Vergleiche mit dem verlorenen Jahrzehnt der Siebzigerjahre, als die Wirtschaft stagnierte und die Inflation anzog, werden derzeit an den Märkten häufig diskutiert. Unbegründet ist die Furcht nicht. Anlagen, die damals gut abgeschnitten haben, dürften sich auch heute bewähren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 24.04.2026 - 17:30:01
- 13'169.70
- -0.59%
- -78.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 24.04.2026 / 17:30:01 |
2'105.69 | -0.64% | -13.53 | 2'116.66 | 2'093.60 | |
|
SLI TR 24.04.2026 / 17:30:01 |
4'150.22 | -0.61% | -25.60 | 4'171.85 | 4'126.40 | |
|
SMI 24.04.2026 / 17:30:01 |
13'169.70 | -0.59% | -78.36 | 13'232.93 | 13'099.18 | |
|
SMI Expanded PR 24.04.2026 / 17:30:01 |
1'809.97 | -0.60% | -10.88 | 1'818.74 | 1'799.73 | |
|
SMI Expanded TR 24.04.2026 / 17:30:01 |
3'702.47 | -0.58% | -21.72 | 3'720.41 | 3'681.51 | |
|
SMI TR 24.04.2026 / 17:30:01 |
34'410.90 | -0.58% | -200.13 | 34'576.12 | 34'226.65 | |
|
SMIM 24.04.2026 / 17:30:01 |
2'975.46 | -0.63% | -18.86 | 2'990.99 | 2'953.61 | |
|
SMIM TR 24.04.2026 / 17:30:01 |
5'031.62 | -0.61% | -30.85 | 5'057.88 | 4'994.67 | |
|
SPI 24.04.2026 / 17:40:00 |
18'597.51 | -0.58% | -108.01 | 18'686.15 | 18'503.59 | |
|
SPI 20 PR 24.04.2026 / 17:30:01 |
12'872.56 | -0.59% | -76.59 | 12'934.37 | 12'803.63 | |
|
SPI 20 TR 24.04.2026 / 17:30:01 |
33'522.08 | -0.58% | -194.96 | 33'683.03 | 33'342.58 | |
|
SPI ex SLI PR 24.04.2026 / 17:40:00 |
2'973.33 | -0.56% | -16.70 | 2'991.02 | 2'960.91 | |
|
SPI ex SLI TR 24.04.2026 / 17:40:00 |
5'286.89 | -0.52% | -27.84 | 5'318.34 | 5'264.81 | |
|
SPI Extra PR 24.04.2026 / 17:40:00 |
352.39 | -0.61% | -2.16 | 354.29 | 350.33 | |
|
SPI Extra TR 24.04.2026 / 17:40:00 |
6'187.66 | -0.57% | -35.77 | 6'221.08 | 6'151.43 | |
|
SPI Large & Mid PR 24.04.2026 / 17:30:01 |
822.47 | -0.59% | -4.89 | 826.38 | 818.25 | |
|
SPI Large & Mid TR 24.04.2026 / 17:30:01 |
18'652.48 | -0.58% | -107.88 | 18'741.16 | 18'556.83 | |
|
SPI Large PR 24.04.2026 / 17:30:01 |
777.08 | -0.59% | -4.64 | 780.44 | 773.08 | |
|
SPI Large TR 24.04.2026 / 17:30:01 |
18'120.01 | -0.58% | -105.77 | 18'198.40 | 18'026.78 | |
|
SPI Mid PR 24.04.2026 / 17:30:01 |
1'232.20 | -0.58% | -7.18 | 1'240.21 | 1'225.78 | |
|
SPI Mid TR 24.04.2026 / 17:30:01 |
24'207.55 | -0.55% | -134.72 | 24'364.95 | 24'081.55 | |
|
SPI PR 24.04.2026 / 17:40:00 |
821.83 | -0.60% | -4.92 | 825.75 | 817.68 | |
|
SPI Small & Mid PR 24.04.2026 / 17:40:00 |
1'298.38 | -0.60% | -7.88 | 1'306.71 | 1'292.08 | |
|
SPI Small & Mid TR 24.04.2026 / 17:40:00 |
25'670.72 | -0.57% | -146.30 | 25'835.56 | 25'546.27 | |
|
SPI Small PR 24.04.2026 / 17:40:00 |
1'596.83 | -0.87% | -14.09 | 1'605.71 | 1'593.52 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Real Estate Broad TR 24.04.2026 / 17:40:00 |
3'453.26 | 4.24% | 17.95% | %0.72 | 6.29% | 1.82% | 15.59% | 43.40% |
|
SXI Sustainability 25 TR 24.04.2026 / 17:30:01 |
496.73 | 3.67% | 24.15% | %-2.18 | 6.38% | 3.16% | 18.28% | 39.09% |
|
SPI ex SLI TR 24.04.2026 / 17:40:00 |
5'286.89 | 2.77% | 23.36% | %-2.53 | 4.28% | -0.35% | 18.95% | 21.16% |
|
SXI Real Estate Broad PR 24.04.2026 / 17:40:00 |
1'944.95 | 2.76% | 13.36% | %0.47 | 5.26% | 0.41% | 12.75% | 32.11% |
|
