Die vom US-Präsidenten verhängten Zölle und sein Sparkurs drohen die Weltwirtschaft in eine Rezession zu stürzen. Direkt betroffenen Unternehmen drohen Kursverluste. Anleger sollten auf Werte setzen, denen der Handelskrieg wenig anhaben kann. The Market stellt drei Kategorien vor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.04.2025 - 17:30:34
- 11'648.83
- -5.14%
- -630.65
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 04.04.2025 / 17:30:34 |
1'866.22 | -5.08% | -99.85 | 1'950.10 | 1'841.53 | |
|
SLI TR 04.04.2025 / 17:30:34 |
3'530.21 | -5.08% | -188.87 | 3'688.87 | 3'483.51 | |
|
SMI 04.04.2025 / 17:30:34 |
11'648.83 | -5.14% | -630.65 | 12'189.64 | 11'531.79 | |
|
SMI Expanded PR 04.04.2025 / 17:30:34 |
1'589.71 | -5.01% | -83.82 | 1'662.03 | 1'573.51 | |
|
SMI Expanded TR 04.04.2025 / 17:30:34 |
3'115.23 | -5.01% | -164.26 | 3'256.95 | 3'083.48 | |
|
SMI TR 04.04.2025 / 17:30:34 |
29'095.59 | -5.14% | -1'575.18 | 30'446.39 | 28'803.24 | |
|
SMIM 04.04.2025 / 17:30:34 |
2'496.13 | -4.21% | -109.61 | 2'598.13 | 2'468.39 | |
|
SMIM TR 04.04.2025 / 17:30:34 |
4'088.27 | -4.21% | -179.52 | 4'255.32 | 4'042.83 | |
|
SPI 04.04.2025 / 17:40:00 |
15'547.81 | -4.98% | -814.43 | 16'239.36 | 15'392.43 | |
|
SPI 20 PR 04.04.2025 / 17:30:34 |
11'386.01 | -5.14% | -616.41 | 11'914.62 | 11'271.60 | |
|
SPI 20 TR 04.04.2025 / 17:30:34 |
28'344.06 | -5.14% | -1'534.49 | 29'659.97 | 28'059.26 | |
|
SPI ex SLI PR 04.04.2025 / 17:40:00 |
2'441.74 | -4.19% | -106.73 | 2'541.92 | 2'419.37 | |
|
SPI ex SLI TR 04.04.2025 / 17:40:00 |
4'198.89 | -4.13% | -181.02 | 4'371.16 | 4'160.43 | |
|
SPI Extra PR 04.04.2025 / 17:40:00 |
290.27 | -4.36% | -13.23 | 302.10 | 287.05 | |
|
SPI Extra TR 04.04.2025 / 17:40:00 |
4'932.45 | -4.32% | -222.75 | 5'133.58 | 4'877.84 | |
|
SPI Large & Mid PR 04.04.2025 / 17:32:43 |
718.07 | -5.01% | -37.89 | 750.18 | 710.85 | |
|
SPI Large & Mid TR 04.04.2025 / 17:32:43 |
15'607.15 | -5.00% | -822.29 | 16'305.06 | 15'450.18 | |
|
SPI Large PR 04.04.2025 / 17:30:34 |
683.81 | -5.19% | -37.41 | 715.11 | 677.28 | |
|
SPI Large TR 04.04.2025 / 17:30:34 |
15'243.52 | -5.19% | -834.00 | 15'941.36 | 15'097.94 | |
|
SPI Mid PR 04.04.2025 / 17:32:43 |
1'036.38 | -4.20% | -45.45 | 1'077.69 | 1'023.55 | |
|
SPI Mid TR 04.04.2025 / 17:32:43 |
19'712.91 | -4.16% | -856.06 | 20'498.68 | 19'468.90 | |
|
SPI PR 04.04.2025 / 17:40:00 |
716.79 | -4.98% | -37.61 | 748.67 | 709.62 | |
