×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 29.01.2026 - 17:30:32
  • 13'147.93
  • 0.95%
  • 124.12
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SLI
29.01.2026 / 17:30:32
2'115.52 0.00% 0.00
SLI TR
29.01.2026 / 17:30:32
4'079.46 0.00% 0.00
SMI
29.01.2026 / 17:30:32
13'147.93 0.00% 0.00
SMI Expanded PR
29.01.2026 / 17:30:32
1'810.34 0.00% 0.00
SMI Expanded TR
29.01.2026 / 17:30:32
3'614.68 0.00% 0.00
SMI TR
29.01.2026 / 17:30:32
33'467.48 0.00% 0.00
SMIM
29.01.2026 / 17:30:32
3'004.74 0.00% 0.00
SMIM TR
29.01.2026 / 17:30:32
5'008.84 0.00% 0.00
SPI
29.01.2026 / 17:40:01
18'160.81 0.00% 0.00
SPI 20 PR
29.01.2026 / 17:30:32
12'851.28 0.00% 0.00
SPI 20 TR
29.01.2026 / 17:30:32
32'603.02 0.00% 0.00
SPI ex SLI PR
29.01.2026 / 17:40:01
3'012.36 0.00% 0.00
SPI ex SLI TR
29.01.2026 / 17:40:01
5'280.23 0.00% 0.00
SPI Extra PR
29.01.2026 / 17:40:01
353.94 0.00% 0.00
SPI Extra TR
29.01.2026 / 17:40:01
6'128.96 0.00% 0.00
SPI Large & Mid PR
29.01.2026 / 17:30:32
822.01 0.00% 0.00
SPI Large & Mid TR
29.01.2026 / 17:30:32
18'206.61 0.00% 0.00
SPI Large PR
29.01.2026 / 17:30:32
776.78 0.00% 0.00
SPI Large TR
29.01.2026 / 17:30:32
17'645.37 0.00% 0.00
SPI Mid PR
29.01.2026 / 17:30:32
1'230.76 0.00% 0.00
SPI Mid TR
29.01.2026 / 17:30:32
23'856.63 0.00% 0.00
SPI PR
29.01.2026 / 17:40:01
821.56 0.00% 0.00
SPI Small & Mid PR
29.01.2026 / 17:40:01
1'298.38 0.00% 0.00
SPI Small & Mid TR
29.01.2026 / 17:40:01
25'331.01 0.00% 0.00
SPI Small PR
29.01.2026 / 17:40:01
1'618.44 0.00% 0.00
SMI
13'147.93
0.00%
33'467.48
0.00%
3'004.74
0.00%
5'008.84
0.00%
1'810.34
0.00%
3'614.68
0.00%
4'079.46
0.00%
SLI
2'115.52
0.00%
SPI
18'160.81
0.00%
821.56
0.00%
32'603.02
0.00%
12'851.28
0.00%
6'128.96
0.00%
353.94
0.00%
5'280.23
0.00%
3'012.36
0.00%
17'645.37
0.00%
776.78
0.00%
23'856.63
0.00%
1'230.76
0.00%
32'632.57
0.00%
1'618.44
0.00%
18'206.61
0.00%
822.01
0.00%
25'331.01
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI ex SLI TR
29.01.2026 / 17:40:01
5'280.23 2.64% 22.56% %-0.84 2.64% 8.11% 15.11% 22.67%
SPI ex SLI PR
29.01.2026 / 17:40:01
3'012.36 2.60% 19.37% %-0.84 2.60% 8.06% 12.17% 13.53%
SXI Real Estate Broad TR
29.01.2026 / 17:32:38
3'387.54 2.25% 16.31% %1.61 2.25% 6.07% 16.23% 41.26%
SXI Real Estate Broad PR
29.01.2026 / 17:32:38
1'934.70 2.22% 13.35% %1.61 2.22% 5.58% 13.32% 29.81%
SPI Extra TR
29.01.2026 / 17:40:01
6'128.96 1.77% 18.99% %-1.67 1.77% 6.84% 11.32% 20.90%
SPI Extra PR
29.01.2026 / 17:40:01
353.94 1.74% 15.92% %-1.67 1.74% 6.81% 8.48% 11.80%
SPI Small PR
29.01.2026 / 17:40:01
1'618.44 1.31% 20.06% %-1.39 1.31% 7.43% 15.61% 6.49%
SPI Small TR
29.01.2026 / 17:40:01
32'632.57 1.31% 23.40% %-1.39 1.31% 7.43% 18.83% 15.09%
SMIM TR
29.01.2026 / 17:30:32
5'008.84 1.01% 17.67% %-1.89 1.01% 5.69% 9.68% 20.40%
SMIM
29.01.2026 / 17:30:32
3'004.74 0.97% 14.73% %-1.89 0.97% 5.65% 6.99% 11.41%
SPI Small & Mid TR
29.01.2026 / 17:40:01
25'331.01 0.92% 15.73% %-1.79 0.92% 5.40% 8.62% 18.58%
SPI Small & Mid PR
29.01.2026 / 17:40:01
1'298.38 0.90% 12.71% %-1.79 0.90% 5.37% 5.82% 9.46%
SPI Mid TR
29.01.2026 / 17:30:32
23'856.63 0.89% 15.04% %-1.83 0.89% 5.22% 7.72% 19.01%
SPI Mid PR
29.01.2026 / 17:30:32
1'230.76 0.86% 12.05% %-1.83 0.86% 5.19% 4.96% 9.83%
