Trotz des Krieges am Persischen Golf notieren viele Börsenindizes nahe ihrer Höchststände. Eine prominente Ausnahme bildet der indische Aktienmarkt. Was steckt hinter der Schwäche – und wie geht es weiter?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.04.2026 - 17:31:54
- 13'136.27
- 0.80%
- 104.37
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 30.04.2026 / 17:31:54 |
2'100.41 | 0.67% | 14.04 | 2'101.92 | 2'067.01 | |
|
SLI TR 30.04.2026 / 17:31:54 |
4'140.67 | 0.69% | 28.52 | 4'143.66 | 4'074.83 | |
|
SMI 30.04.2026 / 17:31:54 |
13'136.27 | 0.80% | 104.37 | 13'147.61 | 12'940.51 | |
|
SMI Expanded PR 30.04.2026 / 17:31:54 |
1'804.88 | 0.84% | 15.11 | 1'806.09 | 1'777.90 | |
|
SMI Expanded TR 30.04.2026 / 17:31:54 |
3'692.48 | 0.86% | 31.35 | 3'694.97 | 3'637.28 | |
|
SMI TR 30.04.2026 / 17:31:54 |
34'323.57 | 0.80% | 272.71 | 34'353.20 | 33'812.06 | |
|
SMIM 30.04.2026 / 17:31:54 |
2'962.79 | 1.07% | 31.39 | 2'964.16 | 2'911.98 | |
|
SMIM TR 30.04.2026 / 17:31:54 |
5'013.86 | 1.14% | 56.74 | 5'016.18 | 4'927.88 | |
|
SPI 30.04.2026 / 17:40:00 |
18'551.09 | 0.85% | 155.85 | 18'557.23 | 18'278.81 | |
|
SPI 20 PR 30.04.2026 / 17:31:54 |
12'839.89 | 0.80% | 102.02 | 12'850.97 | 12'648.54 | |
|
SPI 20 TR 30.04.2026 / 17:31:54 |
33'437.00 | 0.80% | 265.67 | 33'465.86 | 32'938.71 | |
|
SPI ex SLI PR 30.04.2026 / 17:40:00 |
2'961.24 | 0.81% | 23.72 | 2'965.20 | 2'922.86 | |
|
SPI ex SLI TR 30.04.2026 / 17:40:00 |
5'273.62 | 0.84% | 44.17 | 5'280.68 | 5'205.27 | |
|
SPI Extra PR 30.04.2026 / 17:40:00 |
351.06 | 0.94% | 3.27 | 351.21 | 345.50 | |
|
SPI Extra TR 30.04.2026 / 17:40:00 |
6'173.16 | 1.01% | 61.88 | 6'175.91 | 6'075.54 | |
|
SPI Large & Mid PR 30.04.2026 / 17:31:54 |
820.31 | 0.84% | 6.85 | 820.61 | 808.20 | |
|
SPI Large & Mid TR 30.04.2026 / 17:31:54 |
18'608.57 | 0.86% | 158.20 | 18'615.47 | 18'333.77 | |
|
SPI Large PR 30.04.2026 / 17:31:54 |
774.89 | 0.81% | 6.21 | 775.35 | 763.40 | |
|
SPI Large TR 30.04.2026 / 17:31:54 |
18'068.97 | 0.81% | 144.72 | 18'079.63 | 17'800.92 | |
|
SPI Mid PR 30.04.2026 / 17:31:54 |
1'229.92 | 0.98% | 11.96 | 1'230.76 | 1'210.25 | |
|
SPI Mid TR 30.04.2026 / 17:31:54 |
24'196.41 | 1.06% | 254.32 | 24'213.01 | 23'809.52 | |
|
SPI PR 30.04.2026 / 17:40:00 |
819.52 | 0.83% | 6.76 | 819.79 | 807.49 | |
|
SPI Small & Mid PR 30.04.2026 / 17:40:00 |
1'294.75 | 0.92% | 11.82 | 1'295.55 | 1'274.72 | |
|
SPI Small & Mid TR 30.04.2026 / 17:40:00 |
25'637.71 | 1.00% | 253.21 | 25'653.48 | 25'240.94 | |
|
SPI Small PR 30.04.2026 / 17:40:00 |
1'575.06 | 0.22% | 3.43 | 1'575.91 | 1'560.13 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 30.04.2026 / 17:31:54 |
494.89 | 3.28% | 21.12% | %-1.19 | 2.68% | 0.54% | 14.58% | 36.40% |
|
SPI ex SLI TR 30.04.2026 / 17:40:00 |
5'273.62 | 2.52% | 21.39% | %-0.77 | 1.08% | -2.00% | 14.54% | 19.86% |
|
SPI Extra TR 30.04.2026 / 17:40:00 |
6'173.16 | 2.50% | 18.64% | %-0.81 | 1.84% | -1.25% | 14.55% | 17.92% |
|
SPI Mid TR 30.04.2026 / 17:31:54 |
24'196.41 | 2.33% | 15.45% | %-0.60 | 2.07% | -0.87% | 12.68% | 15.78% |
|
SXI Real Estate Broad TR 30.04.2026 / 17:31:54 |
3'388.68 | 2.29% | 17.35% | %-1.35 | 1.22% | -1.21% | 13.36% | 43.00% |
|