|
SPI Small & Mid PR 04.04.2025 / 17:40:00 |
1'089.90 | -4.13% | -46.93 | 1'132.45 | 1'076.99 | |
|
SPI Small & Mid TR 04.04.2025 / 17:40:00 |
20'861.46 | -4.09% | -889.60 | 21'675.92 | 20'614.30 | |
|
SPI Small PR 04.04.2025 / 17:40:00 |
1'314.12 | -3.34% | -45.47 | 1'353.91 | 1'306.02 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Real Estate Broad TR 04.04.2025 / 17:40:00 |
3'001.93 | 3.07% | 21.74% | %-0.37 | 2.02% | 1.82% | 14.75% | 13.06% |
|
SXI Real Estate Broad PR 04.04.2025 / 17:40:00 |
1'746.56 | 2.33% | 17.47% | %-0.53 | 1.35% | 1.12% | 11.59% | 3.34% |
|
SPI Large TR 04.04.2025 / 17:30:34 |
15'243.52 | 1.79% | 15.41% | %-9.14 | -9.71% | 0.09% | 4.53% | 7.42% |
|
SPI 20 TR 04.04.2025 / 17:30:34 |
28'344.06 | 1.69% | 14.45% | %-9.18 | -9.79% | 0.04% | 4.18% | 8.01% |
|
SMI TR 04.04.2025 / 17:30:34 |
29'095.59 | 1.69% | 15.28% | %-9.18 | -9.79% | 0.04% | 4.47% | 10.32% |
|
SMI Expanded TR 04.04.2025 / 17:30:34 |
3'115.23 | 0.89% | 13.12% | %-9.09 | -9.86% | -0.74% | 3.46% | 5.73% |
|
UBS 100 TR 04.04.2025 / 17:32:43 |
16'863.08 | 0.55% | 12.60% | %-9.10 | -9.86% | -1.07% | 2.88% | 5.34% |
|
SPI Large & Mid TR 04.04.2025 / 17:32:43 |
15'607.15 | 0.53% | 12.55% | %-9.11 | -9.87% | -1.08% | 2.83% | 5.44% |
|
SPI Large PR 04.04.2025 / 17:30:34 |
683.81 | 0.52% | 10.41% | %-9.24 | -10.84% | -1.16% | 1.41% | -1.77% |
|
SPI 04.04.2025 / 17:40:00 |
15'547.81 | 0.49% | 12.29% | %-9.06 | -9.81% | -1.12% | 2.59% | 5.09% |
|
SPI 20 PR 04.04.2025 / 17:30:34 |
11'386.01 | 0.41% | 9.48% | %-9.28 | -10.92% | -1.21% | 1.01% | -1.28% |
|
SMI 04.04.2025 / 17:30:34 |
11'648.83 | 0.41% | 10.25% | %-9.28 | -10.92% | -1.21% | 1.33% | 0.82% |
|
SXI Sustainability 25 TR 04.04.2025 / 17:30:34 |
403.70 | 0.07% | 21.90% | %-9.30 | -9.84% | -1.19% | 9.53% | 21.10% |
|
SMI Expanded PR 04.04.2025 / 17:30:34 |
1'589.71 | -0.31% | 8.36% | %-9.20 | -10.92% | -1.91% | 0.38% | -3.23% |
|
UBS 100 PR 04.04.2025 / 17:32:43 |
683.60 | -0.62% | 7.94% | %-9.23 | -10.90% | -2.21% | -0.17% | -3.53% |
|
SPI Large & Mid PR 04.04.2025 / 17:32:43 |
718.07 | -0.64% | 7.89% | %-9.24 | -10.91% | -2.22% | -0.21% | -3.44% |
|
SPI PR 04.04.2025 / 17:40:00 |
716.79 | -0.67% | 7.66% | %-9.19 | -10.84% | -2.25% | -0.44% | -3.74% |
|
SXI Sustainability 25 PR 04.04.2025 / 17:30:34 |
240.03 | -1.44% | 16.36% | %-9.55 | -11.20% | -2.68% | 6.22% | 10.18% |
|
SLI TR 04.04.2025 / 17:30:34 |
