Kotierte Fonds (ETF) haben dem passiven Anlegen zum Durchbruch verholfen. Doch längst steht das Kürzel nicht mehr nur für günstige Indexanlagen. Worauf es im Dickicht neuer ETF zu achten gilt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 31.08.2026 - 17:31:44
- 14'286.43
- -0.79%
- -113.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 31.08.2026 / 17:31:44 |
2'293.29 | -0.81% | -18.75 | 2'312.75 | 2'292.26 | |
|
SLI TR 31.08.2026 / 17:31:44 |
4'544.04 | -0.81% | -37.15 | 4'582.59 | 4'541.99 | |
|
SMI 31.08.2026 / 17:31:44 |
14'286.43 | -0.79% | -113.34 | 14'412.97 | 14'270.46 | |
|
SMI Expanded PR 31.08.2026 / 17:31:44 |
1'951.00 | -0.82% | -16.06 | 1'967.68 | 1'949.49 | |
|
SMI Expanded TR 31.08.2026 / 17:31:44 |
4'005.35 | -0.82% | -32.96 | 4'039.58 | 4'002.25 | |
|
SMI TR 31.08.2026 / 17:31:44 |
37'435.88 | -0.79% | -296.99 | 37'767.44 | 37'394.01 | |
|
SMIM 31.08.2026 / 17:31:44 |
3'103.65 | -0.97% | -30.37 | 3'127.36 | 3'103.65 | |
|
SMIM TR 31.08.2026 / 17:31:44 |
5'287.54 | -0.97% | -51.73 | 5'327.94 | 5'287.54 | |
|
SPI 31.08.2026 / 17:40:00 |
20'111.20 | -0.79% | -159.37 | 20'266.20 | 20'095.36 | |
|
SPI 20 PR 31.08.2026 / 17:31:44 |
13'964.10 | -0.79% | -110.78 | 14'087.78 | 13'948.48 | |
|
SPI 20 TR 31.08.2026 / 17:31:44 |
36'468.92 | -0.79% | -289.32 | 36'791.92 | 36'428.14 | |
|
SPI ex SLI PR 31.08.2026 / 17:40:00 |
3'100.68 | -0.73% | -22.69 | 3'119.61 | 3'100.68 | |
|
SPI ex SLI TR 31.08.2026 / 17:40:00 |
5'566.71 | -0.73% | -40.75 | 5'600.70 | 5'566.71 | |
|
SPI Extra PR 31.08.2026 / 17:40:00 |
370.05 | -0.78% | -2.92 | 372.23 | 370.05 | |
|
SPI Extra TR 31.08.2026 / 17:40:00 |
6'552.15 | -0.78% | -51.71 | 6'590.78 | 6'552.15 | |
|
SPI Large & Mid PR 31.08.2026 / 17:36:45 |
886.78 | -0.78% | -6.96 | 893.58 | 886.08 | |
|
SPI Large & Mid TR 31.08.2026 / 17:36:45 |
20'191.44 | -0.78% | -158.38 | 20'346.20 | 20'175.46 | |
|
SPI Large PR 31.08.2026 / 17:31:44 |
842.63 | -0.78% | -6.64 | 849.42 | 841.73 | |
|
SPI Large TR 31.08.2026 / 17:31:44 |
19'699.45 | -0.78% | -155.13 | 19'858.17 | 19'678.33 | |
|
SPI Mid PR 31.08.2026 / 17:36:45 |
1'298.27 | -0.77% | -10.03 | 1'306.99 | 1'298.27 | |
|
SPI Mid TR 31.08.2026 / 17:36:45 |
25'753.61 | -0.77% | -198.86 | 25'926.75 | 25'753.61 | |
|
SPI PR 31.08.2026 / 17:40:00 |
885.11 | -0.79% | -7.01 | 891.93 | 884.41 | |
|
SPI Small & Mid PR 31.08.2026 / 17:40:00 |
1'363.21 | -0.80% | -11.05 | 1'372.66 | 1'363.21 | |
|
SPI Small & Mid TR 31.08.2026 / 17:40:00 |
27'213.34 | -0.80% | -220.61 | 27'402.00 | 27'213.34 | |
|
SPI Small PR 31.08.2026 / 17:40:00 |
1'608.24 | -1.27% | -20.61 | 1'624.93 | 1'607.34 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 31.08.2026 / 17:31:44 |
536.59 | 11.99% | 34.19% | %-1.04 | -0.69% | 6.43% | 22.32% | 57.42% |
|
SPI Large TR 31.08.2026 / 17:31:44 |
19'699.45 | 10.91% | 32.58% | %-1.25 | -0.53% | 7.28% | 21.12% | 42.24% |
|
SPI 20 TR 31.08.2026 / 17:31:44 |
36'468.92 | 10.85% | 31.87% | %-1.11 | -0.59% | 7.25% | 20.96% | 41.41% |
|
SMI TR 31.08.2026 / 17:31:44 |
37'435.88 | 10.85% | 31.87% | %-1.11 | -0.59% | 7.25% | 20.96% | 43.37% |
|
SPI Large & Mid TR 31.08.2026 / 17:36:45 |
20'191.44 | 10.51% | 31.08% | %-1.02 | -0.50% | 6.72% | 19.34% | 39.74% |
