×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 26.02.2024 - 16:21:09
  • 11'483.44
  • -0.12%
  • -13.52
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SLI
26.02.2024 / 16:21:09
1'868.11 -0.06% -1.19 1'874.03 1'865.73
SLI TR
26.02.2024 / 16:21:09
3'402.85 -0.06% -2.17 3'413.63 3'398.52
SMI
26.02.2024 / 16:21:09
11'483.44 -0.12% -13.32 11'524.36 11'469.48
SMI Expanded PR
26.02.2024 / 16:21:09
1'584.94 -0.21% -3.35 1'590.69 1'583.31
SMI Expanded TR
26.02.2024 / 16:21:09
2'975.55 -0.21% -6.29 2'986.35 2'972.48
SMI TR
26.02.2024 / 16:21:09
27'430.24 -0.12% -31.80 27'527.97 27'396.90
SMIM
26.02.2024 / 16:21:09
2'609.15 -0.54% -14.10 2'621.05 2'609.10
SMIM TR
26.02.2024 / 16:21:09
4'134.40 -0.54% -22.35 4'153.27 4'134.33
SPI
26.02.2024 / 16:21:00
14'957.17 -0.20% -29.73 15'005.61 14'940.67
SPI 20 PR
26.02.2024 / 16:21:09
11'267.44 -0.16% -17.94 11'309.03 11'252.22
SPI 20 TR
26.02.2024 / 16:21:09
26'830.16 -0.16% -42.72 26'929.20 26'793.94
SPI ex SLI PR
26.02.2024 / 16:21:00
2'554.03 -0.43% -10.95 2'560.85 2'549.54
SPI ex SLI TR
26.02.2024 / 16:21:00
4'247.58 -0.43% -18.22 4'258.93 4'240.12
SPI Extra PR
26.02.2024 / 16:21:00
307.93 -0.41% -1.28 308.85 307.70
SPI Extra TR
26.02.2024 / 16:21:00
5'064.93 -0.41% -21.00 5'080.10 5'061.10
SPI Large & Mid PR
26.02.2024 / 16:21:00
719.46 -0.19% -1.40 721.83 718.66
SPI Large & Mid TR
26.02.2024 / 16:21:00
14'989.70 -0.19% -29.15 15'039.03 14'973.03
SPI Large PR
26.02.2024 / 16:21:00
673.15 -0.15% -1.02 675.54 672.36
SPI Large TR
26.02.2024 / 16:21:00
14'356.78 -0.15% -21.81 14'407.62 14'339.88
SPI Mid PR
26.02.2024 / 16:21:00
1'123.85 -0.38% -4.29 1'127.44 1'122.45
SPI Mid TR
26.02.2024 / 16:21:00
20'671.87 -0.38% -78.87 20'737.86 20'646.06
SPI PR
26.02.2024 / 16:21:00
719.21 -0.20% -1.43 721.54 718.42
SPI Small & Mid PR
26.02.2024 / 16:21:00
1'182.42 -0.39% -4.57 1'186.00 1'180.96
SPI Small & Mid TR
26.02.2024 / 16:21:00
21'891.39 -0.39% -84.61 21'957.67 21'864.40
SPI Small PR
26.02.2024 / 16:21:00
1'429.62 -0.43% -6.25 1'432.65 1'427.26
SMI
11'483.44
-0.12%
27'430.24
-0.12%
2'609.15
-0.54%
4'134.40
-0.54%
1'584.94
-0.21%
2'975.55
-0.21%
3'402.85
-0.06%
SLI
1'868.11
-0.06%
SPI
14'957.17
-0.20%
719.21
-0.20%
26'830.16
-0.16%
11'267.44
-0.16%
5'064.93
-0.41%
307.93
-0.41%
4'247.58
-0.43%
2'554.03
-0.43%
14'356.78
-0.15%
673.15
-0.15%
20'671.87
-0.38%
1'123.85
-0.38%
27'364.14
-0.44%
1'429.62
-0.43%
14'989.70
-0.19%
719.46
-0.19%
21'891.39
-0.39%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SXI Life Sciences PR
26.02.2024 / 16:21:00
455.66 7.99% 6.17% %1.12 4.40% 14.39% 0.65% -1.31%
SXI Life Sciences TR
26.02.2024 / 16:21:00
6'612.39 7.99% 7.94% %1.12 4.40% 14.39% 2.33% 3.47%
SXI Bio + Medtech TR
26.02.2024 / 16:21:00
4'923.14 7.79% -1.33% %2.64 7.67% 16.30% -5.74% -17.75%
SXI Bio + Medtech PR
26.02.2024 / 16:21:00
361.92 7.79% -2.91% %2.64 7.67% 16.30% -7.25% -21.16%
SLI
26.02.2024 / 16:21:09
1'868.11 5.15% 13.95% %1.02 2.60% 8.55% 4.84% 9.03%
SLI TR
26.02.2024 / 16:21:09
3'402.85 5.15% 17.58% %1.02 2.60% 8.55% 8.18% 18.74%
SXI Sustainability 25 TR
26.02.2024 / 16:21:00
367.06 4.96% 13.83% %1.57 2.79% 7.89% 4.87% 26.04%
SXI Sustainability 25 PR
26.02.2024 / 16:21:00
228.63 4.96% 10.48% %1.57 2.80% 7.89% 1.78% 15.05%
SMI TR
26.02.2024 / 16:21:09
27'430.24 3.10% 10.54% %0.75 0.47% 4.85% 5.58% 18.28%
SMI
26.02.2024 / 16:21:09
11'483.44 3.10% 7.15% %0.75 0.47% 4.85% 2.35% 8.37%
SPI Large PR
26.02.2024 / 16:21:00
673.15 3.06% 5.32% %0.43 0.21% 4.42% 0.84% 6.78%
SPI Large TR
26.02.2024 / 16:21:00
14'356.78 3.06% 8.60% %0.43 0.21% 4.42% 3.98% 16.39%
SPI 20 PR
26.02.2024 / 16:21:09
11'267.44 2.77% 5.75% %0.48 0.18% 4.23% 1.36% 7.36%
SPI 20 TR
26.02.2024 / 16:21:09
26'830.16 2.77% 9.07% %0.48 0.18% 4.23% 4.54% 17.11%
SPI Large & Mid TR
26.02.2024 / 16:21:00
14'989.70 2.69% 9.25% %0.40 0.52% 4.53% 3.65% 13.52%
