMI Expanded TR 27.04.2026 / 11:55:44 |
3'701.57 | 1.80% | 19.90% | %-0.87 | 5.17% | 0.51% | 13.36% | 22.81% |
|
SPI ex SLI PR 27.04.2026 / 11:54:00 |
2'969.41 | 1.14% | 17.83% | %-2.02 | 2.64% | -2.32% | 14.77% | 10.91% |
|
SXI Sustainability 25 PR 27.04.2026 / 11:54:00 |
283.21 | 1.11% | 16.41% | %-1.66 | 4.79% | -0.64% | 14.11% | 25.17% |
|
SPI Small TR 27.04.2026 / 11:54:00 |
32'556.76 | 1.08% | 23.23% | %-2.10 | 4.96% | -0.95% | 17.49% | 14.11% |
|
SPI Extra PR 27.04.2026 / 11:54:00 |
351.61 | 1.07% | 15.41% | %-2.12 | 3.67% | -1.71% | 14.93% | 9.40% |
|
SMIM TR 27.04.2026 / 11:55:44 |
5'011.56 | 1.06% | 18.21% | %-2.19 | 4.21% | -1.31% | 16.04% | 15.31% |
|
SPI Mid PR 27.04.2026 / 11:54:00 |
1'229.77 | 0.78% | 12.18% | %-1.68 | 3.66% | -1.25% | 12.94% | 7.63% |
|
SPI Small & Mid PR 27.04.2026 / 11:54:00 |
1'295.80 | 0.70% | 12.71% | %-1.74 | 3.67% | -1.34% | 13.10% | 7.41% |
|
SLI TR 27.04.2026 / 11:55:44 |
4'156.64 | 0.57% | 15.56% | %-1.28 | 6.08% | 0.27% | 11.45% | 28.22% |
|
SPI Small PR 27.04.2026 / 11:54:00 |
1'593.36 | -0.26% | 18.45% | %-2.42 | 3.77% | -2.26% | 14.70% | 5.52% |
|
SPI PR 27.04.2026 / 11:54:00 |
821.67 | -0.31% | 13.89% | %-1.11 | 3.92% | -1.74% | 10.57% | 12.28% |
|
SPI Large & Mid PR 27.04.2026 / 11:54:00 |
822.34 | -0.32% | 13.81% | %-1.09 | 3.93% | -1.73% | 10.50% | 12.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 27.04.2026 / 11:55:44 |
2'108.95 | 0.15% |
2'108.99 11:55 |
2'099.27 10:11 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
SLI TR 27.04.2026 / 11:55:44 |
4'156.64 | 0.15% |
4'156.73 11:55 |
4'137.57 10:11 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
SMI 27.04.2026 / 11:55:44 |
13'175.97 | 0.05% |
13'185.12 09:09 |
13'116.23 10:11 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 27.04.2026 / 11:55:44 |
1'809.53 | -0.02% |
1'811.44 09:09 |
1'801.56 10:11 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 27.04.2026 / 11:55:44 |
3'701.57 | -0.02% |
3'705.48 09:09 |
3'685.27 10:11 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
SMI TR 27.04.2026 / 11:55:44 |
34'427.30 | 0.05% |
34'451.20 09:09 |
34'271.20 10:11 |
35'798.09 24.02.26 |
31'059.71 23.03.26 |
|
SMIM 27.04.2026 / 11:55:44 |
2'963.60 | -0.40% |
2'976.05 09:02 |
2'952.23 10:10 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
SMIM TR 27.04.2026 / 11:55:44 |
5'011.56 | -0.40% |
5'032.62 09:02 |
4'992.33 10:10 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
SPI 27.04.2026 / 11:54:00 |
18'594.23 | -0.02% |
18'612.34 09:09 |
18'518.86 10:15 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 27.04.2026 / 11:55:44 |
12'878.69 | 0.05% |
12'887.64 09:09 |
12'820.30 10:11 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 27.04.2026 / 11:55:44 |
33'538.06 | 0.05% |
33'561.34 09:09 |
33'385.99 10:11 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 27.04.2026 / 11:54:00 |
2'969.41 | -0.13% |
2'974.94 09:09 |
2'958.42 10:15 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 27.04.2026 / 11:54:00 |
5'280.72 | -0.12% |
5'290.15 09:09 |
5'261.16 10:15 |
5'503.35 18.02.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 27.04.2026 / 11:54:00 |
351.61 | -0.22% |
352.53 09:03 |
350.31 10:12 |
370.41 26.02.26 |
326.34 23.03.26 |
|
SPI Extra TR 27.04.2026 / 11:54:00 |
6'174.57 | -0.21% |
6'190.36 09:03 |
6'151.74 10:12 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 27.04.2026 / 11:54:00 |
822.34 | -0.02% |
823.12 09:09 |
818.97 10:15 |
874.55 27.02.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 27.04.2026 / 11:54:00 |
18'649.45 | -0.02% |
18'667.27 09:09 |
18'572.98 10:15 |
19'370.34 27.02.26 |
16'889.78 23.03.26 |
|
SPI Large PR 27.04.2026 / 11:54:00 |
777.30 | 0.03% |
777.82 09:09 |
774.07 10:15 |
831.24 27.02.26 |
711.84 23.03.26 |
|
SPI Large TR 27.04.2026 / 11:54:00 |
18'125.06 | 0.03% |
18'137.21 09:09 |
18'049.73 10:15 |
18'882.70 27.02.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 27.04.2026 / 11:54:00 |
1'229.77 | -0.20% |
1'233.15 09:03 |
1'224.89 10:09 |
1'280.13 20.02.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 27.04.2026 / 11:54:00 |
24'159.92 | -0.20% |
24'226.24 09:03 |
24'064.01 10:09 |
24'813.50 20.02.26 |
22'130.60 23.03.26 |
|
SPI PR 27.04.2026 / 11:54:00 |
821.67 | -0.02% |
822.48 09:09 |
818.34 10:15 |
873.55 27.02.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 27.04.2026 / 11:54:00 |
1'295.80 | -0.20% |
1'299.30 09:03 |
1'291.01 10:09 |
1'349.81 20.02.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 27.04.2026 / 11:54:00 |
25'622.23 | -0.19% |
25'690.20 09:03 |
25'527.55 10:09 |
26'334.38 20.02.26 |
23'504.38 23.03.26 |
|
SPI Small PR 27.04.2026 / 11:54:00 |
1'593.36 | -0.22% |
1'597.55 09:09 |
1'590.29 10:24 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 12:10 / 27.04.26 |
5'957.21 | 0.35% | |
|
SIX Europe 600 12:10 / 27.04.26 |
606.49 | 0.24% | |
|
SIX Germany 40 12:10 / 27.04.26 |
24'092.47 | 0.64% | |
|
SIX Germany MidCap 50 12:10 / 27.04.26 |
29'847.81 | 0.84% | |
|
SIX UK 100 12:10 / 27.04.26 |
10'389.00 | 0.14% | |
|
SIX France 40 12:10 / 27.04.26 |
8'184.32 | 0.36% | |
|
SIX Italy 40 12:10 / 27.04.26 |
47'375.90 | 0.23% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 25.04.26 |
46'889.07 | 0.39% | |
|
SIX US 500 01:00 / 25.04.26 |
7'204.20 | 0.78% | |
|
SIX US Tech 100 01:00 / 25.04.26 |
28'204.24 | 1.96% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 27.04.26 |
56'738.85 | 2.07% | |
|
SIX Hongkong 09:59 / 27.04.26 |
26'185.00 | -0.16% |