SXI Bio + Medtech PR
30.12.2025 / 17:31:26
346.29 0.00% 9.60% %0.00 0.00% 7.42% -0.62% -15.42%
SXI Bio + Medtech TR
30.12.2025 / 17:31:26
4'850.16 0.00% 11.31% %0.00 0.00% 7.42% 0.93% -11.50%
SXI Life Sciences TR
30.12.2025 / 17:31:26
7'772.36 0.00% 11.62% %0.00 0.00% 7.03% 0.97% 18.11%
SXI Life Sciences PR
30.12.2025 / 17:31:26
519.16 0.00% 9.86% %0.00 0.00% 7.03% -0.62% 12.60%
SXI Sustainability 25 TR
29.01.2026 / 17:30:32
479.07 -0.02% 18.75% %-0.35 -0.02% 7.03% 9.32% 35.90%
SXI Sustainability 25 PR
29.01.2026 / 17:30:32
280.05 -0.02% 15.00% %-0.35 -0.02% 7.03% 5.86% 23.78%
SPI
29.01.2026 / 17:40:01
18'160.81 -0.32% 17.38% %-0.85 -0.32% 6.90% 8.39% 24.80%
SPI PR
29.01.2026 / 17:40:01
821.56 -0.33% 13.85% %-0.85 -0.33% 6.89% 5.14% 13.93%
UBS 100 TR
29.01.2026 / 17:30:32
19'672.88 -0.35% 17.30% %-0.84 -0.35% 6.89% 8.24% 25.03%
SPI Large & Mid TR
29.01.2026 / 17:30:32
18'206.61 -0.35% 17.27% %-0.84 -0.35% 6.89% 8.21% 24.99%
SPI Large & Mid PR
29.01.2026 / 17:30:32
822.01 -0.36% 13.75% %-0.84 -0.36% 6.88% 4.97% 14.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SLI
29.01.2026 / 17:30:32
2'115.52 0.00% 2'185.70
15.01.26
2'099.01
29.01.26
SLI TR
29.01.2026 / 17:30:32
4'079.46 0.00% 4'214.80
15.01.26
4'047.63
29.01.26
SMI
29.01.2026 / 17:30:32
13'147.93 0.00% 13'528.67
15.01.26
12'941.92
29.01.26
SMI Expanded PR
29.01.2026 / 17:30:32
1'810.34 0.00% 1'861.35
15.01.26
1'786.03
29.01.26
SMI Expanded TR
29.01.2026 / 17:30:32
3'614.68 0.00% 3'716.53
15.01.26
3'566.15
29.01.26
SMI TR
29.01.2026 / 17:30:32
33'467.48 0.00% 34'436.62
15.01.26
32'943.08
29.01.26
SMIM
29.01.2026 / 17:30:32
3'004.74 0.00% 3'093.26
16.01.26
2'970.44
05.01.26
SMIM TR
29.01.2026 / 17:30:32
5'008.84 0.00% 5'156.40
16.01.26
4'949.78
05.01.26
SPI
29.01.2026 / 17:40:01
18'160.81 0.00% 18'642.83
15.01.26
17'950.56
29.01.26
SPI 20 PR
29.01.2026 / 17:30:32
12'851.28 0.00% 13'223.43
15.01.26
12'649.92
29.01.26
SPI 20 TR
29.01.2026 / 17:30:32
32'603.02 0.00% 33'547.13
15.01.26
32'092.17
29.01.26
SPI ex SLI PR
29.01.2026 / 17:40:01
3'012.36 0.00% 3'042.80
22.01.26
2'922.12
05.01.26
SPI ex SLI TR
29.01.2026 / 17:40:01
5'280.23 0.00% 5'333.58
22.01.26
5'119.80
05.01.26
SPI Extra PR
29.01.2026 / 17:40:01
353.94 0.00% 361.67
16.01.26
347.27
05.01.26
SPI Extra TR
29.01.2026 / 17:40:01
6'128.96 0.00% 6'262.72
16.01.26
6'011.75
05.01.26
SPI Large & Mid PR
29.01.2026 / 17:30:32
822.01 0.00% 844.17
15.01.26
812.31
29.01.26
SPI Large & Mid TR
29.01.2026 / 17:30:32
18'206.61 0.00% 18'697.44
15.01.26
17'991.75
29.01.26
SPI Large PR
29.01.2026 / 17:30:32
776.78 0.00% 798.04
15.01.26
765.39
29.01.26
SPI Large TR
29.01.2026 / 17:30:32
17'645.37 0.00% 18'128.34
15.01.26
17'386.75
29.01.26
SPI Mid PR
29.01.2026 / 17:30:32
1'230.76 0.00% 1'265.34
15.01.26
1'216.99
05.01.26
SPI Mid TR
29.01.2026 / 17:30:32
23'856.63 0.00% 24'526.87
15.01.26
23'582.62
05.01.26
SPI PR
29.01.2026 / 17:40:01
821.56 0.00% 843.37
15.01.26
812.05
29.01.26
SPI Small & Mid PR
29.01.2026 / 17:40:01
1'298.38 0.00% 1'331.81
15.01.26
1'283.38
05.01.26
SPI Small & Mid TR
29.01.2026 / 17:40:01
25'331.01 0.00% 25'983.21
15.01.26
25'031.40
05.01.26
SPI Small PR
29.01.2026 / 17:40:01
1'618.44 0.00% 1'643.94
23.01.26
1'589.49
20.01.26