|
SPI 31.08.2026 / 17:40:00 |
20'111.20 | 10.38% | 31.01% | %-0.99 | -0.48% | 6.67% | 19.08% | 39.43% |
|
UBS 100 TR 31.08.2026 / 17:36:45 |
21'774.31 | 10.29% | 30.87% | %-1.08 | -0.54% | 6.45% | 19.13% | 39.55% |
|
SMI Expanded TR 31.08.2026 / 17:31:44 |
4'005.35 | 10.15% | 30.78% | %-1.23 | -0.63% | 6.62% | 19.36% | 39.45% |
|
SLI TR 31.08.2026 / 17:31:44 |
4'544.04 | 9.94% | 27.56% | %-0.91 | -0.18% | 7.61% | 17.71% | 45.53% |
|
SPI Mid TR 31.08.2026 / 17:36:45 |
25'753.61 | 8.91% | 25.15% | %-0.09 | -0.39% | 4.51% | 12.44% | 29.53% |
|
SXI Sustainability 25 PR 31.08.2026 / 17:31:44 |
305.06 | 8.91% | 26.37% | %-1.04 | -0.69% | 6.43% | 18.65% | 43.32% |
|
SPI Extra TR 31.08.2026 / 17:40:00 |
6'552.15 | 8.79% | 28.21% | %-0.55 | -0.10% | 4.71% | 12.68% | 32.14% |
|
SPI Small & Mid TR 31.08.2026 / 17:40:00 |
27'213.34 | 8.42% | 25.34% | %0.00 | -0.30% | 4.47% | 11.80% | 28.93% |
|
SPI ex SLI TR 31.08.2026 / 17:40:00 |
5'566.71 | 8.21% | 30.16% | %0.65 | 0.28% | 5.50% | 10.45% | 34.16% |
|
SPI Large PR 31.08.2026 / 17:31:44 |
842.63 | 7.77% | 24.84% | %-1.25 | -0.53% | 7.28% | 17.54% | 29.62% |
|
SMI 31.08.2026 / 17:31:44 |
14'286.43 | 7.68% | 24.13% | %-1.11 | -0.59% | 7.25% | 17.33% | 30.52% |
|
SPI 20 PR 31.08.2026 / 17:31:44 |
13'964.10 | 7.68% | 24.13% | %-1.11 | -0.59% | 7.25% | 17.33% | 28.77% |
|
SPI Large & Mid PR 31.08.2026 / 17:36:45 |
886.78 | 7.50% | 23.67% | %-1.02 | -0.51% | 6.69% | 15.95% | 27.72% |
|
SPI PR 31.08.2026 / 17:40:00 |
885.11 | 7.38% | 23.63% | %-0.99 | -0.49% | 6.64% | 15.71% | 27.47% |
|
UBS 100 PR 31.08.2026 / 17:36:45 |
842.55 | 7.28% | 23.47% | %-1.08 | -0.55% | 6.42% | 15.74% | 27.55% |
|
SMI Expanded PR 31.08.2026 / 17:31:44 |
1'951.00 | 7.13% | 23.35% | %-1.23 | -0.63% | 6.60% | 15.94% | 27.37% |
|
SLI 31.08.2026 / 17:31:44 |
2'293.29 | 7.00% | 20.60% | %-0.91 | -0.18% | 7.58% | 14.43% | 33.51% |
|
SMIM TR 31.08.2026 / 17:31:44 |
5'287.54 | 6.63% | 25.43% | %-1.83 | -0.81% | 3.42% | 11.34% | 28.70% |
|
SPI Mid PR 31.08.2026 / 17:36:45 |
1'298.27 | 6.39% | 19.11% | %-0.09 | -0.42% | 4.38% | 9.75% | 19.96% |
|
SPI Extra PR 31.08.2026 / 17:40:00 |
370.05 | 6.37% | 22.15% | %-0.55 | -0.12% | 4.59% | 10.16% | 22.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 31.08.2026 / 17:31:44 |
2'293.29 | -0.81% |
2'312.75 09:15 |
2'292.26 17:19 |
2'352.31 11.08.26 |
1'915.56 23.03.26 |
|
SLI TR 31.08.2026 / 17:31:44 |
4'544.04 | -0.81% |
4'582.59 09:15 |
4'541.99 17:19 |
4'660.77 11.08.26 |
3'720.92 23.03.26 |
|
SMI 31.08.2026 / 17:31:44 |
14'286.43 | -0.79% |
14'412.97 09:15 |
14'270.46 17:19 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 31.08.2026 / 17:31:44 |
1'951.00 | -0.82% |
1'967.68 09:15 |
1'949.49 17:19 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 31.08.2026 / 17:31:44 |
4'005.35 | -0.82% |
4'039.58 09:15 |
4'002.25 17:19 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
SMI TR 31.08.2026 / 17:31:44 |
37'435.88 | -0.79% |
37'767.44 09:15 |
37'394.01 17:19 |
38'438.44 11.08.26 |
31'059.71 23.03.26 |
|
SMIM 31.08.2026 / 17:31:44 |
3'103.65 | -0.97% |
3'127.36 09:35 |
3'103.65 17:31 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
