Die Abschlüsse von Technologiekonzernen sorgen für markante Kursausschläge. Softwareaktien wie Microsoft, SAP und ServiceNow werden nach den Zahlen abgestraft. Für mutige Investoren eröffnen sich durch die Erschütterungen Chancen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 29.01.2026 - 17:30:32
- 13'147.93
- 0.95%
- 124.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 29.01.2026 / 17:30:32 |
2'115.52 | 0.00% | 0.00 | |||
|
SLI TR 29.01.2026 / 17:30:32 |
4'079.46 | 0.00% | 0.00 | |||
|
SMI 29.01.2026 / 17:30:32 |
13'147.93 | 0.00% | 0.00 | |||
|
SMI Expanded PR 29.01.2026 / 17:30:32 |
1'810.34 | 0.00% | 0.00 | |||
|
SMI Expanded TR 29.01.2026 / 17:30:32 |
3'614.68 | 0.00% | 0.00 | |||
|
SMI TR 29.01.2026 / 17:30:32 |
33'467.48 | 0.00% | 0.00 | |||
|
SMIM 29.01.2026 / 17:30:32 |
3'004.74 | 0.00% | 0.00 | |||
|
SMIM TR 29.01.2026 / 17:30:32 |
5'008.84 | 0.00% | 0.00 | |||
|
SPI 29.01.2026 / 17:40:01 |
18'160.81 | 0.00% | 0.00 | |||
|
SPI 20 PR 29.01.2026 / 17:30:32 |
12'851.28 | 0.00% | 0.00 | |||
|
SPI 20 TR 29.01.2026 / 17:30:32 |
32'603.02 | 0.00% | 0.00 | |||
|
SPI ex SLI PR 29.01.2026 / 17:40:01 |
3'012.36 | 0.00% | 0.00 | |||
|
SPI ex SLI TR 29.01.2026 / 17:40:01 |
5'280.23 | 0.00% | 0.00 | |||
|
SPI Extra PR 29.01.2026 / 17:40:01 |
353.94 | 0.00% | 0.00 | |||
|
SPI Extra TR 29.01.2026 / 17:40:01 |
6'128.96 | 0.00% | 0.00 | |||
|
SPI Large & Mid PR 29.01.2026 / 17:30:32 |
822.01 | 0.00% | 0.00 | |||
|
SPI Large & Mid TR 29.01.2026 / 17:30:32 |
18'206.61 | 0.00% | 0.00 | |||
|
SPI Large PR 29.01.2026 / 17:30:32 |
776.78 | 0.00% | 0.00 | |||
|
SPI Large TR 29.01.2026 / 17:30:32 |
17'645.37 | 0.00% | 0.00 | |||
|
SPI Mid PR 29.01.2026 / 17:30:32 |
1'230.76 | 0.00% | 0.00 | |||
|
SPI Mid TR 29.01.2026 / 17:30:32 |
23'856.63 | 0.00% | 0.00 | |||
|
SPI PR 29.01.2026 / 17:40:01 |
821.56 | 0.00% | 0.00 | |||
|
SPI Small & Mid PR 29.01.2026 / 17:40:01 |
1'298.38 | 0.00% | 0.00 | |||
|
SPI Small & Mid TR 29.01.2026 / 17:40:01 |
25'331.01 | 0.00% | 0.00 | |||
|
SPI Small PR 29.01.2026 / 17:40:01 |
1'618.44 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI ex SLI TR 29.01.2026 / 17:40:01 |
5'280.23 | 2.64% | 22.56% | %-0.84 | 2.64% | 8.11% | 15.11% | 22.67% |
|
SPI ex SLI PR 29.01.2026 / 17:40:01 |
3'012.36 | 2.60% | 19.37% | %-0.84 | 2.60% | 8.06% | 12.17% | 13.53% |
|
SXI Real Estate Broad TR 29.01.2026 / 17:32:38 |
3'387.54 | 2.25% | 16.31% | %1.61 | 2.25% | 6.07% | 16.23% | 41.26% |
|
