Der US-Energiesektor ist nach langer Konsolidierung auf neue Höchst ausgebrochen. Damit stehen die Chancen gut, dass eine Hausse begonnen hat, die die Kurse über die kommenden Jahre viel höher treiben wird.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 13.02.2026 - 09:07:16
- 13'580.40
- 0.37%
- 50.48
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 13.02.2026 / 09:07:17 |
2'154.25 | 0.50% | 10.63 | 2'154.46 | 2'149.74 | |
|
SLI TR 13.02.2026 / 09:07:17 |
4'154.15 | 0.50% | 20.50 | 4'154.55 | 4'145.46 | |
|
SMI 13.02.2026 / 09:07:17 |
13'580.40 | 0.37% | 50.48 | 13'582.10 | 13'558.61 | |
|
SMI Expanded PR 13.02.2026 / 09:07:17 |
1'869.60 | 0.34% | 6.27 | 1'869.81 | 1'866.57 | |
|
SMI Expanded TR 13.02.2026 / 09:07:17 |
3'733.02 | 0.34% | 12.52 | 3'733.43 | 3'726.97 | |
|
SMI TR 13.02.2026 / 09:07:17 |
34'568.31 | 0.37% | 128.51 | 34'572.63 | 34'512.84 | |
|
SMIM 13.02.2026 / 09:07:17 |
3'100.76 | 0.15% | 4.65 | 3'100.90 | 3'093.66 | |
|
SMIM TR 13.02.2026 / 09:07:17 |
5'168.89 | 0.15% | 7.75 | 5'169.14 | 5'157.06 | |
|
SPI 13.02.2026 / 09:06:00 |
18'725.49 | 0.28% | 51.39 | 18'725.49 | 18'706.74 | |
|
SPI 20 PR 13.02.2026 / 09:07:17 |
13'274.00 | 0.37% | 49.35 | 13'275.66 | 13'252.70 | |
|
SPI 20 TR 13.02.2026 / 09:07:17 |
33'675.42 | 0.37% | 125.19 | 33'679.63 | 33'621.38 | |
|
SPI ex SLI PR 13.02.2026 / 09:06:00 |
3'098.27 | 0.05% | 1.62 | 3'098.27 | 3'093.79 | |
|
SPI ex SLI TR 13.02.2026 / 09:06:00 |
5'430.82 | 0.05% | 2.84 | 5'430.82 | 5'422.97 | |
|
SPI Extra PR 13.02.2026 / 09:06:00 |
363.30 | 0.09% | 0.34 | 363.30 | 362.79 | |
|
SPI Extra TR 13.02.2026 / 09:06:00 |
6'291.02 | 0.09% | 5.82 | 6'291.02 | 6'282.14 | |
|
SPI Large & Mid PR 13.02.2026 / 09:06:00 |
847.68 | 0.28% | 2.39 | 847.68 | 846.83 | |
|
SPI Large & Mid TR 13.02.2026 / 09:06:00 |
18'775.31 | 0.28% | 52.84 | 18'775.31 | 18'756.41 | |
|
SPI Large PR 13.02.2026 / 09:06:00 |
803.37 | 0.29% | 2.29 | 803.37 | 802.75 | |
|
SPI Large TR 13.02.2026 / 09:06:00 |
18'249.55 | 0.29% | 51.98 | 18'249.55 | 18'235.50 | |
|
SPI Mid PR 13.02.2026 / 09:06:00 |
1'254.24 | 0.27% | 3.36 | 1'254.24 | 1'251.75 | |
|
SPI Mid TR 13.02.2026 / 09:06:00 |
24'311.66 | 0.27% | 65.09 | 24'311.66 | 24'263.47 | |
|
SPI PR 13.02.2026 / 09:06:00 |
847.11 | 0.28% | 2.32 | 847.11 | 846.26 | |
|
SPI Small & Mid PR 13.02.2026 / 09:06:00 |
1'323.54 | 0.24% | 3.11 | 1'323.54 | 1'321.06 | |