3'530.21 | -1.70% | 14.92% | %-9.89 | -11.06% | -3.38% | 1.63% | 11.58% |
|
SPI Small TR 04.04.2025 / 17:40:00 |
25'940.24 | -1.91% | -1.48% | %-5.99 | -5.95% | -3.33% | -9.75% | -12.49% |
|
SPI Small PR 04.04.2025 / 17:40:00 |
1'314.12 | -2.52% | -4.45% | %-6.26 | -6.51% | -3.93% | -12.10% | -18.81% |
|
SPI ex SLI TR 04.04.2025 / 17:40:00 |
4'198.89 | -2.54% | 4.16% | %-7.67 | -8.22% | -4.11% | -2.27% | -3.30% |
|
SLI 04.04.2025 / 17:30:34 |
1'866.22 | -2.66% | 10.66% | %-10.02 | -11.92% | -4.31% | -1.17% | 2.20% |
|
SPI ex SLI PR 04.04.2025 / 17:40:00 |
2'441.74 | -3.24% | 0.74% | %-7.83 | -8.82% | -4.76% | -5.01% | -10.48% |
|
SMIM TR 04.04.2025 / 17:30:34 |
4'088.27 | -3.96% | 5.06% | %-8.48 | -10.30% | -5.44% | -0.97% | -8.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 04.04.2025 / 17:30:34 |
1'866.22 | -5.08% |
1'950.10 09:27 |
1'841.53 16:50 |
2'146.62 03.03.25 |
1'843.34 04.04.25 |
|
SLI TR 04.04.2025 / 17:30:34 |
3'530.21 | -5.08% |
3'688.87 09:27 |
3'483.51 16:50 |
4'021.32 03.03.25 |
3'486.93 04.04.25 |
|
SMI 04.04.2025 / 17:30:34 |
11'648.83 | -5.14% |
12'189.64 09:14 |
11'531.79 16:50 |
13'199.05 03.03.25 |
11'542.89 04.04.25 |
|
SMI Expanded PR 04.04.2025 / 17:30:34 |
1'589.71 | -5.01% |
1'662.03 09:14 |
1'573.51 16:50 |
1'799.63 03.03.25 |
1'575.04 04.04.25 |
|
SMI Expanded TR 04.04.2025 / 17:30:34 |
3'115.23 | -5.01% |
3'256.95 09:14 |
3'083.48 16:50 |
3'485.02 03.03.25 |
3'080.37 03.01.25 |
|
SMI TR 04.04.2025 / 17:30:34 |
29'095.59 | -5.14% |
30'446.39 09:14 |
28'803.24 16:50 |
32'554.89 03.03.25 |
28'537.21 03.01.25 |
|
SMIM 04.04.2025 / 17:30:34 |
2'496.13 | -4.21% |
2'598.13 09:29 |
2'468.39 16:50 |
2'855.33 14.02.25 |
2'469.22 04.04.25 |
|
SMIM TR 04.04.2025 / 17:30:34 |
4'088.27 | -4.21% |
4'255.32 09:29 |
4'042.83 16:50 |
4'643.22 14.02.25 |
4'044.19 04.04.25 |
|
SPI 04.04.2025 / 17:40:00 |
15'547.81 | -4.98% |
16'239.36 09:15 |
15'392.43 16:51 |
17'386.61 03.03.25 |
15'415.45 04.04.25 |
|
SPI 20 PR 04.04.2025 / 17:30:34 |
11'386.01 | -5.14% |
11'914.62 09:14 |
11'271.60 16:50 |
12'901.25 03.03.25 |
11'282.46 04.04.25 |
|
SPI 20 TR 04.04.2025 / 17:30:34 |
28'344.06 | -5.14% |
29'659.97 09:14 |
28'059.26 16:50 |
31'714.00 03.03.25 |
27'800.10 03.01.25 |
|
SPI ex SLI PR 04.04.2025 / 17:40:00 |
2'441.74 | -4.19% |
2'541.92 09:15 |
2'419.37 16:51 |
2'723.06 14.02.25 |
2'422.52 04.04.25 |
|
SPI ex SLI TR 04.04.2025 / 17:40:00 |
4'198.89 | -4.13% |
4'371.16 09:15 |