SXI Real Estate Broad PR 29.01.2026 / 17:32:38 |
1'934.70 | 2.22% | 13.35% | %1.61 | 2.22% | 5.58% | 13.32% | 29.81% |
|
SPI Extra TR 29.01.2026 / 17:40:01 |
6'128.96 | 1.77% | 18.99% | %-1.67 | 1.77% | 6.84% | 11.32% | 20.90% |
|
SPI Extra PR 29.01.2026 / 17:40:01 |
353.94 | 1.74% | 15.92% | %-1.67 | 1.74% | 6.81% | 8.48% | 11.80% |
|
SPI Small PR 29.01.2026 / 17:40:01 |
1'618.44 | 1.31% | 20.06% | %-1.39 | 1.31% | 7.43% | 15.61% | 6.49% |
|
SPI Small TR 29.01.2026 / 17:40:01 |
32'632.57 | 1.31% | 23.40% | %-1.39 | 1.31% | 7.43% | 18.83% | 15.09% |
|
SMIM TR 29.01.2026 / 17:30:32 |
5'008.84 | 1.01% | 17.67% | %-1.89 | 1.01% | 5.69% | 9.68% | 20.40% |
|
SMIM 29.01.2026 / 17:30:32 |
3'004.74 | 0.97% | 14.73% | %-1.89 | 0.97% | 5.65% | 6.99% | 11.41% |
|
SPI Small & Mid TR 29.01.2026 / 17:40:01 |
25'331.01 | 0.92% | 15.73% | %-1.79 | 0.92% | 5.40% | 8.62% | 18.58% |
|
SPI Small & Mid PR 29.01.2026 / 17:40:01 |
1'298.38 | 0.90% | 12.71% | %-1.79 | 0.90% | 5.37% | 5.82% | 9.46% |
|
SPI Mid TR 29.01.2026 / 17:30:32 |
23'856.63 | 0.89% | 15.04% | %-1.83 | 0.89% | 5.22% | 7.72% | 19.01% |
|
SPI Mid PR 29.01.2026 / 17:30:32 |
1'230.76 | 0.86% | 12.05% | %-1.83 | 0.86% | 5.19% | 4.96% | 9.83% |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | 9.60% | %0.00 | 0.00% | 7.42% | -0.62% | -15.42% |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 11.31% | %0.00 | 0.00% | 7.42% | 0.93% | -11.50% |
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 11.62% | %0.00 | 0.00% | 7.03% | 0.97% | 18.11% |
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 9.86% | %0.00 | 0.00% | 7.03% | -0.62% | 12.60% |
|
SXI Sustainability 25 TR 29.01.2026 / 17:30:32 |
479.07 | -0.02% | 18.75% | %-0.35 | -0.02% | 7.03% | 9.32% | 35.90% |
|
SXI Sustainability 25 PR 29.01.2026 / 17:30:32 |
280.05 | -0.02% | 15.00% | %-0.35 | -0.02% | 7.03% | 5.86% | 23.78% |
|
SPI 29.01.2026 / 17:40:01 |
18'160.81 | -0.32% | 17.38% | %-0.85 | -0.32% | 6.90% | 8.39% | 24.80% |
|
SPI PR 29.01.2026 / 17:40:01 |
821.56 | -0.33% | 13.85% | %-0.85 | -0.33% | 6.89% | 5.14% | 13.93% |
|
UBS 100 TR 29.01.2026 / 17:30:32 |
19'672.88 | -0.35% | 17.30% | %-0.84 | -0.35% | 6.89% | 8.24% | 25.03% |
|
SPI Large & Mid TR 29.01.2026 / 17:30:32 |
18'206.61 | -0.35% | 17.27% | %-0.84 | -0.35% | 6.89% | 8.21% | 24.99% |
|
SPI Large & Mid PR 29.01.2026 / 17:30:32 |
822.01 | -0.36% | 13.75% | %-0.84 | -0.36% | 6.88% | 4.97% | 14.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 29.01.2026 / 17:30:32 |
