Am Montag erfolgt die Abspaltung der Marinetochter von Thyssenkrupp. Der Börsenneuling TKMS hat alles beisammen, um ein Rheinmetall zu Wasser zu werden. Das Management stapelt tief, dabei stehen drei Grossaufträge an. Die Bewertung zum Start könnte attraktiv werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.10.2025 - 17:30:22
- 12'702.08
- 1.38%
- 172.50
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 16.10.2025 / 17:30:22 |
2'051.01 | 0.84% | 17.10 | 2'054.96 | 2'023.00 | |
|
SLI TR 16.10.2025 / 17:30:22 |
3'955.07 | 0.84% | 32.99 | 3'962.69 | 3'901.06 | |
|
SMI 16.10.2025 / 17:30:22 |
12'702.08 | 1.38% | 172.50 | 12'726.22 | 12'466.57 | |
|
SMI Expanded PR 16.10.2025 / 17:30:22 |
1'742.77 | 1.13% | 19.46 | 1'745.92 | 1'714.85 | |
|
SMI Expanded TR 16.10.2025 / 17:30:22 |
3'479.55 | 1.13% | 38.84 | 3'485.84 | 3'423.81 | |
|
SMI TR 16.10.2025 / 17:30:22 |
32'332.59 | 1.38% | 439.11 | 32'394.02 | 31'733.11 | |
|
SMIM 16.10.2025 / 17:30:22 |
2'839.86 | -0.18% | -5.25 | 2'844.64 | 2'822.46 | |
|
SMIM TR 16.10.2025 / 17:30:22 |
4'732.19 | -0.18% | -8.75 | 4'740.15 | 4'703.19 | |
|
SPI 16.10.2025 / 17:40:00 |
17'451.81 | 1.05% | 181.94 | 17'480.75 | 17'226.72 | |
|
SPI 20 PR 16.10.2025 / 17:30:22 |
12'415.50 | 1.38% | 168.62 | 12'439.09 | 12'185.30 | |
|
SPI 20 TR 16.10.2025 / 17:30:22 |
31'497.45 | 1.38% | 427.77 | 31'557.30 | 30'913.45 | |
|
SPI ex SLI PR 16.10.2025 / 17:40:00 |
2'857.60 | -0.01% | -0.25 | 2'860.68 | 2'844.51 | |
|
SPI ex SLI TR 16.10.2025 / 17:40:00 |
5'006.17 | -0.01% | -0.43 | 5'011.55 | 4'983.22 | |
|
SPI Extra PR 16.10.2025 / 17:40:00 |
333.89 | -0.10% | -0.35 | 334.30 | 332.20 | |
|
SPI Extra TR 16.10.2025 / 17:40:00 |
5'779.69 | -0.10% | -6.01 | 5'786.89 | 5'750.50 | |
|
SPI Large & Mid PR 16.10.2025 / 17:30:22 |
789.90 | 1.07% | 8.33 | 791.26 | 779.60 | |
|
SPI Large & Mid TR 16.10.2025 / 17:30:22 |
17'494.25 | 1.07% | 184.44 | 17'524.17 | 17'265.93 | |
|
SPI Large PR 16.10.2025 / 17:30:22 |
746.36 | 1.36% | 10.02 | 747.62 | 734.05 | |
|
SPI Large TR 16.10.2025 / 17:30:22 |
16'954.50 | 1.36% | 227.61 | 16'983.07 | 16'674.82 | |
|
SPI Mid PR 16.10.2025 / 17:30:22 |
1'183.38 | -0.13% | -1.54 | 1'186.01 | 1'177.31 | |
|
SPI Mid TR 16.10.2025 / 17:30:22 |
22'929.39 | -0.13% | -29.83 | 22'980.34 | 22'811.81 | |
|
SPI PR 16.10.2025 / 17:40:00 |
789.55 | 1.05% | 8.23 | 790.86 | 779.36 | |
|
SPI Small & Mid PR 16.10.2025 / 17:40:00 |
1'248.94 | -0.08% | -1.06 | 1'251.35 | 1'242.98 | |
|
SPI Small & Mid TR 16.10.2025 / 17:40:00 |
24'357.78 | -0.08% | -20.60 | 24'404.82 | 24'241.55 | |
|
SPI Small PR 16.10.2025 / 17:40:00 |
1'563.12 | 0.40% | 6.27 | 1'563.71 | 1'554.83 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Small TR 16.10.2025 / 17:40:00 |
31'516.99 | 19.18% | 15.27% | %-1.36 | -0.76% | -1.67% | 15.95% | 24.91% |
|
SPI ex SLI TR 16.10.2025 / 17:40:00 |
5'006.17 | 16.20% | 19.06% | %-1.00 | -0.53% | -2.40% | 12.00% | 33.40% |
|
SPI Small PR 16.10.2025 / 17:40:00 |
1'563.12 | 15.95% | 9.42% | %-1.36 | -0.76% | -1.68% | 12.80% | 15.55% |
|
SXI Sustainability 25 TR 16.10.2025 / 17:30:22 |
457.67 | 13.45% | 31.28% | %-0.84 | 4.49% | 4.90% | 10.39% | 51.17% |
|
SPI ex SLI PR 16.10.2025 / 17:40:00 |