SPI Small & Mid TR 30.04.2026 / 17:40:00 |
25'637.71 | 2.15% | 15.98% | %-0.69 | 2.01% | -0.94% | 12.83% | 15.46% |
|
SPI Large & Mid TR 30.04.2026 / 17:31:54 |
18'608.57 | 1.85% | 18.84% | %-0.81 | 2.38% | -0.14% | 11.58% | 22.22% |
|
UBS 100 TR 30.04.2026 / 17:31:54 |
20'107.20 | 1.85% | 18.87% | %-0.81 | 2.38% | -0.14% | 11.59% | 22.26% |
|
SPI 30.04.2026 / 17:40:00 |
18'551.09 | 1.82% | 18.89% | %-0.83 | 2.36% | -0.17% | 11.63% | 22.04% |
|
SPI Large TR 30.04.2026 / 17:31:54 |
18'068.97 | 1.73% | 19.69% | %-0.86 | 2.45% | 0.03% | 11.41% | 23.75% |
|
SPI 20 TR 30.04.2026 / 17:31:54 |
33'437.00 | 1.63% | 19.00% | %-0.83 | 2.51% | 0.14% | 10.97% | 23.07% |
|
SMI TR 30.04.2026 / 17:31:54 |
34'323.57 | 1.63% | 19.00% | %-0.83 | 2.51% | 0.14% | 10.97% | 25.21% |
|
SMI Expanded TR 30.04.2026 / 17:31:54 |
3'692.48 | 1.55% | 18.57% | %-0.85 | 2.32% | -0.28% | 11.16% | 21.92% |
|
SMIM TR 30.04.2026 / 17:31:54 |
5'013.86 | 1.11% | 16.46% | %-0.96 | 1.36% | -2.37% | 12.90% | 15.06% |
|
SPI Extra PR 30.04.2026 / 17:40:00 |
351.06 | 0.91% | 13.90% | %-0.99 | 0.89% | -2.75% | 12.15% | 9.21% |
|
SPI ex SLI PR 30.04.2026 / 17:40:00 |
2'961.24 | 0.86% | 16.41% | %-0.96 | 0.14% | -3.54% | 11.86% | 10.88% |
|
SXI Sustainability 25 PR 30.04.2026 / 17:31:54 |
282.38 | 0.81% | 14.51% | %-1.21 | 1.68% | -1.87% | 11.37% | 24.13% |
|
SXI Real Estate Broad PR 30.04.2026 / 17:31:54 |
1'908.11 | 0.81% | 12.75% | %-1.38 | 0.41% | -2.60% | 10.69% | 32.06% |
|
SPI Mid PR 30.04.2026 / 17:31:54 |
1'229.92 | 0.79% | 10.88% | %-0.76 | 1.22% | -2.33% | 10.24% | 7.11% |
|
SPI Small & Mid PR 30.04.2026 / 17:40:00 |
1'294.75 | 0.61% | 11.37% | %-0.88 | 1.15% | -2.40% | 10.38% | 6.81% |
|
SLI TR 30.04.2026 / 17:31:54 |
4'140.67 | 0.18% | 14.50% | %-0.84 | 2.87% | -0.03% | 9.48% | 27.69% |
|
SPI Small TR 30.04.2026 / 17:40:00 |
32'235.44 | 0.08% | 21.60% | %-1.80 | 1.35% | -1.76% | 14.36% | 12.50% |
|
SMIM 30.04.2026 / 17:31:54 |
2'962.79 | -0.44% | 11.93% | %-1.05 | 0.46% | -3.83% | 10.88% | 6.66% |
|
SPI Large & Mid PR 30.04.2026 / 17:31:54 |
820.31 | -0.56% | 12.56% | %-0.85 | 1.14% | -2.50% | 8.38% | 11.67% |
|
UBS 100 PR 30.04.2026 / 17:31:54 |
780.95 | -0.56% | 12.59% | %-0.85 | 1.14% | -2.50% | 8.38% | 11.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 30.04.2026 / 17:31:54 |
2'100.41 | 0.67% |
2'101.92 16:52 |
2'067.01 09:06 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
SLI TR 30.04.2026 / 17:31:54 |
4'140.67 | 0.69% |
4'143.66 16:52 |
4'074.83 09:06 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
SMI 30.04.2026 / 17:31:54 |
13'136.27 | 0.80% |
13'147.61 16:52 |
12'940.51 09:06 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 30.04.2026 / 17:31:54 |
1'804.88 | 0.84% |
1'806.09 16:52 |
1'777.90 09:05 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 30.04.2026 / 17:31:54 |
3'692.48 | 0.86% |
3'694.97 16:52 |
3'637.28 09:05 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
SMI TR 30.04.2026 / 17:31:54 |
34'323.57 | 0.80% |
34'353.20 16:52 |
33'812.06 09:06 |
35'798.09 24.02.26 |
31'059.71 23.03.26 |
|
SMIM 30.04.2026 / 17:31:54 |
2'962.79 | 1.07% |
2'964.16 14:15 |
2'911.98 09:02 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