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.01.26
13'147.93 0.95%
SPI
17:40 / 29.01.26
18'160.81 0.69%
SMIM
17:30 / 29.01.26
3'004.74 -0.04%
SLI
17:30 / 29.01.26
2'115.52 0.30%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
00:00 / 30.01.26
5'924.75 -0.67%
SIX Europe 600
00:00 / 30.01.26
603.26 -0.24%
SIX Germany 40
00:00 / 30.01.26
24'248.66 -2.04%
SIX Germany MidCap 50
00:00 / 30.01.26
31'043.37 -1.21%
SIX UK 100
00:00 / 30.01.26
10'186.13 0.13%
SIX France 40
00:00 / 30.01.26
8'094.96 0.07%
SIX Italy 40
00:00 / 30.01.26
44'659.42 -0.08%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
00:00 / 30.01.26
46'400.14 0.55%
SIX US 500
00:00 / 30.01.26
7'001.83 -0.19%
SIX US Tech 100
00:00 / 30.01.26
26'755.72 -0.87%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
07:29 / 30.01.26
50'923.94 0.39%
SIX Hongkong
08:14 / 30.01.26
27'825.35 -1.94%

Index data provided by SIX

Nervosität im Tech-Sektor

Die Abschlüsse von Technologiekonzernen sorgen für markante Kursausschläge. Softwareaktien wie Microsoft, SAP und ServiceNow werden nach den Zahlen abgestraft. Für mutige Investoren eröffnen sich durch die Erschütterungen Chancen.

30.01.2026