UBS 100 TR
26.02.2024 / 16:21:00
16'187.82 2.68% 9.23% %0.39 0.51% 4.52% 3.62% 13.29%
SPI Large & Mid PR
26.02.2024 / 16:21:00
719.46 2.68% 6.00% %0.40 0.52% 4.52% 0.57% 4.44%
UBS 100 PR
26.02.2024 / 16:21:00
684.58 2.68% 5.98% %0.39 0.51% 4.51% 0.54% 4.23%
SPI
26.02.2024 / 16:21:00
14'957.17 2.65% 9.12% %0.38 0.52% 4.52% 3.50% 13.10%
SPI PR
26.02.2024 / 16:21:00
719.21 2.64% 5.88% %0.38 0.52% 4.51% 0.44% 4.10%
SMI Expanded TR
26.02.2024 / 16:21:09
2'975.55 2.63% 9.06% %0.36 0.30% 4.33% 3.71% 13.99%
SMI Expanded PR
26.02.2024 / 16:21:09
1'584.94 2.63% 5.80% %0.36 0.30% 4.32% 0.61% 4.79%
SPI Extra TR
26.02.2024 / 16:21:00
5'064.93 2.10% 9.22% %-0.09 1.85% 5.64% -0.74% -1.79%
SPI Extra PR
26.02.2024 / 16:21:00
307.93 2.06% 6.29% %-0.09 1.85% 5.60% -3.36% -8.26%
SXI Real Estate Broad TR
26.02.2024 / 16:21:00
2'545.77 2.00% 8.93% %0.38 0.78% 6.01% 7.92% 0.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SLI
26.02.2024 / 16:21:09
1'868.11 -0.06% 1'874.03
14:58
1'865.73
11:14
1'874.03
26.02.24
1'742.94
17.01.24
SLI TR
26.02.2024 / 16:21:09
3'402.85 -0.06% 3'413.63
15:02
3'398.52
11:14
3'413.63
26.02.24
3'174.84
17.01.24
SMI
26.02.2024 / 16:21:09
11'483.44 -0.12% 11'524.36
15:00
11'469.48
10:19
11'524.36
26.02.24
11'064.90
09.02.24
SMI Expanded PR
26.02.2024 / 16:21:09
1'584.94 -0.21% 1'590.69
14:57
1'583.31
11:12
1'590.69
26.02.24
1'533.56
17.01.24
SMI Expanded TR
26.02.2024 / 16:21:09
2'975.55 -0.21% 2'986.35
14:57
2'972.48
11:12
2'986.35
26.02.24
2'879.08
17.01.24
SMI TR
26.02.2024 / 16:21:09
27'430.24 -0.12% 27'527.97
15:00
27'396.90
10:19
27'527.97
26.02.24
26'430.48
09.02.24
SMIM
26.02.2024 / 16:21:09
2'609.15 -0.54% 2'621.05
09:06
2'609.10
16:21
2'632.86
22.02.24
2'496.86
17.01.24
SMIM TR
26.02.2024 / 16:21:09
4'134.40 -0.54% 4'153.27
09:06
4'134.33
16:21
4'171.97
22.02.24
3'956.48
17.01.24
SPI
26.02.2024 / 16:21:00
14'957.17 -0.20% 15'005.61
15:00
14'940.67
11:12
15'005.61
26.02.24
14'455.60
17.01.24
SPI 20 PR
26.02.2024 / 16:21:09
11'267.44 -0.16% 11'309.03
14:57
11'252.22
10:19
11'309.03
26.02.24
10'883.97
09.02.24
SPI 20 TR
26.02.2024 / 16:21:09
26'830.16 -0.16% 26'929.20
14:57
26'793.94
10:19
26'929.20
26.02.24
25'917.05
09.02.24
SPI ex SLI PR
26.02.2024 / 16:21:00
2'554.03 -0.43% 2'560.85
09:09
2'549.54
11:27
2'565.27
15.02.24
2'447.47
17.01.24
SPI ex SLI TR
26.02.2024 / 16:21:00
4'247.58 -0.43% 4'258.93
09:09
4'240.12
11:27
4'266.28
15.02.24
4'070.29
17.01.24
SPI Extra PR
26.02.2024 / 16:21:00
307.93 -0.41% 308.85
09:36
307.70
11:18
309.21
23.02.24
293.46
17.01.24
SPI Extra TR
26.02.2024 / 16:21:00
5'064.93 -0.41% 5'080.10
09:36
5'061.10
11:18
5'085.93
23.02.24
4'826.92
17.01.24
SPI Large & Mid PR
26.02.2024 / 16:21:00
719.46 -0.19% 721.83
15:00
718.66
11:12
721.83
26.02.24
695.20
17.01.24
SPI Large & Mid TR
26.02.2024 / 16:21:00
14'989.70 -0.19% 15'039.03
15:00
14'973.03
11:12
15'039.03
26.02.24
14'484.23
17.01.24
SPI Large PR
26.02.2024 / 16:21:00
673.15 -0.15% 675.54
15:00
672.36
10:21
675.54
26.02.24
649.95
09.02.24
SPI Large TR
26.02.2024 / 16:21:00
14'356.78 -0.15% 14'407.62
15:00
14'339.88
10:21
14'407.62
26.02.24
13'862.01
09.02.24
SPI Mid PR
26.02.2024 / 16:21:00
1'123.85 -0.38% 1'127.44
09:36
1'122.45
11:18
1'128.28
23.02.24
1'082.93
17.01.24
SPI Mid TR
26.02.2024 / 16:21:00
20'671.87 -0.38% 20'737.86
09:36
20'646.06
11:18
20'753.36
23.02.24
19'919.11
17.01.24
SPI PR
26.02.2024 / 16:21:00
719.21 -0.20% 721.54
15:00
718.42
11:12
721.54
26.02.24
695.09
17.01.24
SPI Small & Mid PR
26.02.2024 / 16:21:00
1'182.42 -0.39% 1'186.00
09:36
1'180.96
11:18
1'186.99
23.02.24
1'140.86
17.01.24
SPI Small & Mid TR
26.02.2024 / 16:21:00
21'891.39 -0.39% 21'957.67
09:36
21'864.40
11:18
21'976.00
23.02.24
21'121.78
17.01.24
SPI Small PR
26.02.2024 / 16:21:00
1'429.62 -0.43% 1'432.65
09:15
1'427.26
13:33
1'442.85
16.02.24
1'393.87
18.01.24