|
SPI Small & Mid TR 13.02.2026 / 09:06:00 |
25'821.83 | 0.24% | 60.74 | 25'821.83 | 25'773.37 | |
|
SPI Small PR 13.02.2026 / 09:06:00 |
1'655.42 | -0.14% | -2.25 | 1'655.42 | 1'654.31 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI ex SLI TR 13.02.2026 / 09:06:00 |
5'430.82 | 5.57% | 25.99% | %0.29 | 2.28% | 11.11% | 17.30% | 27.87% |
|
SPI ex SLI PR 13.02.2026 / 09:06:00 |
3'098.27 | 5.53% | 22.71% | %0.29 | 2.28% | 11.07% | 14.30% | 18.35% |
|
SPI Extra TR 13.02.2026 / 09:06:00 |
6'291.02 | 4.46% | 22.02% | %0.27 | 0.61% | 9.86% | 13.15% | 24.95% |
|
SPI Extra PR 13.02.2026 / 09:06:00 |
363.30 | 4.43% | 18.87% | %0.27 | 0.61% | 9.84% | 10.27% | 15.55% |
|
SMIM TR 13.02.2026 / 09:07:17 |
5'168.89 | 4.24% | 21.25% | %0.44 | 0.43% | 8.84% | 11.89% | 24.62% |
|
SMIM 13.02.2026 / 09:07:17 |
3'100.76 | 4.20% | 18.22% | %0.44 | 0.43% | 8.79% | 9.15% | 15.31% |
|
SXI Sustainability 25 TR 13.02.2026 / 09:06:00 |
499.03 | 4.15% | 23.31% | %1.23 | 2.09% | 8.77% | 11.92% | 44.05% |
|
SXI Sustainability 25 PR 13.02.2026 / 09:06:00 |
291.72 | 4.15% | 19.41% | %1.23 | 2.09% | 8.77% | 8.38% | 31.20% |
|
SPI Small PR 13.02.2026 / 09:06:00 |
1'655.42 | 3.63% | 22.96% | %0.73 | 2.31% | 11.85% | 16.68% | 10.96% |
|
SPI Small TR 13.02.2026 / 09:06:00 |
33'378.05 | 3.63% | 26.39% | %0.73 | 2.31% | 11.85% | 19.92% | 19.91% |
|
SPI Small & Mid TR 13.02.2026 / 09:06:00 |
25'821.83 | 2.88% | 17.70% | %-0.56 | -0.37% | 8.11% | 9.64% | 21.20% |
|
SPI Small & Mid PR 13.02.2026 / 09:06:00 |
1'323.54 | 2.85% | 14.62% | %-0.56 | -0.37% | 8.08% | 6.81% | 11.88% |
|
SPI Mid TR 13.02.2026 / 09:06:00 |
24'311.66 | 2.82% | 16.92% | %-0.67 | -0.60% | 7.79% | 8.73% | 21.40% |
|
SPI Mid PR 13.02.2026 / 09:06:00 |
1'254.24 | 2.78% | 13.88% | %-0.67 | -0.60% | 7.76% | 5.94% | 12.03% |
|
SPI 13.02.2026 / 09:06:00 |
18'725.49 | 2.78% | 20.69% | %0.47 | 1.07% | 7.98% | 9.90% | 30.25% |
|
SPI PR 13.02.2026 / 09:06:00 |
847.11 | 2.77% | 17.07% | %0.47 | 1.07% | 7.97% | 6.61% | 18.91% |
|
UBS 100 TR 13.02.2026 / 09:06:00 |
20'287.38 | 2.76% | 20.62% | %0.46 | 1.05% | 7.91% | 9.76% | 30.50% |
|
SPI Large & Mid TR 13.02.2026 / 09:06:00 |
18'775.31 | 2.76% | 20.60% | %0.46 | 1.05% | 7.91% | 9.73% | 30.46% |
|
SPI Large & Mid PR 13.02.2026 / 09:06:00 |
847.68 | 2.76% | 16.97% | %0.46 | 1.05% | 7.90% | 6.44% | 19.07% |
|
UBS 100 PR 13.02.2026 / 09:06:00 |
