Das Quantum-Risiko für Bitcoin galt lange als fernes Zukunftsszenario. Doch Fortschritte in der Forschung deuten darauf hin, dass es nicht um Jahrzehnte, sondern um Jahre gehen könnte. Die Bitcoin-Community wird bald handeln müssen. Was bedeutet das für die wichtigste Kryptowährung?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 23.04.2026 - 13:54:19
- 13'194.02
- 0.97%
- 126.39
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 23.04.2026 / 13:54:21 |
2'111.94 | 0.37% | 7.70 | 2'117.78 | 2'096.26 | |
|
SLI TR 23.04.2026 / 13:54:21 |
4'161.48 | 0.37% | 15.17 | 4'172.99 | 4'130.59 | |
|
SMI 23.04.2026 / 13:54:21 |
13'194.02 | 0.97% | 126.39 | 13'220.39 | 13'019.89 | |
|
SMI Expanded PR 23.04.2026 / 13:54:21 |
1'813.32 | 0.88% | 15.82 | 1'817.44 | 1'792.01 | |
|
SMI Expanded TR 23.04.2026 / 13:54:21 |
3'708.79 | 0.89% | 32.65 | 3'717.20 | 3'665.19 | |
|
SMI TR 23.04.2026 / 13:54:21 |
34'469.87 | 0.97% | 330.21 | 34'538.74 | 34'014.94 | |
|
SMIM 23.04.2026 / 13:54:21 |
2'981.03 | 0.43% | 12.78 | 2'993.46 | 2'967.78 | |
|
SMIM TR 23.04.2026 / 13:54:21 |
5'040.00 | 0.48% | 24.01 | 5'061.01 | 5'017.60 | |
|
SPI 23.04.2026 / 13:54:00 |
18'632.48 | 0.79% | 146.80 | 18'670.60 | 18'432.46 | |
|
SPI 20 PR 23.04.2026 / 13:54:21 |
12'896.34 | 0.97% | 123.54 | 12'922.11 | 12'726.13 | |
|
SPI 20 TR 23.04.2026 / 13:54:21 |
33'579.52 | 0.97% | 321.68 | 33'646.62 | 33'136.34 | |
|
SPI ex SLI PR 23.04.2026 / 13:54:00 |
2'982.84 | -0.27% | -8.16 | 2'988.33 | 2'979.55 | |
|
SPI ex SLI TR 23.04.2026 / 13:54:00 |
5'301.96 | -0.21% | -10.93 | 5'311.72 | 5'296.10 | |
|
SPI Extra PR 23.04.2026 / 13:54:00 |
353.49 | 0.17% | 0.61 | 354.58 | 352.66 | |
|
SPI Extra TR 23.04.2026 / 13:54:00 |
6'204.81 | 0.21% | 13.25 | 6'223.95 | 6'189.95 | |
|
SPI Large & Mid PR 23.04.2026 / 13:54:00 |
824.07 | 0.80% | 6.56 | 825.80 | 815.07 | |
|
SPI Large & Mid TR 23.04.2026 / 13:54:00 |
18'685.87 | 0.81% | 150.22 | 18'725.06 | 18'481.52 | |
|
SPI Large PR 23.04.2026 / 13:54:00 |
778.32 | 0.96% | 7.42 | 779.96 | 768.26 | |
|
SPI Large TR 23.04.2026 / 13:54:00 |
18'146.60 | 0.96% | 172.98 | 18'184.79 | 17'912.11 | |
|
SPI Mid PR 23.04.2026 / 13:54:00 |
1'236.35 | 0.15% | 1.88 | 1'240.01 | 1'232.92 | |
|
SPI Mid TR 23.04.2026 / 13:54:00 |
24'282.80 | 0.20% | 47.29 | 24'354.59 | 24'214.02 | |
|
SPI PR 23.04.2026 / 13:54:00 |
823.53 | 0.79% | 6.42 | 825.21 | 814.70 | |
|
SPI Small & Mid PR 23.04.2026 / 13:54:00 |
1'303.31 | 0.12% | 1.63 | 1'306.81 | 1'300.09 | |
|
SPI Small & Mid TR 23.04.2026 / 13:54:00 |
25'758.84 | 0.17% | 43.03 | 25'828.04 | 25'693.81 | |
|
SPI Small PR 23.04.2026 / 13:54:00 |
1'610.81 | -0.19% | -3.09 | 1'613.42 | 1'607.55 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Real Estate Broad TR 23.04.2026 / 13:54:00 |
3'448.56 | 4.10% | 18.59% | %0.06 | 6.20% | 1.80% | 15.07% | 44.17% |
|
SXI Sustainability 25 TR 23.04.2026 / 13:54:00 |
498.16 | 3.97% | 23.28% | %0.38 | 5.91% | 3.98% | 19.22% | 38.12% |
|
SPI ex SLI TR 23.04.2026 / 13:54:00 |
5'301.96 | 3.07% | 23.32% | %-0.95 | 3.45% | 0.41% | 20.17% | 21.12% |
|
SPI Extra TR 23.04.2026 / 13:54:00 |
6'204.81 | 3.03% | 20.20% | %-0.48 | 4.51% | 1.24% | 20.11% | 18.81% |
|
SPI Mid TR 23.04.2026 / 13:54:00 |