Schweiz

NAME INTRADAY KURS +/-%
SMI
16:21 / 26.02.24
11'483.44 -0.12%
SPI
16:21 / 26.02.24
14'957.17 -0.20%
SMIM
16:21 / 26.02.24
2'609.04 -0.54%
SLI
16:21 / 26.02.24
1'868.11 -0.06%

Europa

NAME INTRADAY KURS +/-%
Europe 50
16:36 / 26.02.24
17'238.44 -0.30%
Eurozone 50
16:36 / 26.02.24
494.83 -0.12%
Eurozone All
16:36 / 26.02.24
18'235.73 -0.19%
Nordic 40
16:36 / 26.02.24
24'164.83 -0.32%

Amerika

NAME INTRADAY KURS +/-%
S&P 500 (ETF SPY)
16:21 / 26.02.24
507.93 0.02%
S&P 100 (ETF OEF)
16:21 / 26.02.24
241.48 0.06%
Nasdaq Comp.
16:21 / 26.02.24
16'027.91 0.19%
Nasdaq 100
16:21 / 26.02.24
17'978.77 0.23%

Asien

NAME INTRADAY KURS +/-%
Nikkei225
07:15 / 26.02.24
39'233.71 0.35%
Hang Seng
09:08 / 23.02.24
16'725.86 -0.10%
Adidas vs. Puma: Warum die Aktie des kleinen Bruders mehr Potenzial hat

Noch knapp vier Monate, dann rollt der Ball bei der Fussball-EM in Deutschland. Für Deutschlands grosse Sportartikelhersteller geht es um viel: Wie attraktiv sind Adidas und Puma nach den jüngsten Börsenenttäuschungen?

23.02.2024