Die Mehrheit der Investoren geht weiterhin von temporären Engpässen bei der Ölversorgung aus. Was aber, wenn sich der Konflikt und die Energiekrise in die Länge ziehen? Ökonomen zeichnen ein düsteres Bild.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 21.04.2026 - 17:31:24
- 13'134.14
- -1.13%
- -150.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 21.04.2026 / 17:31:24 |
2'120.22 | -1.04% | -22.28 | 2'141.96 | 2'115.78 | |
|
SLI TR 21.04.2026 / 17:31:24 |
4'177.79 | -0.78% | -32.90 | 4'220.63 | 4'169.04 | |
|
SMI 21.04.2026 / 17:31:24 |
13'134.14 | -1.13% | -150.08 | 13'275.82 | 13'107.59 | |
|
SMI Expanded PR 21.04.2026 / 17:31:24 |
1'808.11 | -1.14% | -20.92 | 1'827.59 | 1'804.42 | |
|
SMI Expanded TR 21.04.2026 / 17:31:24 |
3'697.84 | -0.97% | -36.15 | 3'737.67 | 3'690.28 | |
|
SMI TR 21.04.2026 / 17:31:24 |
34'313.42 | -0.94% | -325.63 | 34'683.57 | 34'244.06 | |
|
SMIM 21.04.2026 / 17:31:24 |
2'998.22 | -1.22% | -36.89 | 3'035.67 | 2'991.43 | |
|
SMIM TR 21.04.2026 / 17:31:24 |
5'066.63 | -1.11% | -56.99 | 5'129.92 | 5'055.16 | |
|
SPI 21.04.2026 / 17:40:00 |
18'595.09 | -0.91% | -170.19 | 18'786.58 | 18'556.37 | |
|
SPI 20 PR 21.04.2026 / 17:31:24 |
12'837.80 | -1.13% | -146.70 | 12'976.29 | 12'811.85 | |
|
SPI 20 TR 21.04.2026 / 17:31:24 |
33'427.11 | -0.94% | -317.22 | 33'787.71 | 33'359.54 | |
|
SPI ex SLI PR 21.04.2026 / 17:40:00 |
3'009.10 | -0.71% | -21.60 | 3'030.42 | 3'001.71 | |
|
SPI ex SLI TR 21.04.2026 / 17:40:00 |
5'344.99 | -0.58% | -31.24 | 5'382.86 | 5'331.86 | |
|
SPI Extra PR 21.04.2026 / 17:40:00 |
356.00 | -0.90% | -3.23 | 359.29 | 355.14 | |
|
SPI Extra TR 21.04.2026 / 17:40:00 |
6'246.29 | -0.79% | -49.78 | 6'304.03 | 6'231.29 | |
|
SPI Large & Mid PR 21.04.2026 / 17:31:24 |
822.33 | -1.09% | -9.06 | 830.87 | 820.62 | |
|
SPI Large & Mid TR 21.04.2026 / 17:31:24 |
18'644.89 | -0.92% | -172.23 | 18'838.31 | 18'606.07 | |
|
SPI Large PR 21.04.2026 / 17:31:24 |
775.30 | -1.20% | -9.41 | 783.99 | 773.78 | |
|
SPI Large TR 21.04.2026 / 17:31:24 |
18'076.17 | -1.00% | -183.20 | 18'278.71 | 18'040.64 | |
|
SPI Mid PR 21.04.2026 / 17:31:24 |
1'242.68 | -0.65% | -8.10 | 1'251.40 | 1'239.51 | |
|
SPI Mid TR 21.04.2026 / 17:31:24 |
24'396.79 | -0.56% | -136.81 | 24'567.92 | 24'334.50 | |
|
SPI PR 21.04.2026 / 17:40:00 |
821.95 | -1.08% | -8.96 | 830.41 | 820.24 | |
|
SPI Small & Mid PR 21.04.2026 / 17:40:00 |
1'310.43 | -0.63% | -8.31 | 1'319.50 | 1'307.13 | |
|
SPI Small & Mid TR 21.04.2026 / 17:40:00 |
25'888.44 | -0.55% | -142.34 | 26'067.65 | 25'823.24 | |
|
SPI Small PR 21.04.2026 / 17:40:00 |
1'625.93 | -0.43% | -6.99 | 1'636.95 | 1'622.49 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 21.04.2026 / 17:31:24 |
500.77 | 4.51% | 25.06% | %0.44 | 7.50% | 4.14% | 22.27% | 40.75% |
|
SXI Real Estate Broad TR 21.04.2026 / 17:31:24 |
3'452.46 | 4.21% | 18.33% | %-0.78 | 6.37% | 2.73% | 15.84% | 43.03% |
|
SPI ex SLI TR 21.04.2026 / 17:40:00 |
5'344.99 | 3.90% | 24.79% | %-0.84 | 5.45% | 0.47% | 23.81% | 23.38% |
|
SPI Extra TR 21.04.2026 / 17:40:00 |
6'246.29 | 3.71% | 22.23% | %-0.55 | 6.58% | 0.38% | 23.87% | 21.52% |
|
SPI Mid TR 21.04.2026 / 17:31:24 |
24'396.79 | 3.18% | 18.31% | %-0.06 | 6.38% | 0.85% | 21.48% | 19.18% |
