Die Börsen klettern auch im neuen Jahr nach oben und entfernen sich zunehmend von den Fundamentaldaten. Aus Länderoptik gibt es kaum noch vernünftig bewertete Aktienmärkte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 23.02.2026 - 09:37:38
- 13'842.72
- -0.12%
- -17.04
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 23.02.2026 / 09:37:40 |
2'195.58 | -0.23% | -5.00 | 2'198.84 | 2'193.16 | |
|
SLI TR 23.02.2026 / 09:37:40 |
4'233.84 | -0.23% | -9.64 | 4'240.14 | 4'229.18 | |
|
SMI 23.02.2026 / 09:37:40 |
13'842.62 | -0.12% | -17.14 | 13'858.84 | 13'828.17 | |
|
SMI Expanded PR 23.02.2026 / 09:37:40 |
1'902.50 | -0.27% | -5.15 | 1'905.97 | 1'900.69 | |
|
SMI Expanded TR 23.02.2026 / 09:37:40 |
3'798.71 | -0.27% | -10.29 | 3'805.64 | 3'795.09 | |
|
SMI TR 23.02.2026 / 09:37:40 |
35'235.78 | -0.12% | -43.61 | 35'277.06 | 35'198.98 | |
|
SMIM 23.02.2026 / 09:37:40 |
3'128.26 | -1.02% | -32.17 | 3'152.01 | 3'123.05 | |
|
SMIM TR 23.02.2026 / 09:37:40 |
5'214.74 | -1.02% | -53.63 | 5'254.33 | 5'206.05 | |
|
SPI 23.02.2026 / 09:36:00 |
19'049.31 | -0.25% | -48.48 | 19'062.56 | 19'021.72 | |
|
SPI 20 PR 23.02.2026 / 09:37:40 |
13'530.30 | -0.12% | -16.75 | 13'546.15 | 13'516.17 | |
|
SPI 20 TR 23.02.2026 / 09:37:40 |
34'325.65 | -0.12% | -42.49 | 34'365.86 | 34'289.80 | |
|
SPI ex SLI PR 23.02.2026 / 09:36:00 |
3'105.27 | -0.91% | -28.65 | 3'119.67 | 3'094.29 | |
|
SPI ex SLI TR 23.02.2026 / 09:36:00 |
5'443.09 | -0.91% | -50.21 | 5'468.32 | 5'423.84 | |
|
SPI Extra PR 23.02.2026 / 09:36:00 |
366.04 | -0.81% | -3.00 | 367.50 | 365.05 | |
|
SPI Extra TR 23.02.2026 / 09:36:00 |
6'338.49 | -0.81% | -51.88 | 6'363.74 | 6'321.23 | |
|
SPI Large & Mid PR 23.02.2026 / 09:36:00 |
862.53 | -0.25% | -2.17 | 863.14 | 861.30 | |
|
SPI Large & Mid TR 23.02.2026 / 09:36:00 |
19'104.09 | -0.25% | -48.16 | 19'117.72 | 19'076.99 | |
|
SPI Large PR 23.02.2026 / 09:36:00 |
818.71 | -0.11% | -0.90 | 819.36 | 817.83 | |
|
SPI Large TR 23.02.2026 / 09:36:00 |
18'597.98 | -0.11% | -20.33 | 18'612.83 | 18'578.03 | |
|
SPI Mid PR 23.02.2026 / 09:36:00 |
1'268.05 | -0.84% | -10.69 | 1'273.03 | 1'264.43 | |
|
SPI Mid TR 23.02.2026 / 09:36:00 |
24'579.38 | -0.84% | -207.30 | 24'676.06 | 24'509.29 | |
|
SPI PR 23.02.2026 / 09:36:00 |
861.76 | -0.25% | -2.19 | 862.36 | 860.51 | |
|
SPI Small & Mid PR 23.02.2026 / 09:36:00 |