24'282.80 | 2.69% | 16.87% | %-0.19 | 4.46% | 1.79% | 17.77% | 17.07% |
|
SPI Small & Mid TR 23.04.2026 / 13:54:00 |
25'758.84 | 2.63% | 17.49% | %-0.22 | 4.43% | 1.69% | 18.01% | 16.88% |
|
SXI Real Estate Broad PR 23.04.2026 / 13:54:00 |
1'942.31 | 2.62% | 14.02% | %-0.20 | 4.90% | 0.39% | 12.24% | 32.89% |
|
UBS 100 TR 23.04.2026 / 13:54:00 |
20'190.74 | 2.27% | 19.42% | %0.66 | 5.50% | 2.63% | 15.23% | 23.02% |
|
SPI Large & Mid TR 23.04.2026 / 13:54:00 |
18'685.87 | 2.27% | 19.39% | %0.66 | 5.50% | 2.63% | 15.23% | 22.98% |
|
SPI 23.04.2026 / 13:54:00 |
18'632.48 | 2.27% | 19.48% | %0.64 | 5.48% | 2.60% | 15.32% | 22.83% |
|
SPI Large TR 23.04.2026 / 13:54:00 |
18'146.60 | 2.17% | 20.02% | %0.87 | 5.76% | 2.84% | 14.74% | 24.35% |
|
SPI 20 TR 23.04.2026 / 13:54:21 |
33'579.52 | 2.07% | 19.31% | %0.96 | 5.77% | 3.00% | 14.21% | 23.81% |
|
SMI TR 23.04.2026 / 13:54:21 |
34'469.87 | 2.07% | 19.31% | %0.96 | 5.77% | 3.00% | 14.21% | 25.88% |
|
SMI Expanded TR 23.04.2026 / 13:54:21 |
3'708.79 | 2.00% | 19.05% | %0.75 | 5.52% | 2.60% | 14.71% | 22.63% |
|
SPI Small TR 23.04.2026 / 13:54:00 |
32'822.37 | 1.90% | 24.30% | %-0.64 | 4.18% | 0.58% | 20.47% | 15.28% |
|
SMIM TR 23.04.2026 / 13:54:21 |
5'040.00 | 1.64% | 17.84% | %-0.34 | 4.29% | 0.62% | 18.35% | 15.46% |
|
SPI Extra PR 23.04.2026 / 13:54:00 |
353.49 | 1.61% | 15.57% | %-0.85 | 3.45% | -0.13% | 17.32% | 9.87% |
|
SPI ex SLI PR 23.04.2026 / 13:54:00 |
2'982.84 | 1.59% | 18.53% | %-1.44 | 2.47% | -0.98% | 16.96% | 11.83% |
|
SXI Sustainability 25 PR 23.04.2026 / 13:54:00 |
284.31 | 1.50% | 16.55% | %0.31 | 4.71% | 1.52% | 15.78% | 25.65% |
|
SPI Mid PR 23.04.2026 / 13:54:00 |
1'236.35 | 1.32% | 12.39% | %-0.57 | 3.47% | 0.45% | 14.94% | 8.12% |
|
SPI Small & Mid PR 23.04.2026 / 13:54:00 |
1'303.31 | 1.28% | 13.00% | %-0.58 | 3.45% | 0.38% | 15.18% | 7.97% |
|
SPI Small PR 23.04.2026 / 13:54:00 |
1'610.81 | 0.83% | 19.72% | %-0.79 | 3.21% | -0.47% | 17.69% | 6.80% |
|
SLI TR 23.04.2026 / 13:54:21 |
4'161.48 | 0.69% | 15.45% | %0.18 | 6.25% | 2.01% | 12.90% | 28.74% |
|
SMIM 23.04.2026 / 13:54:21 |
2'981.03 | 0.17% | 13.34% | %-0.73 | 3.13% | -0.79% | 15.91% | 6.84% |
|
SPI PR 23.04.2026 / 13:54:00 |
823.53 | -0.09% | 13.23% | %-0.07 | 4.16% | 0.24% | 11.98% | 11.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 23.04.2026 / 13:54:21 |
2'111.94 | 0.37% |
2'117.78 13:03 |
2'096.26 09:02 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
SLI TR 23.04.2026 / 13:54:21 |
4'161.48 | 0.37% |
4'172.99 13:03 |
4'130.59 09:02 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
SMI 23.04.2026 / 13:54:21 |
13'194.02 | 0.97% |
13'220.39 10:28 |
13'019.89 09:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 23.04.2026 / 13:54:21 |
1'813.32 | 0.88% |
1'817.44 10:28 |
1'792.01 09:05 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 23.04.2026 / 13:54:21 |
3'708.79 | 0.89% |
3'717.20 10:28 |
3'665.19 09:05 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
SMI TR 23.04.2026 / 13:54:21 |
34'469.87 | 0.97% |
34'538.74 10:28 |
34'014.94 09:02 |
35'798.09 24.02.26 |
31'059.71 23.03.26 |
|
SMIM 23.04.2026 / 13:54:21 |
2'981.03 | 0.43% |
2'993.46 13:03 |