|
SPI Small & Mid TR 21.04.2026 / 17:40:00 |
25'888.44 | 3.15% | 18.93% | %-0.08 | 6.36% | 0.82% | 21.63% | 18.94% |
|
SXI Real Estate Broad PR 21.04.2026 / 17:31:24 |
1'947.26 | 2.88% | 14.00% | %-0.90 | 5.22% | 1.45% | 12.99% | 32.10% |
|
SPI Small TR 21.04.2026 / 17:40:00 |
33'114.66 | 2.81% | 25.75% | %-0.29 | 6.13% | 0.41% | 23.15% | 16.94% |
|
SPI ex SLI PR 21.04.2026 / 17:40:00 |
3'009.10 | 2.49% | 20.10% | %-1.34 | 4.30% | -0.86% | 20.56% | 13.90% |
|
SPI Extra PR 21.04.2026 / 17:40:00 |
356.00 | 2.33% | 17.65% | %-0.93 | 5.33% | -0.94% | 20.95% | 12.39% |
|
SMIM TR 21.04.2026 / 17:31:24 |
5'066.63 | 2.17% | 20.37% | %-0.70 | 6.21% | -0.41% | 22.26% | 18.76% |
|
SPI 21.04.2026 / 17:40:00 |
18'595.09 | 2.06% | 21.28% | %-0.30 | 6.43% | 1.64% | 17.79% | 25.55% |
|
UBS 100 TR 21.04.2026 / 17:31:24 |
20'146.45 | 2.05% | 21.23% | %-0.30 | 6.44% | 1.66% | 17.70% | 25.75% |
|
SPI Large & Mid TR 21.04.2026 / 17:31:24 |
18'644.89 | 2.05% | 21.20% | %-0.30 | 6.44% | 1.66% | 17.70% | 25.71% |
|
SXI Sustainability 25 PR 21.04.2026 / 17:31:24 |
285.80 | 2.03% | 18.26% | %0.36 | 6.26% | 1.68% | 18.71% | 27.96% |
|
SPI Mid PR 21.04.2026 / 17:31:24 |
1'242.68 | 1.84% | 13.87% | %-0.44 | 5.19% | -0.42% | 18.54% | 10.06% |
|
SPI Small & Mid PR 21.04.2026 / 17:40:00 |
1'310.43 | 1.83% | 14.48% | %-0.45 | 5.19% | -0.44% | 18.67% | 9.85% |
|
SPI Small PR 21.04.2026 / 17:40:00 |
1'625.93 | 1.78% | 21.13% | %-0.52 | 5.19% | -0.59% | 20.12% | 8.19% |
|
SPI Large TR 21.04.2026 / 17:31:24 |
18'076.17 | 1.77% | 21.93% | %-0.35 | 6.45% | 1.86% | 16.92% | 27.25% |
|
SMI Expanded TR 21.04.2026 / 17:31:24 |
3'697.84 | 1.69% | 20.93% | %-0.30 | 6.36% | 1.60% | 17.10% | 25.44% |
|
SPI 20 TR 21.04.2026 / 17:31:24 |
33'427.11 | 1.60% | 21.06% | %-0.22 | 6.39% | 2.00% | 16.34% | 26.51% |
|
SMI TR 21.04.2026 / 17:31:24 |
34'313.42 | 1.60% | 21.06% | %-0.22 | 6.39% | 2.00% | 16.34% | 28.56% |
|
SLI TR 21.04.2026 / 17:31:24 |
4'177.79 | 1.08% | 17.24% | %0.13 | 7.93% | 1.25% | 16.38% | 31.34% |
|
SMIM 21.04.2026 / 17:31:24 |
2'998.22 | 0.75% | 15.89% | %-1.04 | 4.89% | -1.76% | 19.70% | 9.95% |
|
SPI PR 21.04.2026 / 17:40:00 |
821.95 | -0.28% | 15.15% | %-1.00 | 5.03% | -0.69% | 14.38% | 14.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 21.04.2026 / 17:31:24 |
2'120.22 | -1.04% |
2'141.96 11:55 |
2'115.78 17:06 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
SLI TR 21.04.2026 / 17:31:24 |
4'177.79 | -0.78% |
4'220.63 11:55 |
4'169.04 17:06 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
SMI 21.04.2026 / 17:31:24 |
13'134.14 | -1.13% |
13'275.82 12:09 |
13'107.59 17:04 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 21.04.2026 / 17:31:24 |
1'808.11 | -1.14% |
1'827.59 11:55 |
1'804.42 17:05 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 21.04.2026 / 17:31:24 |
3'697.84 | -0.97% |
3'737.67 11:55 |
3'690.28 17:05 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
SMI TR 21.04.2026 / 17:31:24 |
34'313.42 | -0.94% |
34'683.57 12:09 |
34'244.06 17:04 |
35'798.09 24.02.26 |
31'059.71 23.03.26 |
|
SMIM 21.04.2026 / 17:31:24 |
2'998.22 | -1.22% |
3'035.67 09:50 |
2'991.43 17:06 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