SPI Extra TR 24.04.2026 / 17:40:00 |
6'187.66 | 2.74% | 20.82% | %-2.61 | 5.33% | 0.55% | 18.80% | 19.42% |
|
SPI Mid TR 24.04.2026 / 17:30:01 |
24'207.55 | 2.37% | 17.38% | %-2.21 | 5.39% | 1.06% | 16.59% | 17.59% |
|
SPI Small & Mid TR 24.04.2026 / 17:40:00 |
25'670.72 | 2.28% | 17.95% | %-2.22 | 5.34% | 0.94% | 16.77% | 17.34% |
|
UBS 100 TR 24.04.2026 / 17:30:01 |
20'154.66 | 2.09% | 20.87% | %-1.45 | 5.98% | 2.11% | 14.66% | 24.51% |
|
SPI Large & Mid TR 24.04.2026 / 17:30:01 |
18'652.48 | 2.09% | 20.84% | %-1.45 | 5.98% | 2.11% | 14.65% | 24.47% |
|
SPI 24.04.2026 / 17:40:00 |
18'597.51 | 2.07% | 20.90% | %-1.47 | 5.96% | 2.07% | 14.72% | 24.29% |
|
SPI Large TR 24.04.2026 / 17:30:01 |
18'120.01 | 2.02% | 21.70% | %-1.27 | 6.12% | 2.37% | 14.30% | 26.10% |
|
SPI 20 TR 24.04.2026 / 17:30:01 |
33'522.08 | 1.89% | 20.96% | %-1.14 | 6.13% | 2.50% | 13.78% | 25.52% |
|
SMI TR 24.04.2026 / 17:30:01 |
34'410.90 | 1.89% | 20.96% | %-1.14 | 6.13% | 2.50% | 13.78% | 27.62% |
|
SMI Expanded TR 24.04.2026 / 17:30:01 |
3'702.47 | 1.82% | 20.61% | %-1.41 | 5.97% | 2.07% | 14.21% | 24.23% |
|
SMIM TR 24.04.2026 / 17:30:01 |
5'031.62 | 1.47% | 18.93% | %-2.76 | 5.12% | -0.10% | 17.40% | 16.53% |
|
SPI Extra PR 24.04.2026 / 17:40:00 |
352.39 | 1.29% | 16.11% | %-2.95 | 4.27% | -0.84% | 16.04% | 10.39% |
|
SPI ex SLI PR 24.04.2026 / 17:40:00 |
2'973.33 | 1.27% | 18.49% | %-2.95 | 3.34% | -1.76% | 15.80% | 11.79% |
|
SXI Sustainability 25 PR 24.04.2026 / 17:30:01 |
283.49 | 1.21% | 17.37% | %-2.19 | 5.30% | 0.71% | 14.87% | 26.54% |
|
SPI Small TR 24.04.2026 / 17:40:00 |
32'588.64 | 1.18% | 24.12% | %-2.37 | 4.81% | -0.45% | 18.62% | 15.12% |
|
SPI Mid PR 24.04.2026 / 17:30:01 |
1'232.20 | 0.98% | 12.84% | %-2.54 | 4.42% | -0.28% | 13.79% | 8.55% |
|
SPI Small & Mid PR 24.04.2026 / 17:40:00 |
1'298.38 | 0.90% | 13.39% | %-2.55 | 4.37% | -0.39% | 13.98% | 8.35% |
|
SLI TR 24.04.2026 / 17:30:01 |
4'150.22 | 0.42% | 16.27% | %-2.24 | 6.68% | 1.53% | 11.97% | 29.65% |
|
SMIM 24.04.2026 / 17:30:01 |
2'975.46 | -0.01% | 14.33% | %-3.12 | 4.04% | -1.52% | 14.97% | 7.78% |
|
SPI Small PR 24.04.2026 / 17:40:00 |
1'596.83 | -0.04% | 19.50% | %-2.62 | 3.75% | -1.64% | 15.84% | 6.60% |
|
SPI PR 24.04.2026 / 17:40:00 |
821.83 | -0.29% | 14.57% | %-2.14 | 4.66% | -0.29% | 11.39% | 12.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 24.04.2026 / 17:30:01 |
2'105.69 | -0.64% |
2'116.66 13:30 |
2'093.60 10:57 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
SLI TR 24.04.2026 / 17:30:01 |
4'150.22 | -0.61% |
4'171.85 13:30 |
4'126.40 10:57 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
SMI 24.04.2026 / 17:30:01 |
13'169.70 | -0.59% |
13'232.93 13:32 |
13'099.18 10:57 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 24.04.2026 / 17:30:01 |
1'809.97 | -0.60% |
1'818.74 13:32 |
1'799.73 10:57 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 24.04.2026 / 17:30:01 |
3'702.47 | -0.58% |
3'720.41 13:32 |
3'681.51 10:57 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
SMI TR 24.04.2026 / 17:30:01 |
34'410.90 | -0.58% |
34'576.12 13:32 |
34'226.65 10:57 |
35'798.09 24.02.26 |
31'059.71 23.03.26 |
|
SMIM 24.04.2026 / 17:30:01 |
2'975.46 | -0.63% |
2'990.99 13:30 |