SMIM TR 31.08.2026 / 17:31:44 |
5'287.54 | -0.97% |
5'327.94 09:35 |
5'287.54 17:31 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
SPI 31.08.2026 / 17:40:00 |
20'111.20 | -0.79% |
20'266.20 09:18 |
20'095.36 17:21 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 31.08.2026 / 17:31:44 |
13'964.10 | -0.79% |
14'087.78 09:15 |
13'948.48 17:19 |
14'338.53 11.08.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 31.08.2026 / 17:31:44 |
36'468.92 | -0.79% |
36'791.92 09:15 |
36'428.14 17:19 |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 31.08.2026 / 17:40:00 |
3'100.68 | -0.73% |
3'119.61 09:36 |
3'100.68 17:40 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 31.08.2026 / 17:40:00 |
5'566.71 | -0.73% |
5'600.70 09:36 |
5'566.71 17:40 |
5'632.41 28.08.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 31.08.2026 / 17:40:00 |
370.05 | -0.78% |
372.23 09:36 |
370.05 17:40 |
380.81 07.08.26 |
326.34 23.03.26 |
|
SPI Extra TR 31.08.2026 / 17:40:00 |
6'552.15 | -0.78% |
6'590.78 09:36 |
6'552.15 17:40 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 31.08.2026 / 17:36:45 |
886.78 | -0.78% |
893.58 09:18 |
886.08 17:21 |
910.41 11.08.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 31.08.2026 / 17:36:45 |
20'191.44 | -0.78% |
20'346.20 09:18 |
20'175.46 17:21 |
20'728.78 11.08.26 |
16'889.78 23.03.26 |
|
SPI Large PR 31.08.2026 / 17:31:44 |
842.63 | -0.78% |
849.42 09:09 |
841.73 17:21 |
866.82 11.08.26 |
711.84 23.03.26 |
|
SPI Large TR 31.08.2026 / 17:31:44 |
19'699.45 | -0.78% |
19'858.17 09:09 |
19'678.33 17:21 |
20'264.28 11.08.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 31.08.2026 / 17:36:45 |
1'298.27 | -0.77% |
1'306.99 09:36 |
1'298.27 17:36 |
1'329.32 07.08.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 31.08.2026 / 17:36:45 |
25'753.61 | -0.77% |
25'926.75 09:36 |
25'753.61 17:36 |
26'362.81 07.08.26 |
22'130.60 23.03.26 |
|
SPI PR 31.08.2026 / 17:40:00 |
885.11 | -0.79% |
891.93 09:18 |
884.41 17:21 |
908.27 11.08.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 31.08.2026 / 17:40:00 |
1'363.21 | -0.80% |
1'372.66 09:36 |
1'363.21 17:40 |
1'393.45 07.08.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 31.08.2026 / 17:40:00 |
27'213.34 | -0.80% |
27'402.00 09:36 |
27'213.34 17:40 |
27'810.33 07.08.26 |
23'504.38 23.03.26 |
|
SPI Small PR 31.08.2026 / 17:40:00 |
1'608.24 | -1.27% |
1'624.93 09:30 |
1'607.34 17:21 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 31.08.26 |
6'477.22 | -0.94% | |
|
SIX Europe 600 17:29 / 31.08.26 |
644.53 | -0.63% | |
|
SIX Germany 40 17:29 / 31.08.26 |
26'307.28 | -1.00% | |
|
SIX Germany MidCap 50 17:29 / 31.08.26 |
31'962.06 | -0.67% | |
|
SIX UK 100 11:27 / 31.08.26 |
10'834.08 | -0.01% | |
|
SIX France 40 17:29 / 31.08.26 |
8'348.97 | -0.60% | |
|
SIX Italy 40 17:29 / 31.08.26 |
51'917.06 | 0.06% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 21:59 / 31.08.26 |
51'755.33 | -0.06% | |
|
SIX US 500 21:59 / 31.08.26 |
7'763.25 | -0.32% | |
|
SIX US Tech 100 21:59 / 31.08.26 |
30'307.60 | -0.06% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 31.08.26 |
59'277.38 | -0.02% | |
|
SIX Hongkong 09:59 / 31.08.26 |
25'326.79 | -0.16% |