1'337.43 | -0.80% | -10.80 | 1'342.21 | 1'333.57 | |
|
SPI Small & Mid TR 23.02.2026 / 09:36:00 |
26'092.79 | -0.80% | -210.75 | 26'185.98 | 26'017.60 | |
|
SPI Small PR 23.02.2026 / 09:36:00 |
1'662.99 | -0.40% | -6.61 | 1'662.99 | 1'657.30 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI ex SLI TR 23.02.2026 / 09:36:00 |
5'443.09 | 5.81% | 27.51% | %0.35 | 3.04% | 9.10% | 17.84% | 27.87% |
|
SPI ex SLI PR 23.02.2026 / 09:36:00 |
3'105.27 | 5.76% | 24.19% | %0.35 | 3.04% | 9.05% | 14.83% | 18.35% |
|
SXI Sustainability 25 TR 23.02.2026 / 09:36:00 |
506.71 | 5.75% | 25.78% | %1.10 | 5.91% | 8.39% | 13.54% | 44.12% |
|
SXI Sustainability 25 PR 23.02.2026 / 09:36:00 |
296.21 | 5.75% | 21.80% | %1.10 | 5.91% | 8.39% | 9.94% | 31.28% |
|
SPI Extra TR 23.02.2026 / 09:36:00 |
6'338.49 | 5.25% | 24.06% | %0.56 | 2.55% | 8.27% | 14.51% | 25.47% |
|
SPI Extra PR 23.02.2026 / 09:36:00 |
366.04 | 5.22% | 20.86% | %0.56 | 2.55% | 8.24% | 11.59% | 16.04% |
|
SMIM TR 23.02.2026 / 09:37:40 |
5'214.74 | 5.16% | 23.77% | %0.59 | 2.97% | 7.99% | 13.62% | 25.39% |
|
SMIM 23.02.2026 / 09:37:40 |
3'128.26 | 5.12% | 20.68% | %0.59 | 2.97% | 7.95% | 10.84% | 16.02% |
|
SPI Large TR 23.02.2026 / 09:36:00 |
18'597.98 | 4.71% | 24.32% | %1.28 | 5.43% | 8.20% | 11.22% | 34.17% |
|
SPI Large PR 23.02.2026 / 09:36:00 |
818.71 | 4.71% | 20.48% | %1.28 | 5.43% | 8.20% | 7.78% | 22.16% |
|
UBS 100 TR 23.02.2026 / 09:36:00 |
20'642.64 | 4.56% | 23.39% | %1.23 | 4.78% | 7.84% | 10.99% | 31.99% |
|
SPI Large & Mid TR 23.02.2026 / 09:36:00 |
19'104.09 | 4.56% | 23.36% | %1.23 | 4.78% | 7.85% | 10.97% | 31.95% |
|
SPI Large & Mid PR 23.02.2026 / 09:36:00 |
862.53 | 4.56% | 19.65% | %1.23 | 4.78% | 7.84% | 7.64% | 20.44% |
|
UBS 100 PR 23.02.2026 / 09:36:00 |
821.14 | 4.56% | 19.68% | %1.23 | 4.77% | 7.84% | 7.66% | 20.47% |
|
SPI 23.02.2026 / 09:36:00 |
19'049.31 | 4.55% | 23.43% | %1.21 | 4.73% | 7.86% | 11.11% | 31.71% |
|
SPI PR 23.02.2026 / 09:36:00 |
861.76 | 4.55% | 19.73% | %1.21 | 4.73% | 7.86% | 7.78% | 20.24% |
|
SMI Expanded TR 23.02.2026 / 09:37:40 |
3'798.71 | 4.47% | 23.35% | %1.24 | 4.94% | 7.76% | 10.72% | 32.21% |
|
SMI Expanded PR 23.02.2026 / 09:37:40 |
1'902.50 | 4.46% | 19.63% | %1.24 | 4.94% | 7.76% | 7.38% | 20.60% |
|
SPI 20 TR 23.02.2026 / 09:37:40 |
34'325.65 | 4.33% | 23.30% | %1.37 | 5.33% | 7.72% | 10.29% | 33.28% |
|
SMI 23.02.2026 / 09:37:40 |