807.01 | 2.76% | 16.99% | %0.47 | 1.05% | 7.90% | 6.46% | 19.10% |
|
SPI Large PR 13.02.2026 / 09:06:00 |
803.37 | 2.75% | 17.75% | %0.74 | 1.45% | 7.94% | 6.62% | 20.76% |
|
SPI Large TR 13.02.2026 / 09:06:00 |
18'249.55 | 2.75% | 21.51% | %0.74 | 1.45% | 7.94% | 10.02% | 32.63% |
|
SMI Expanded TR 13.02.2026 / 09:07:17 |
3'733.02 | 2.66% | 20.49% | %0.55 | 1.11% | 7.72% | 9.53% | 30.64% |
|
SMI Expanded PR 13.02.2026 / 09:07:17 |
1'869.60 | 2.66% | 16.85% | %0.55 | 1.11% | 7.71% | 6.23% | 19.16% |
|
SXI Real Estate Broad TR 13.02.2026 / 09:06:00 |
3'400.43 | 2.64% | 16.45% | %-0.88 | 2.18% | 5.99% | 13.25% | 44.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 13.02.2026 / 09:07:17 |
2'154.25 | 0.50% |
2'154.46 09:07 |
2'149.74 09:04 |
2'185.70 15.01.26 |
2'099.01 29.01.26 |
|
SLI TR 13.02.2026 / 09:07:17 |
4'154.15 | 0.50% |
4'154.55 09:07 |
4'145.46 09:04 |
4'214.80 15.01.26 |
4'047.63 29.01.26 |
|
SMI 13.02.2026 / 09:07:17 |
13'580.40 | 0.37% |
13'582.10 09:07 |
13'558.61 09:04 |
13'603.41 12.02.26 |
12'941.92 29.01.26 |
|
SMI Expanded PR 13.02.2026 / 09:07:17 |
1'869.60 | 0.34% |
1'869.81 09:07 |
1'866.57 09:04 |
1'873.80 12.02.26 |
1'786.03 29.01.26 |
|
SMI Expanded TR 13.02.2026 / 09:07:17 |
3'733.02 | 0.34% |
3'733.43 09:07 |
3'726.97 09:04 |
3'741.40 12.02.26 |
3'566.15 29.01.26 |
|
SMI TR 13.02.2026 / 09:07:17 |
34'568.31 | 0.37% |
34'572.63 09:07 |
34'512.84 09:04 |
34'626.88 12.02.26 |
32'943.08 29.01.26 |
|
SMIM 13.02.2026 / 09:07:17 |
3'100.76 | 0.15% |
3'100.90 09:07 |
3'093.66 09:02 |
3'121.09 12.02.26 |
2'970.44 05.01.26 |
|
SMIM TR 13.02.2026 / 09:07:17 |
5'168.89 | 0.15% |
5'169.14 09:07 |
5'157.06 09:02 |
5'202.79 12.02.26 |
4'949.78 05.01.26 |
|
SPI 13.02.2026 / 09:06:00 |
18'725.49 | 0.28% |
18'725.49 09:06 |
18'706.74 09:03 |
18'773.54 12.02.26 |
17'950.56 29.01.26 |
|
SPI 20 PR 13.02.2026 / 09:07:17 |
13'274.00 | 0.37% |
13'275.66 09:07 |
13'252.70 09:04 |
13'296.49 12.02.26 |
12'649.92 29.01.26 |
|
SPI 20 TR 13.02.2026 / 09:07:17 |
33'675.42 | 0.37% |
33'679.63 09:07 |
33'621.38 09:04 |
33'732.48 12.02.26 |
32'092.17 29.01.26 |
|
SPI ex SLI PR 13.02.2026 / 09:06:00 |
3'098.27 | 0.05% |
3'098.27 09:06 |
3'093.79 09:03 |
3'122.65 10.02.26 |
2'922.12 05.01.26 |
|
SPI ex SLI TR 13.02.2026 / 09:06:00 |
5'430.82 | 0.05% |
5'430.82 09:06 |
5'422.97 09:03 |
5'473.55 10.02.26 |
5'119.80 05.01.26 |
|