2'115.52 | 0.00% |
2'185.70 15.01.26 |
2'099.01 29.01.26 |
||
|
SLI TR 29.01.2026 / 17:30:32 |
4'079.46 | 0.00% |
4'214.80 15.01.26 |
4'047.63 29.01.26 |
||
|
SMI 29.01.2026 / 17:30:32 |
13'147.93 | 0.00% |
13'528.67 15.01.26 |
12'941.92 29.01.26 |
||
|
SMI Expanded PR 29.01.2026 / 17:30:32 |
1'810.34 | 0.00% |
1'861.35 15.01.26 |
1'786.03 29.01.26 |
||
|
SMI Expanded TR 29.01.2026 / 17:30:32 |
3'614.68 | 0.00% |
3'716.53 15.01.26 |
3'566.15 29.01.26 |
||
|
SMI TR 29.01.2026 / 17:30:32 |
33'467.48 | 0.00% |
34'436.62 15.01.26 |
32'943.08 29.01.26 |
||
|
SMIM 29.01.2026 / 17:30:32 |
3'004.74 | 0.00% |
3'093.26 16.01.26 |
2'970.44 05.01.26 |
||
|
SMIM TR 29.01.2026 / 17:30:32 |
5'008.84 | 0.00% |
5'156.40 16.01.26 |
4'949.78 05.01.26 |
||
|
SPI 29.01.2026 / 17:40:01 |
18'160.81 | 0.00% |
18'642.83 15.01.26 |
17'950.56 29.01.26 |
||
|
SPI 20 PR 29.01.2026 / 17:30:32 |
12'851.28 | 0.00% |
13'223.43 15.01.26 |
12'649.92 29.01.26 |
||
|
SPI 20 TR 29.01.2026 / 17:30:32 |
32'603.02 | 0.00% |
33'547.13 15.01.26 |
32'092.17 29.01.26 |
||
|
SPI ex SLI PR 29.01.2026 / 17:40:01 |
3'012.36 | 0.00% |
3'042.80 22.01.26 |
2'922.12 05.01.26 |
||
|
SPI ex SLI TR 29.01.2026 / 17:40:01 |
5'280.23 | 0.00% |
5'333.58 22.01.26 |
5'119.80 05.01.26 |
||
|
SPI Extra PR 29.01.2026 / 17:40:01 |
353.94 | 0.00% |
361.67 16.01.26 |
347.27 05.01.26 |
||
|
SPI Extra TR 29.01.2026 / 17:40:01 |
6'128.96 | 0.00% |
6'262.72 16.01.26 |
6'011.75 05.01.26 |
||
|
SPI Large & Mid PR 29.01.2026 / 17:30:32 |
822.01 | 0.00% |
844.17 15.01.26 |
812.31 29.01.26 |
||
|
SPI Large & Mid TR 29.01.2026 / 17:30:32 |
18'206.61 | 0.00% |
18'697.44 15.01.26 |
17'991.75 29.01.26 |
||
|
SPI Large PR 29.01.2026 / 17:30:32 |
776.78 | 0.00% |
798.04 15.01.26 |
765.39 29.01.26 |
||
|
SPI Large TR 29.01.2026 / 17:30:32 |
17'645.37 | 0.00% |
18'128.34 15.01.26 |
17'386.75 29.01.26 |
||
|
SPI Mid PR 29.01.2026 / 17:30:32 |
1'230.76 | 0.00% |
1'265.34 15.01.26 |
1'216.99 05.01.26 |
||
|
SPI Mid TR 29.01.2026 / 17:30:32 |
23'856.63 | 0.00% |
24'526.87 15.01.26 |
23'582.62 05.01.26 |
||
|
SPI PR 29.01.2026 / 17:40:01 |
821.56 | 0.00% |
843.37 15.01.26 |
812.05 29.01.26 |
||
|
SPI Small & Mid PR 29.01.2026 / 17:40:01 |
1'298.38 | 0.00% |
1'331.81 15.01.26 |
1'283.38 05.01.26 |
||
|
SPI Small & Mid TR 29.01.2026 / 17:40:01 |
25'331.01 | 0.00% |
25'983.21 15.01.26 |
25'031.40 05.01.26 |
||
|
SPI Small PR 29.01.2026 / 17:40:01 |
1'618.44 | 0.00% |
1'643.94 23.01.26 |
1'589.49 20.01.26 |
