×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 12.02.2025 - 12:28:49
  • 12'690.67
  • -0.03%
  • -3.49
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SLI
12.02.2025 / 12:28:50
2'087.82 -0.03% -0.69 2'093.49 2'086.07
SLI TR
12.02.2025 / 12:28:50
3'911.17 -0.03% -1.29 3'921.78 3'907.90
SMI
12.02.2025 / 12:28:50
12'690.67 -0.03% -3.49 12'732.40 12'682.92
SMI Expanded PR
12.02.2025 / 12:28:50
1'740.40 0.01% 0.22 1'745.15 1'739.16
SMI Expanded TR
12.02.2025 / 12:28:50
3'370.32 0.01% 0.42 3'379.53 3'367.93
SMI TR
12.02.2025 / 12:28:50
31'300.98 -0.03% -8.61 31'403.90 31'281.87
SMIM
12.02.2025 / 12:28:50
2'818.16 0.26% 7.26 2'819.74 2'810.61
SMIM TR
12.02.2025 / 12:28:50
4'582.79 0.26% 11.82 4'585.35 4'570.51
SPI
12.02.2025 / 12:27:00
16'855.54 0.02% 3.06 16'899.14 16'850.12
SPI 20 PR
12.02.2025 / 12:28:50
12'404.34 -0.03% -3.41 12'445.13 12'396.77
SPI 20 TR
12.02.2025 / 12:28:50
30'492.48 -0.03% -8.39 30'592.75 30'473.87
SPI ex SLI PR
12.02.2025 / 12:27:00
2'701.80 0.11% 2.89 2'704.31 2'699.76
SPI ex SLI TR
12.02.2025 / 12:27:00
4'614.87 0.11% 4.94 4'619.15 4'611.39
SPI Extra PR
12.02.2025 / 12:27:00
327.07 0.20% 0.66 327.16 326.65
SPI Extra TR
12.02.2025 / 12:27:00
5'519.26 0.20% 11.06 5'520.75 5'512.18
SPI Large & Mid PR
12.02.2025 / 12:27:00
787.78 0.02% 0.13 789.88 787.52
SPI Large & Mid TR
12.02.2025 / 12:27:00
16'924.83 0.02% 2.79 16'970.03 16'919.30
SPI Large PR
12.02.2025 / 12:27:00
744.68 -0.02% -0.16 747.04 744.48
SPI Large TR
12.02.2025 / 12:27:00
16'393.05 -0.02% -3.62 16'444.89 16'388.58
SPI Mid PR
12.02.2025 / 12:27:00
1'175.66 0.19% 2.21 1'177.18 1'174.58
SPI Mid TR
12.02.2025 / 12:27:00
22'203.81 0.19% 41.74 22'232.70 22'183.53
SPI PR
12.02.2025 / 12:27:00
786.07 0.02% 0.14 788.10 785.81
SPI Small & Mid PR
12.02.2025 / 12:27:00
1'230.52 0.18% 2.24 1'231.72 1'229.49
SPI Small & Mid TR
12.02.2025 / 12:27:00
23'388.21 0.18% 42.66 23'411.09 23'368.61
SPI Small PR
12.02.2025 / 12:27:00
1'408.45 0.12% 1.69 1'408.74 1'403.92
SMI
12'690.67
-0.03%
31'300.98
-0.03%
2'818.16
0.26%
4'582.79
0.26%
1'740.40
0.01%
3'370.32
0.01%
3'911.17
-0.03%
SLI
2'087.82
-0.03%
SPI
16'855.54
0.02%
786.07
0.02%
30'492.48
-0.03%
12'404.34
-0.03%
5'519.26
0.20%
327.07
0.20%
4'614.87
0.11%
2'701.80
0.11%
16'393.05
-0.02%
744.68
-0.02%
22'203.81
0.19%
1'175.66
0.19%
27'632.47
0.12%
1'408.45
0.12%
16'924.83
0.02%
787.78
0.02%
23'388.21
0.18%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SXI Life Sciences PR
12.02.2025 / 12:27:00
519.70 9.97% 23.36% %-1.36 5.72% 10.05% 16.73% 0.26%
SXI Life Sciences TR
12.02.2025 / 12:27:00
7'657.57 9.97% 25.26% %-1.36 5.72% 10.05% 18.52% 5.23%
SXI Sustainability 25 PR
12.02.2025 / 12:27:00
267.68 9.92% 22.78% %0.86 8.11% 12.84% 20.72% 14.36%
SXI Sustainability 25 TR
12.02.2025 / 12:27:00
443.42 9.92% 26.68% %0.86 8.11% 12.84% 24.55% 25.61%
SPI Large PR
12.02.2025 / 12:27:00
744.68 9.46% 14.03% %0.87 7.71% 9.91% 13.04% 1.60%
SPI Large TR
12.02.2025 / 12:27:00
16'393.05 9.46% 17.70% %0.87 7.71% 9.91% 16.68% 11.10%
SPI 20 PR
12.02.2025 / 12:28:50
12'404.34 9.39% 13.17% %0.88 7.71% 9.97% 12.46% 1.95%
SMI TR
12.02.2025 / 12:28:50
31'300.98 9.39% 17.68% %0.88 7.71% 9.97% 16.86% 13.70%
SMI
12.02.2025 / 12:28:50
12'690.67 9.39% 13.97% %0.88 7.71% 9.97% 13.17% 3.78%
SPI 20 TR
12.02.2025 / 12:28:50
30'492.48 9.39% 16.83% %0.88 7.71% 9.97% 16.09% 11.57%
SMI Expanded TR
12.02.2025 / 12:28:50
3'370.32 9.15% 16.24% %1.03 7.40% 9.93% 15.40% 9.72%
SMI Expanded PR
12.02.2025 / 12:28:50
1'740.40 9.14% 12.68% %1.03 7.40% 9.92% 11.88% 0.45%
UBS 100 TR
12.02.2025 / 12:27:00
18'283.87 9.02% 15.96% %1.02 7.26% 9.68% 15.09% 9.20%
SPI Large & Mid TR
12.02.2025 / 12:27:00
16'924.83 9.02% 15.93% %1.02 7.26% 9.68% 15.06% 9.35%
UBS 100 PR
12.02.2025 / 12:27:00
749.83 9.01% 12.44% %1.02 7.26% 9.67% 11.61% 0.03%