2'857.60 | 13.24% | 12.97% | %-1.00 | -0.53% | -2.44% | 9.14% | 23.47% |
|
SPI Large TR 16.10.2025 / 17:30:22 |
16'954.50 | 13.21% | 20.07% | %0.70 | 5.44% | 5.22% | 6.72% | 30.13% |
|
SPI 20 TR 16.10.2025 / 17:30:22 |
31'497.45 | 13.00% | 19.01% | %0.74 | 5.44% | 5.60% | 6.52% | 30.12% |
|
SMI TR 16.10.2025 / 17:30:22 |
32'332.59 | 13.00% | 19.88% | %0.74 | 5.44% | 5.60% | 6.54% | 33.35% |
|
SPI 16.10.2025 / 17:40:00 |
17'451.81 | 12.79% | 18.52% | %0.35 | 4.19% | 3.72% | 6.73% | 30.86% |
|
UBS 100 TR 16.10.2025 / 17:30:22 |
18'902.67 | 12.71% | 18.64% | %0.38 | 4.29% | 3.82% | 6.61% | 31.02% |
|
SMI Expanded TR 16.10.2025 / 17:30:22 |
3'479.55 | 12.69% | 18.68% | %0.49 | 4.67% | 4.35% | 6.64% | 30.47% |
|
SPI Large & Mid TR 16.10.2025 / 17:30:22 |
17'494.25 | 12.68% | 18.58% | %0.38 | 4.28% | 3.82% | 6.58% | 30.97% |
|
SPI Extra TR 16.10.2025 / 17:40:00 |
5'779.69 | 12.21% | 16.63% | %-1.04 | -0.13% | -2.73% | 7.80% | 34.10% |
|
SPI Small & Mid TR 16.10.2025 / 17:40:00 |
24'357.78 | 11.29% | 12.53% | %-0.97 | -0.28% | -1.61% | 6.93% | 34.26% |
|
SMIM TR 16.10.2025 / 17:30:22 |
4'732.19 | 11.17% | 16.70% | %-0.84 | 0.67% | -2.19% | 7.77% | 32.85% |
|
SPI Mid TR 16.10.2025 / 17:30:22 |
22'929.39 | 10.57% | 12.29% | %-0.94 | -0.24% | -1.60% | 6.12% | 35.39% |
|
SLI TR 16.10.2025 / 17:30:22 |
3'955.07 | 10.13% | 21.19% | %0.20 | 3.20% | 2.36% | 5.26% | 43.55% |
|
SXI Sustainability 25 PR 16.10.2025 / 17:30:22 |
267.54 | 9.86% | 23.21% | %-0.84 | 4.46% | 4.63% | 6.90% | 37.69% |
|
SPI Large PR 16.10.2025 / 17:30:22 |
746.36 | 9.71% | 12.73% | %0.70 | 5.44% | 5.08% | 3.42% | 18.48% |
|
SPI 20 PR 16.10.2025 / 17:30:22 |
12'415.50 | 9.49% | 11.71% | %0.74 | 5.42% | 5.45% | 3.22% | 18.41% |
|
SMI 16.10.2025 / 17:30:22 |
12'702.08 | 9.49% | 12.50% | %0.74 | 5.42% | 5.45% | 3.23% | 21.30% |
|
SPI PR 16.10.2025 / 17:40:00 |
789.55 | 9.41% | 11.50% | %0.35 | 4.18% | 3.60% | 3.54% | 19.47% |
|
SPI Extra PR 16.10.2025 / 17:40:00 |
333.89 | 9.35% | 10.78% | %-1.04 | -0.13% | -2.75% | 5.06% | 24.01% |
|
UBS 100 PR 16.10.2025 / 17:30:22 |
751.98 | 9.32% | 11.59% | %0.38 | 4.27% | 3.69% | 3.40% | 19.58% |
|
SPI Large & Mid PR 16.10.2025 / 17:30:22 |
789.90 | 9.30% | 11.55% | %0.38 | 4.27% | 3.70% | 3.38% | 19.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 16.10.2025 / 17:30:22 |
2'051.01 | 0.84% |
2'054.96 11:51 |
2'023.00 09:05 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
SLI TR 16.10.2025 / 17:30:22 |
3'955.07 | 0.84% |
3'962.69 11:51 |
3'901.06 09:05 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
SMI 16.10.2025 / 17:30:22 |
12'702.08 | 1.38% |
12'726.22 12:05 |
12'466.57 09:05 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
SMI Expanded PR 16.10.2025 / 17:30:22 |
1'742.77 | 1.13% |
1'745.92 11:51 |
1'714.85 09:05 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
SMI Expanded TR 16.10.2025 / 17:30:22 |
3'479.55 | 1.13% |
3'485.84 11:51 |
3'423.81 09:05 |
3'485.84 16.10.25 |
2'868.72 09.04.25 |
|
SMI TR 16.10.2025 / 17:30:22 |
32'332.59 | 1.38% |
32'394.02 12:05 |
31'733.11 09:05 |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
|
SMIM 16.10.2025 / 17:30:22 |
2'839.86 | -0.18% |
2'844.64 11:59 |
2'822.46 16:21 |
2'917.99 21.07.25 |