SMIM TR 21.04.2026 / 17:31:24 |
5'066.63 | -1.11% |
5'129.92 09:50 |
5'055.16 17:06 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
SPI 21.04.2026 / 17:40:00 |
18'595.09 | -0.91% |
18'786.58 11:57 |
18'556.37 17:06 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 21.04.2026 / 17:31:24 |
12'837.80 | -1.13% |
12'976.29 12:09 |
12'811.85 17:04 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 21.04.2026 / 17:31:24 |
33'427.11 | -0.94% |
33'787.71 12:09 |
33'359.54 17:04 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 21.04.2026 / 17:40:00 |
3'009.10 | -0.71% |
3'030.42 11:27 |
3'001.71 17:06 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 21.04.2026 / 17:40:00 |
5'344.99 | -0.58% |
5'382.86 11:27 |
5'331.86 17:06 |
5'503.35 18.02.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 21.04.2026 / 17:40:00 |
356.00 | -0.90% |
359.29 09:51 |
355.14 17:06 |
370.41 26.02.26 |
326.34 23.03.26 |
|
SPI Extra TR 21.04.2026 / 17:40:00 |
6'246.29 | -0.79% |
6'304.03 09:51 |
6'231.29 17:06 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 21.04.2026 / 17:31:24 |
822.33 | -1.09% |
830.87 11:57 |
820.62 17:06 |
874.55 27.02.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 21.04.2026 / 17:31:24 |
18'644.89 | -0.92% |
18'838.31 11:57 |
18'606.07 17:06 |
19'370.34 27.02.26 |
16'889.78 23.03.26 |
|
SPI Large PR 21.04.2026 / 17:31:24 |
775.30 | -1.20% |
783.99 11:57 |
773.78 17:06 |
831.24 27.02.26 |
711.84 23.03.26 |
|
SPI Large TR 21.04.2026 / 17:31:24 |
18'076.17 | -1.00% |
18'278.71 11:57 |
18'040.64 17:06 |
18'882.70 27.02.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 21.04.2026 / 17:31:24 |
1'242.68 | -0.65% |
1'251.40 11:57 |
1'239.51 17:06 |
1'280.13 20.02.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 21.04.2026 / 17:31:24 |
24'396.79 | -0.56% |
24'567.92 11:57 |
24'334.50 17:06 |
24'813.50 20.02.26 |
22'130.60 23.03.26 |
|
SPI PR 21.04.2026 / 17:40:00 |
821.95 | -1.08% |
830.41 11:57 |
820.24 17:06 |
873.55 27.02.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 21.04.2026 / 17:40:00 |
1'310.43 | -0.63% |
1'319.50 11:57 |
1'307.13 17:06 |
1'349.81 20.02.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 21.04.2026 / 17:40:00 |
25'888.44 | -0.55% |
26'067.65 11:57 |
25'823.24 17:06 |
26'334.38 20.02.26 |
23'504.38 23.03.26 |
|
SPI Small PR 21.04.2026 / 17:40:00 |
1'625.93 | -0.43% |
1'636.95 13:48 |
1'622.49 17:06 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 21.04.26 |
5'994.99 | -0.67% | |
|
SIX Europe 600 17:29 / 21.04.26 |
611.00 | -0.75% | |
|
SIX Germany 40 17:29 / 21.04.26 |
24'158.77 | -0.49% | |
|
SIX Germany MidCap 50 17:29 / 21.04.26 |
30'737.15 | -0.34% | |
|
SIX UK 100 17:29 / 21.04.26 |
10'499.24 | -0.98% | |
|
SIX France 40 17:29 / 21.04.26 |
8'243.99 | -1.01% | |
|
SIX Italy 40 17:29 / 21.04.26 |
47'550.94 | -0.41% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 21:59 / 21.04.26 |
46'283.78 | -0.25% | |
|
SIX US 500 21:59 / 21.04.26 |
7'103.41 | -0.65% | |
|
SIX US Tech 100 21:59 / 21.04.26 |
27'368.79 | -0.55% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 21.04.26 |
56'447.10 | 0.41% | |
|
SIX Hongkong 09:59 / 21.04.26 |
26'725.20 | 0.29% |