13'842.62 | 4.33% | 19.47% | %1.37 | 5.33% | 7.72% | 6.87% | 23.02% |
|
SMI TR 23.02.2026 / 09:37:40 |
35'235.78 | 4.33% | 23.30% | %1.37 | 5.33% | 7.72% | 10.29% | 35.23% |
|
SPI 20 PR 23.02.2026 / 09:37:40 |
13'530.30 | 4.33% | 19.47% | %1.37 | 5.33% | 7.72% | 6.87% | 21.29% |
|
SPI Small PR 23.02.2026 / 09:36:00 |
1'662.99 | 4.10% | 23.85% | %-0.14 | 2.25% | 8.50% | 16.26% | 10.35% |
|
SPI Small TR 23.02.2026 / 09:36:00 |
33'530.79 | 4.10% | 27.30% | %-0.14 | 2.25% | 8.50% | 19.47% | 19.25% |
|
SPI Small & Mid TR 23.02.2026 / 09:36:00 |
26'092.79 | 3.96% | 20.18% | %0.93 | 2.16% | 6.60% | 10.97% | 22.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 23.02.2026 / 09:37:40 |
2'195.58 | -0.23% |
2'198.84 09:33 |
2'193.16 09:20 |
2'209.38 20.02.26 |
2'099.01 29.01.26 |
|
SLI TR 23.02.2026 / 09:37:40 |
4'233.84 | -0.23% |
4'240.14 09:33 |
4'229.18 09:20 |
4'260.46 20.02.26 |
4'047.63 29.01.26 |
|
SMI 23.02.2026 / 09:37:40 |
13'842.62 | -0.12% |
13'858.84 09:33 |
13'828.17 09:21 |
13'896.39 19.02.26 |
12'941.92 29.01.26 |
|
SMI Expanded PR 23.02.2026 / 09:37:40 |
1'902.50 | -0.27% |
1'905.97 09:04 |
1'900.69 09:20 |
1'912.62 20.02.26 |
1'786.03 29.01.26 |
|
SMI Expanded TR 23.02.2026 / 09:37:40 |
3'798.71 | -0.27% |
3'805.64 09:04 |
3'795.09 09:20 |
3'818.92 20.02.26 |
3'566.15 29.01.26 |
|
SMI TR 23.02.2026 / 09:37:40 |
35'235.78 | -0.12% |
35'277.06 09:33 |
35'198.98 09:21 |
35'372.64 19.02.26 |
32'943.08 29.01.26 |
|
SMIM 23.02.2026 / 09:37:40 |
3'128.26 | -1.02% |
3'152.01 09:04 |
3'123.05 09:19 |
3'169.98 20.02.26 |
2'970.44 05.01.26 |
|
SMIM TR 23.02.2026 / 09:37:40 |
5'214.74 | -1.02% |
5'254.33 09:04 |
5'206.05 09:18 |
5'284.28 20.02.26 |
4'949.78 05.01.26 |
|
SPI 23.02.2026 / 09:36:00 |
19'049.31 | -0.25% |
19'062.56 09:33 |
19'021.72 09:21 |
19'127.18 19.02.26 |
17'950.56 29.01.26 |
|
SPI 20 PR 23.02.2026 / 09:37:40 |
13'530.30 | -0.12% |
13'546.15 09:33 |
13'516.17 09:21 |
13'582.86 19.02.26 |
12'649.92 29.01.26 |
|
SPI 20 TR 23.02.2026 / 09:37:40 |
34'325.65 | -0.12% |
34'365.86 09:33 |
34'289.80 09:21 |
34'458.98 19.02.26 |
32'092.17 29.01.26 |
|
SPI ex SLI PR 23.02.2026 / 09:36:00 |
3'105.27 | -0.91% |
3'119.67 09:03 |
3'094.29 09:21 |
3'139.65 18.02.26 |
2'922.12 05.01.26 |
|
SPI ex SLI TR 23.02.2026 / 09:36:00 |
5'443.09 | -0.91% |
5'468.32 09:03 |
5'423.84 09:21 |
5'503.35 18.02.26 |
5'119.80 05.01.26 |
|