2'953.61 10:57 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
SMIM TR 24.04.2026 / 17:30:01 |
5'031.62 | -0.61% |
5'057.88 13:30 |
4'994.67 10:57 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
SPI 24.04.2026 / 17:40:00 |
18'597.51 | -0.58% |
18'686.15 13:33 |
18'503.59 11:03 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 24.04.2026 / 17:30:01 |
12'872.56 | -0.59% |
12'934.37 13:32 |
12'803.63 10:57 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 24.04.2026 / 17:30:01 |
33'522.08 | -0.58% |
33'683.03 13:32 |
33'342.58 10:57 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 24.04.2026 / 17:40:00 |
2'973.33 | -0.56% |
2'991.02 13:33 |
2'960.91 11:00 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 24.04.2026 / 17:40:00 |
5'286.89 | -0.52% |
5'318.34 13:33 |
5'264.81 11:00 |
5'503.35 18.02.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 24.04.2026 / 17:40:00 |
352.39 | -0.61% |
354.29 13:33 |
350.33 10:57 |
370.41 26.02.26 |
326.34 23.03.26 |
|
SPI Extra TR 24.04.2026 / 17:40:00 |
6'187.66 | -0.57% |
6'221.08 13:33 |
6'151.43 10:57 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 24.04.2026 / 17:30:01 |
822.47 | -0.59% |
826.38 13:33 |
818.25 11:03 |
874.55 27.02.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 24.04.2026 / 17:30:01 |
18'652.48 | -0.58% |
18'741.16 13:33 |
18'556.83 11:03 |
19'370.34 27.02.26 |
16'889.78 23.03.26 |
|
SPI Large PR 24.04.2026 / 17:30:01 |
777.08 | -0.59% |
780.44 13:33 |
773.08 11:03 |
831.24 27.02.26 |
711.84 23.03.26 |
|
SPI Large TR 24.04.2026 / 17:30:01 |
18'120.01 | -0.58% |
18'198.40 13:33 |
18'026.78 11:03 |
18'882.70 27.02.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 24.04.2026 / 17:30:01 |
1'232.20 | -0.58% |
1'240.21 13:33 |
1'225.78 10:57 |
1'280.13 20.02.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 24.04.2026 / 17:30:01 |
24'207.55 | -0.55% |
24'364.95 13:33 |
24'081.55 10:57 |
24'813.50 20.02.26 |
22'130.60 23.03.26 |
|
SPI PR 24.04.2026 / 17:40:00 |
821.83 | -0.60% |
825.75 13:33 |
817.68 11:03 |
873.55 27.02.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 24.04.2026 / 17:40:00 |
1'298.38 | -0.60% |
1'306.71 13:33 |
1'292.08 10:57 |
1'349.81 20.02.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 24.04.2026 / 17:40:00 |
25'670.72 | -0.57% |
25'835.56 13:33 |
25'546.27 10:57 |
26'334.38 20.02.26 |
23'504.38 23.03.26 |
|
SPI Small PR 24.04.2026 / 17:40:00 |
1'596.83 | -0.87% |
1'605.71 13:30 |
1'593.52 15:57 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 01:00 / 25.04.26 |
5'936.47 | -0.26% | |
|
SIX Europe 600 01:00 / 25.04.26 |
605.03 | -0.59% | |
|
SIX Germany 40 01:00 / 25.04.26 |
23'939.85 | -0.17% | |
|
SIX Germany MidCap 50 01:00 / 25.04.26 |
29'600.26 | -1.81% | |
|
SIX UK 100 01:00 / 25.04.26 |
10'374.81 | -0.79% | |
|
SIX France 40 01:00 / 25.04.26 |
8'155.22 | -0.84% | |
|
SIX Italy 40 01:00 / 25.04.26 |
47'265.36 | -0.53% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 25.04.26 |
46'889.07 | 0.39% | |
|
SIX US 500 01:00 / 25.04.26 |
7'204.20 | 0.78% | |
|
SIX US Tech 100 01:00 / 25.04.26 |
28'204.24 | 1.96% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 01:00 / 25.04.26 |
55'587.09 | 0.28% | |
|
SIX Hongkong 01:00 / 25.04.26 |
26'226.99 | 0.29% |