SPI Extra PR 13.02.2026 / 09:06:00 |
363.30 | 0.09% |
363.30 09:06 |
362.79 09:03 |
365.93 10.02.26 |
347.27 05.01.26 |
|
SPI Extra TR 13.02.2026 / 09:06:00 |
6'291.02 | 0.09% |
6'291.02 09:06 |
6'282.14 09:03 |
6'336.57 10.02.26 |
6'011.75 05.01.26 |
|
SPI Large & Mid PR 13.02.2026 / 09:06:00 |
847.68 | 0.28% |
847.68 09:06 |
846.83 09:03 |
849.83 12.02.26 |
812.31 29.01.26 |
|
SPI Large & Mid TR 13.02.2026 / 09:06:00 |
18'775.31 | 0.28% |
18'775.31 09:06 |
18'756.41 09:03 |
18'822.78 12.02.26 |
17'991.75 29.01.26 |
|
SPI Large PR 13.02.2026 / 09:06:00 |
803.37 | 0.29% |
803.37 09:06 |
802.75 09:03 |
804.84 12.02.26 |
765.39 29.01.26 |
|
SPI Large TR 13.02.2026 / 09:06:00 |
18'249.55 | 0.29% |
18'249.55 09:06 |
18'235.50 09:03 |
18'282.81 12.02.26 |
17'386.75 29.01.26 |
|
SPI Mid PR 13.02.2026 / 09:06:00 |
1'254.24 | 0.27% |
1'254.24 09:06 |
1'251.75 09:03 |
1'273.61 10.02.26 |
1'216.99 05.01.26 |
|
SPI Mid TR 13.02.2026 / 09:06:00 |
24'311.66 | 0.27% |
24'311.66 09:06 |
24'263.47 09:03 |
24'687.17 10.02.26 |
23'582.62 05.01.26 |
|
SPI PR 13.02.2026 / 09:06:00 |
847.11 | 0.28% |
847.11 09:06 |
846.26 09:03 |
849.28 12.02.26 |
812.05 29.01.26 |
|
SPI Small & Mid PR 13.02.2026 / 09:06:00 |
1'323.54 | 0.24% |
1'323.54 09:06 |
1'321.06 09:03 |
1'343.81 10.02.26 |
1'283.38 05.01.26 |
|
SPI Small & Mid TR 13.02.2026 / 09:06:00 |
25'821.83 | 0.24% |
25'821.83 09:06 |
25'773.37 09:03 |
26'217.20 10.02.26 |
25'031.40 05.01.26 |
|
SPI Small PR 13.02.2026 / 09:06:00 |
1'655.42 | -0.14% |
1'655.42 09:06 |
1'654.31 09:03 |
1'680.53 10.02.26 |
1'589.49 20.01.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 09:22 / 13.02.26 |
6'015.98 | -0.42% | |
|
SIX Europe 600 09:22 / 13.02.26 |
612.90 | -0.31% | |
|
SIX Germany 40 09:22 / 13.02.26 |
24'688.67 | -0.28% | |
|
SIX Germany MidCap 50 09:22 / 13.02.26 |
30'619.58 | -0.43% | |
|
SIX UK 100 09:22 / 13.02.26 |
10'419.43 | -0.02% | |
|
SIX France 40 09:22 / 13.02.26 |
8'307.01 | -0.60% | |
|
SIX Italy 40 09:22 / 13.02.26 |
45'602.69 | -0.69% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 00:00 / 13.02.26 |
46'030.26 | -0.70% | |
|
SIX US 500 00:00 / 13.02.26 |
6'857.27 | -1.59% | |
|
SIX US Tech 100 00:00 / 13.02.26 |
25'518.91 | -2.19% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 07:29 / 13.02.26 |
54'396.67 | -1.40% | |
|
SIX Hongkong 08:59 / 13.02.26 |
26'887.72 | -1.84% |