SMIM TR 30.04.2026 / 17:31:54 |
5'013.86 | 1.14% |
5'016.18 14:15 |
4'927.88 09:02 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
SPI 30.04.2026 / 17:40:00 |
18'551.09 | 0.85% |
18'557.23 16:51 |
18'278.81 09:06 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 30.04.2026 / 17:31:54 |
12'839.89 | 0.80% |
12'850.97 16:52 |
12'648.54 09:06 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 30.04.2026 / 17:31:54 |
33'437.00 | 0.80% |
33'465.86 16:52 |
32'938.71 09:06 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 30.04.2026 / 17:40:00 |
2'961.24 | 0.81% |
2'965.20 14:24 |
2'922.86 09:03 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 30.04.2026 / 17:40:00 |
5'273.62 | 0.84% |
5'280.68 14:24 |
5'205.27 09:03 |
5'503.35 18.02.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 30.04.2026 / 17:40:00 |
351.06 | 0.94% |
351.21 14:24 |
345.50 09:03 |
370.41 26.02.26 |
326.34 23.03.26 |
|
SPI Extra TR 30.04.2026 / 17:40:00 |
6'173.16 | 1.01% |
6'175.91 14:24 |
6'075.54 09:03 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 30.04.2026 / 17:31:54 |
820.31 | 0.84% |
820.61 16:51 |
808.20 09:06 |
874.55 27.02.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 30.04.2026 / 17:31:54 |
18'608.57 | 0.86% |
18'615.47 16:51 |
18'333.77 09:06 |
19'370.34 27.02.26 |
16'889.78 23.03.26 |
|
SPI Large PR 30.04.2026 / 17:31:54 |
774.89 | 0.81% |
775.35 16:51 |
763.40 09:06 |
831.24 27.02.26 |
711.84 23.03.26 |
|
SPI Large TR 30.04.2026 / 17:31:54 |
18'068.97 | 0.81% |
18'079.63 16:51 |
17'800.92 09:06 |
18'882.70 27.02.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 30.04.2026 / 17:31:54 |
1'229.92 | 0.98% |
1'230.76 14:24 |
1'210.25 09:03 |
1'280.13 20.02.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 30.04.2026 / 17:31:54 |
24'196.41 | 1.06% |
24'213.01 14:24 |
23'809.52 09:03 |
24'813.50 20.02.26 |
22'130.60 23.03.26 |
|
SPI PR 30.04.2026 / 17:40:00 |
819.52 | 0.83% |
819.79 16:51 |
807.49 09:06 |
873.55 27.02.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 30.04.2026 / 17:40:00 |
1'294.75 | 0.92% |
1'295.55 14:24 |
1'274.72 09:03 |
1'349.81 20.02.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 30.04.2026 / 17:40:00 |
25'637.71 | 1.00% |
25'653.48 14:24 |
25'240.94 09:03 |
26'334.38 20.02.26 |
23'504.38 23.03.26 |
|
SPI Small PR 30.04.2026 / 17:40:00 |
1'575.06 | 0.22% |
1'575.91 14:33 |
1'560.13 09:03 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 01:00 / 01.05.26 |
5'934.33 | 1.07% | |
|
SIX Europe 600 01:00 / 02.05.26 |
606.19 | 0.04% | |
|
SIX Germany 40 01:00 / 01.05.26 |
24'126.15 | 1.38% | |
|
SIX Germany MidCap 50 01:00 / 01.05.26 |
30'004.94 | 1.83% | |
|
SIX UK 100 01:00 / 02.05.26 |
10'360.94 | -0.14% | |
|
SIX France 40 01:00 / 01.05.26 |
8'115.62 | 0.56% | |
|
SIX Italy 40 01:00 / 01.05.26 |
47'850.71 | 0.95% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 02.05.26 |
47'613.11 | 0.58% | |
|
SIX US 500 01:00 / 02.05.26 |
7'274.34 | 0.33% | |
|
SIX US Tech 100 01:00 / 02.05.26 |
28'501.17 | 0.97% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 01:00 / 02.05.26 |
56'455.72 | 0.00% | |
|
SIX Hongkong 01:00 / 01.05.26 |
26'014.04 | -1.32% |