SPI Extra PR 23.02.2026 / 09:36:00 |
366.04 | -0.81% |
367.50 09:03 |
365.05 09:21 |
369.55 20.02.26 |
347.27 05.01.26 |
|
SPI Extra TR 23.02.2026 / 09:36:00 |
6'338.49 | -0.81% |
6'363.74 09:03 |
6'321.23 09:21 |
6'399.28 20.02.26 |
6'011.75 05.01.26 |
|
SPI Large & Mid PR 23.02.2026 / 09:36:00 |
862.53 | -0.25% |
863.14 09:33 |
861.30 09:21 |
866.00 19.02.26 |
812.31 29.01.26 |
|
SPI Large & Mid TR 23.02.2026 / 09:36:00 |
19'104.09 | -0.25% |
19'117.72 09:33 |
19'076.99 09:21 |
19'181.11 19.02.26 |
17'991.75 29.01.26 |
|
SPI Large PR 23.02.2026 / 09:36:00 |
818.71 | -0.11% |
819.36 09:33 |
817.83 09:21 |
822.02 19.02.26 |
765.39 29.01.26 |
|
SPI Large TR 23.02.2026 / 09:36:00 |
18'597.98 | -0.11% |
18'612.83 09:33 |
18'578.03 09:21 |
18'673.05 19.02.26 |
17'386.75 29.01.26 |
|
SPI Mid PR 23.02.2026 / 09:36:00 |
1'268.05 | -0.84% |
1'273.03 09:03 |
1'264.43 09:21 |
1'280.13 20.02.26 |
1'216.99 05.01.26 |
|
SPI Mid TR 23.02.2026 / 09:36:00 |
24'579.38 | -0.84% |
24'676.06 09:03 |
24'509.29 09:21 |
24'813.50 20.02.26 |
23'582.62 05.01.26 |
|
SPI PR 23.02.2026 / 09:36:00 |
861.76 | -0.25% |
862.36 09:33 |
860.51 09:21 |
865.28 19.02.26 |
812.05 29.01.26 |
|
SPI Small & Mid PR 23.02.2026 / 09:36:00 |
1'337.43 | -0.80% |
1'342.21 09:03 |
1'333.57 09:21 |
1'349.81 20.02.26 |
1'283.38 05.01.26 |
|
SPI Small & Mid TR 23.02.2026 / 09:36:00 |
26'092.79 | -0.80% |
26'185.98 09:03 |
26'017.60 09:21 |
26'334.38 20.02.26 |
25'031.40 05.01.26 |
|
SPI Small PR 23.02.2026 / 09:36:00 |
1'662.99 | -0.40% |
1'662.99 09:36 |
1'657.30 09:12 |
1'685.69 18.02.26 |
1'589.49 20.01.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 09:52 / 23.02.26 |
6'154.85 | -0.17% | |
|
SIX Europe 600 09:52 / 23.02.26 |
624.83 | -0.22% | |
|
SIX Germany 40 09:52 / 23.02.26 |
25'051.64 | -0.40% | |
|
SIX Germany MidCap 50 09:52 / 23.02.26 |
31'359.58 | -0.41% | |
|
SIX UK 100 09:52 / 23.02.26 |
10'693.55 | -0.06% | |
|
SIX France 40 09:52 / 23.02.26 |
8'528.27 | -0.13% | |
|
SIX Italy 40 09:52 / 23.02.26 |
46'415.54 | 0.55% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 00:00 / 21.02.26 |
45'898.99 | 0.11% | |
|
SIX US 500 00:00 / 21.02.26 |
6'935.61 | 0.67% | |
|
SIX US Tech 100 00:00 / 21.02.26 |
25'862.25 | 1.00% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 00:00 / 21.02.26 |
55'049.86 | -0.62% | |
|
SIX Hongkong 08:59 / 23.02.26 |
27'393.20 | 2.40% |