SPI Large & Mid PR
12.02.2025 / 12:27:00
787.78 9.01% 12.41% %1.02 7.26% 9.67% 11.58% 0.17%
SPI
12.02.2025 / 12:27:00
16'855.54 8.94% 15.66% %1.02 7.19% 9.64% 14.79% 8.93%
SPI PR
12.02.2025 / 12:27:00
786.07 8.93% 12.16% %1.02 7.19% 9.63% 11.33% -0.18%
SLI
12.02.2025 / 12:28:50
2'087.82 8.90% 17.55% %1.17 7.06% 9.71% 14.67% 6.75%
SLI TR
12.02.2025 / 12:28:50
3'911.17 8.90% 20.89% %1.17 7.06% 9.71% 17.93% 16.58%
SXI Bio + Medtech TR
12.02.2025 / 12:27:00
4'741.88 8.82% 3.68% %-1.13 3.74% 8.06% -1.19% -24.23%
SXI Bio + Medtech PR
12.02.2025 / 12:27:00
343.84 8.82% 2.26% %-1.13 3.74% 8.06% -2.54% -27.59%
SMIM TR
12.02.2025 / 12:28:50
4'582.79 7.66% 12.52% %1.93 5.51% 9.71% 11.11% -1.94%
SMIM
12.02.2025 / 12:28:50
2'818.16 7.61% 9.58% %1.93 5.51% 9.66% 8.27% -9.16%
SPI Extra TR
12.02.2025 / 12:27:00
5'519.26 7.15% 11.03% %1.56 5.15% 8.34% 9.69% -1.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SLI
12.02.2025 / 12:28:50
2'087.82 -0.03% 2'093.49
09:06
2'086.07
12:06
2'097.83
31.01.25
1'913.80
03.01.25
SLI TR
12.02.2025 / 12:28:50
3'911.17 -0.03% 3'921.78
09:06
3'907.90
12:06
3'929.92
31.01.25
3'585.17
03.01.25
SMI
12.02.2025 / 12:28:50
12'690.67 -0.03% 12'732.40
09:06
12'682.92
12:06
12'732.40
12.02.25
11'570.13
03.01.25
SMI Expanded PR
12.02.2025 / 12:28:50
1'740.40 0.01% 1'745.15
09:06
1'739.16
12:06
1'745.15
12.02.25
1'590.78
03.01.25
SMI Expanded TR
12.02.2025 / 12:28:50
3'370.32 0.01% 3'379.53
09:06
3'367.93
12:06
3'379.53
12.02.25
3'080.37
03.01.25
SMI TR
12.02.2025 / 12:28:50
31'300.98 -0.03% 31'403.90
09:06
31'281.87
12:06
31'403.90
12.02.25
28'537.21
03.01.25
SMIM
12.02.2025 / 12:28:50
2'818.16 0.26% 2'819.74
09:41
2'810.61
09:03
2'819.74
12.02.25
2'615.93
03.01.25
SMIM TR
12.02.2025 / 12:28:50
4'582.79 0.26% 4'585.35
09:41
4'570.51
09:03
4'585.35
12.02.25
4'251.78
03.01.25
SPI
12.02.2025 / 12:27:00
16'855.54 0.02% 16'899.14
09:06
16'850.12
12:15
16'899.14
12.02.25
15'453.24
03.01.25
SPI 20 PR
12.02.2025 / 12:28:50
12'404.34 -0.03% 12'445.13
09:06
12'396.77
12:06
12'445.13
12.02.25
11'309.08
03.01.25
SPI 20 TR
12.02.2025 / 12:28:50
30'492.48 -0.03% 30'592.75
09:06
30'473.87
12:06
30'592.75
12.02.25
27'800.10
03.01.25
SPI ex SLI PR
12.02.2025 / 12:27:00
2'701.80 0.11% 2'704.31
09:42
2'699.76
12:09
2'704.31
12.02.25
2'534.12
03.01.25
SPI ex SLI TR
12.02.2025 / 12:27:00
4'614.87 0.11% 4'619.15
09:42
4'611.39
12:09
4'619.15
12.02.25
4'326.30
03.01.25
SPI Extra PR
12.02.2025 / 12:27:00
327.07 0.20% 327.16
09:42
326.65
11:03
327.16
12.02.25
306.12
03.01.25
SPI Extra TR
12.02.2025 / 12:27:00
5'519.26 0.20% 5'520.75
09:42
5'512.18
11:03
5'520.75
12.02.25
5'163.97
03.01.25
SPI Large & Mid PR
12.02.2025 / 12:27:00
787.78 0.02% 789.88
09:06
787.52
12:15
789.88
12.02.25
721.66
03.01.25
SPI Large & Mid TR
12.02.2025 / 12:27:00
16'924.83 0.02% 16'970.03
09:06
16'919.30
12:15
16'970.03
12.02.25
15'503.36
03.01.25
SPI Large PR
12.02.2025 / 12:27:00
744.68 -0.02% 747.04
09:06
744.48
12:15
747.04
12.02.25
678.73
03.01.25
SPI Large TR
12.02.2025 / 12:27:00
16'393.05 -0.02% 16'444.89
09:06
16'388.58
12:15
16'444.89
12.02.25
14'941.24
03.01.25
SPI Mid PR
12.02.2025 / 12:27:00
1'175.66 0.19% 1'177.18
09:42
1'174.58
12:09
1'177.18
12.02.25
1'099.74
13.01.25
SPI Mid TR
12.02.2025 / 12:27:00
22'203.81 0.19% 22'232.70
09:42
22'183.53
12:09
22'232.70
12.02.25
20'770.09
13.01.25
SPI PR
12.02.2025 / 12:27:00
786.07 0.02% 788.10
09:06
785.81
12:15
788.10
12.02.25
720.72
03.01.25
SPI Small & Mid PR
12.02.2025 / 12:27:00
1'230.52 0.18% 1'231.72
09:42
1'229.49
12:09
1'231.72
12.02.25
1'153.97
13.01.25
SPI Small & Mid TR
12.02.2025 / 12:27:00
23'388.21 0.18% 23'411.09
09:42
23'368.61
12:09
23'411.09
12.02.25
21'933.02
13.01.25
SPI Small PR
12.02.2025 / 12:27:00
1'408.45 0.12% 1'408.74
11:54
1'403.92
09:18
1'409.88
10.02.25
1'348.95
15.01.25