2'967.78 09:05 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
SMIM TR 23.04.2026 / 13:54:21 |
5'040.00 | 0.48% |
5'061.01 13:03 |
5'017.60 09:05 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
SPI 23.04.2026 / 13:54:00 |
18'632.48 | 0.79% |
18'670.60 10:27 |
18'432.46 09:06 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 23.04.2026 / 13:54:21 |
12'896.34 | 0.97% |
12'922.11 10:28 |
12'726.13 09:02 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 23.04.2026 / 13:54:21 |
33'579.52 | 0.97% |
33'646.62 10:28 |
33'136.34 09:02 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 23.04.2026 / 13:54:00 |
2'982.84 | -0.27% |
2'988.33 09:54 |
2'979.55 12:18 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 23.04.2026 / 13:54:00 |
5'301.96 | -0.21% |
5'311.72 09:54 |
5'296.10 12:18 |
5'503.35 18.02.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 23.04.2026 / 13:54:00 |
353.49 | 0.17% |
354.58 09:30 |
352.66 09:06 |
370.41 26.02.26 |
326.34 23.03.26 |
|
SPI Extra TR 23.04.2026 / 13:54:00 |
6'204.81 | 0.21% |
6'223.95 09:30 |
6'189.95 09:06 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 23.04.2026 / 13:54:00 |
824.07 | 0.80% |
825.80 10:27 |
815.07 09:06 |
874.55 27.02.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 23.04.2026 / 13:54:00 |
18'685.87 | 0.81% |
18'725.06 10:27 |
18'481.52 09:06 |
19'370.34 27.02.26 |
16'889.78 23.03.26 |
|
SPI Large PR 23.04.2026 / 13:54:00 |
778.32 | 0.96% |
779.96 10:27 |
768.26 09:06 |
831.24 27.02.26 |
711.84 23.03.26 |
|
SPI Large TR 23.04.2026 / 13:54:00 |
18'146.60 | 0.96% |
18'184.79 10:27 |
17'912.11 09:06 |
18'882.70 27.02.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 23.04.2026 / 13:54:00 |
1'236.35 | 0.15% |
1'240.01 12:57 |
1'232.92 09:06 |
1'280.13 20.02.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 23.04.2026 / 13:54:00 |
24'282.80 | 0.20% |
24'354.59 12:57 |
24'214.02 09:06 |
24'813.50 20.02.26 |
22'130.60 23.03.26 |
|
SPI PR 23.04.2026 / 13:54:00 |
823.53 | 0.79% |
825.21 10:27 |
814.70 09:06 |
873.55 27.02.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 23.04.2026 / 13:54:00 |
1'303.31 | 0.12% |
1'306.81 13:00 |
1'300.09 09:06 |
1'349.81 20.02.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 23.04.2026 / 13:54:00 |
25'758.84 | 0.17% |
25'828.04 13:00 |
25'693.81 09:06 |
26'334.38 20.02.26 |
23'504.38 23.03.26 |
|
SPI Small PR 23.04.2026 / 13:54:00 |
1'610.81 | -0.19% |
1'613.42 09:15 |
1'607.55 10:18 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 14:09 / 23.04.26 |
5'944.70 | -0.32% | |
|
SIX Europe 600 14:09 / 23.04.26 |
607.47 | -0.12% | |
|
SIX Germany 40 14:09 / 23.04.26 |
24'004.82 | -0.10% | |
|
SIX Germany MidCap 50 14:09 / 23.04.26 |
30'143.77 | -1.20% | |
|
SIX UK 100 14:09 / 23.04.26 |
10'424.50 | -0.42% | |
|
SIX France 40 14:09 / 23.04.26 |
8'201.10 | 0.59% | |
|
SIX Italy 40 14:09 / 23.04.26 |
47'425.21 | 0.13% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 23.04.26 |
46'932.00 | 1.38% | |
|
SIX US 500 01:00 / 23.04.26 |
7'180.08 | 1.07% | |
|
SIX US Tech 100 01:00 / 23.04.26 |
27'879.31 | 1.84% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 23.04.26 |
55'525.60 | -1.13% | |
|
SIX Hongkong 09:59 / 23.04.26 |
26'146.43 | -1.09% |