4'160.43 16:51 |
4'651.19 14.02.25 |
4'165.84 04.04.25 |
|
SPI Extra PR 04.04.2025 / 17:40:00 |
290.27 | -4.36% |
302.10 09:15 |
287.05 16:51 |
331.00 14.02.25 |
287.39 04.04.25 |
|
SPI Extra TR 04.04.2025 / 17:40:00 |
4'932.45 | -4.32% |
5'133.58 09:15 |
4'877.84 16:51 |
5'585.63 14.02.25 |
4'883.47 04.04.25 |
|
SPI Large & Mid PR 04.04.2025 / 17:32:43 |
718.07 | -5.01% |
750.18 09:15 |
710.85 16:51 |
812.87 03.03.25 |
711.93 04.04.25 |
|
SPI Large & Mid TR 04.04.2025 / 17:32:43 |
15'607.15 | -5.00% |
16'305.06 09:15 |
15'450.18 16:51 |
17'463.91 03.03.25 |
15'473.56 04.04.25 |
|
SPI Large PR 04.04.2025 / 17:30:34 |
683.81 | -5.19% |
715.11 09:15 |
677.28 16:51 |
773.65 03.03.25 |
678.35 04.04.25 |
|
SPI Large TR 04.04.2025 / 17:30:34 |
15'243.52 | -5.19% |
15'941.36 09:15 |
15'097.94 16:51 |
17'030.77 03.03.25 |
14'941.24 03.01.25 |
|
SPI Mid PR 04.04.2025 / 17:32:43 |
1'036.38 | -4.20% |
1'077.69 09:15 |
1'023.55 16:51 |
1'188.46 14.02.25 |
1'024.79 04.04.25 |
|
SPI Mid TR 04.04.2025 / 17:32:43 |
19'712.91 | -4.16% |
20'498.68 09:15 |
19'468.90 16:51 |
22'445.62 14.02.25 |
19'492.52 04.04.25 |
|
SPI PR 04.04.2025 / 17:40:00 |
716.79 | -4.98% |
748.67 09:15 |
709.62 16:51 |
810.83 03.03.25 |
710.68 04.04.25 |
|
SPI Small & Mid PR 04.04.2025 / 17:40:00 |
1'089.90 | -4.13% |
1'132.45 09:15 |
1'076.99 16:51 |
1'243.72 14.02.25 |
1'078.22 04.04.25 |
|
SPI Small & Mid TR 04.04.2025 / 17:40:00 |
20'861.46 | -4.09% |
21'675.92 09:15 |
20'614.30 16:51 |
23'639.16 14.02.25 |
20'637.96 04.04.25 |
|
SPI Small PR 04.04.2025 / 17:40:00 |
1'314.12 | -3.34% |
1'353.91 09:15 |
1'306.02 16:51 |
1'437.15 21.02.25 |
1'306.60 04.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 04.04.25 |
4'896.75 | -4.26% | |
|
SIX Europe 600 17:29 / 04.04.25 |
493.97 | -4.79% | |
|
SIX Germany 40 17:29 / 04.04.25 |
20'705.03 | -4.65% | |
|
SIX Germany MidCap 50 17:29 / 04.04.25 |
25'408.25 | -5.06% | |
|
SIX UK 100 17:29 / 04.04.25 |
8'065.71 | -4.84% | |
|
SIX France 40 17:29 / 04.04.25 |
7'308.60 | -3.97% | |
|
SIX Italy 40 17:29 / 04.04.25 |
34'699.81 | -6.21% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 21:59 / 04.04.25 |
39'049.60 | -5.76% | |
|
SIX US 500 21:59 / 04.04.25 |
5'082.29 | -6.00% | |
|
SIX US Tech 100 21:59 / 04.04.25 |
17'375.32 | -5.91% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 01:00 / 04.04.25 |
35'375.62 | -3.05% | |
|
SIX Hongkong 01:00 / 04.04.25 |
22'826.02 | -1.61% |