2'303.67 07.04.25 |
|
SMIM TR 16.10.2025 / 17:30:22 |
4'732.19 | -0.18% |
4'740.15 11:59 |
4'703.19 16:21 |
4'860.32 21.07.25 |
3'776.50 07.04.25 |
|
SPI 16.10.2025 / 17:40:00 |
17'451.81 | 1.05% |
17'480.75 11:51 |
17'226.72 09:03 |
17'480.75 16.10.25 |
14'361.69 09.04.25 |
|
SPI 20 PR 16.10.2025 / 17:30:22 |
12'415.50 | 1.38% |
12'439.09 12:05 |
12'185.30 09:05 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|
SPI 20 TR 16.10.2025 / 17:30:22 |
31'497.45 | 1.38% |
31'557.30 12:05 |
30'913.45 09:05 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
|
SPI ex SLI PR 16.10.2025 / 17:40:00 |
2'857.60 | -0.01% |
2'860.68 09:03 |
2'844.51 16:21 |
2'938.00 28.07.25 |
2'231.91 07.04.25 |
|
SPI ex SLI TR 16.10.2025 / 17:40:00 |
5'006.17 | -0.01% |
5'011.55 09:03 |
4'983.22 16:21 |
5'144.97 28.07.25 |
3'841.59 07.04.25 |
|
SPI Extra PR 16.10.2025 / 17:40:00 |
333.89 | -0.10% |
334.30 11:57 |
332.20 16:21 |
344.59 21.07.25 |
266.55 07.04.25 |
|
SPI Extra TR 16.10.2025 / 17:40:00 |
5'779.69 | -0.10% |
5'786.89 11:57 |
5'750.50 16:21 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
SPI Large & Mid PR 16.10.2025 / 17:30:22 |
789.90 | 1.07% |
791.26 11:51 |
779.60 09:03 |
812.87 03.03.25 |
662.62 09.04.25 |
|
SPI Large & Mid TR 16.10.2025 / 17:30:22 |
17'494.25 | 1.07% |
17'524.17 11:51 |
17'265.93 09:03 |
17'524.17 16.10.25 |
14'403.98 09.04.25 |
|
SPI Large PR 16.10.2025 / 17:30:22 |
746.36 | 1.36% |
747.62 12:06 |
734.05 09:03 |
773.65 03.03.25 |
628.36 09.04.25 |
|
SPI Large TR 16.10.2025 / 17:30:22 |
16'954.50 | 1.36% |
16'983.07 12:06 |
16'674.82 09:03 |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
|
SPI Mid PR 16.10.2025 / 17:30:22 |
1'183.38 | -0.13% |
1'186.01 11:57 |
1'177.31 16:15 |
1'213.89 21.07.25 |
951.44 07.04.25 |
|
SPI Mid TR 16.10.2025 / 17:30:22 |
22'929.39 | -0.13% |
22'980.34 11:57 |
22'811.81 16:15 |
23'498.49 21.07.25 |
18'109.33 07.04.25 |
|
SPI PR 16.10.2025 / 17:40:00 |
789.55 | 1.05% |
790.86 11:51 |
779.36 09:03 |
810.83 03.03.25 |
661.99 09.04.25 |
|
SPI Small & Mid PR 16.10.2025 / 17:40:00 |
1'248.94 | -0.08% |
1'251.35 11:57 |
1'242.98 16:15 |
1'280.30 21.07.25 |
1'002.04 07.04.25 |
|
SPI Small & Mid TR 16.10.2025 / 17:40:00 |
24'357.78 | -0.08% |
24'404.82 11:57 |
24'241.55 16:15 |
24'947.80 21.07.25 |
19'192.02 07.04.25 |
|
SPI Small PR 16.10.2025 / 17:40:00 |
1'563.12 | 0.40% |
1'563.71 17:12 |
1'554.83 09:06 |
1'606.70 31.07.25 |
1'212.15 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 16.10.25 |
5'677.37 | 0.82% | |
|
SIX Europe 600 17:29 / 16.10.25 |
569.45 | 0.62% | |
|
SIX Germany 40 17:29 / 16.10.25 |
24'209.70 | 0.39% | |
|
SIX Germany MidCap 50 17:29 / 16.10.25 |
29'325.44 | 0.66% | |
|
SIX UK 100 17:29 / 16.10.25 |
9'435.79 | 0.10% | |
|
SIX France 40 17:29 / 16.10.25 |
8'185.56 | 1.31% | |
|
SIX Italy 40 17:29 / 16.10.25 |
41'941.43 | 1.00% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 21:59 / 16.10.25 |
46'679.02 | -1.01% | |
|
SIX US 500 21:59 / 16.10.25 |
6'669.54 | -0.70% | |
|
SIX US Tech 100 21:59 / 16.10.25 |
25'522.66 | -0.36% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 16.10.25 |
44'692.92 | 0.71% | |
|
SIX Hongkong 09:59 / 16.10.25 |
26'288.98 | -0.07% |