Schweiz

NAME INTRADAY KURS +/-%
SMI
12:28 / 12.02.25
12'690.47 -0.03%
SPI
12:27 / 12.02.25
16'855.54 0.02%
SMIM
12:28 / 12.02.25
2'818.16 0.26%
SLI
12:28 / 12.02.25
2'087.80 -0.03%

Europa

NAME INTRADAY KURS +/-%
Europe 50
12:43 / 12.02.25
18'657.49 -0.20%
Eurozone 50
12:43 / 12.02.25
546.10 0.17%
Eurozone All
12:43 / 12.02.25
20'290.79 0.22%
Nordic 40
12:43 / 12.02.25
22'076.55 -0.66%

Amerika

NAME INTRADAY KURS +/-%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
S&P 100 (ETF OEF)
22:15 / 11.02.25
296.16 0.29%
Nasdaq Comp.
23:16 / 11.02.25
19'643.86 -0.36%
Nasdaq 100
23:16 / 11.02.25
21'693.52 -0.29%

Asien

NAME INTRADAY KURS +/-%
Nikkei225
07:45 / 12.02.25
38'963.70 0.42%
Hang Seng
09:09 / 12.02.25
21'857.92 2.64%
Schweizer Unternehmen: Wenn die Schuldenfalle zuschnappt

An den Märkten gibt es ein Umdenken: Die Schuldenthematik wird wichtiger. Unter den mittelgrossen Schweizer Unternehmen gibt es einige, die bezüglich ihrer Bilanz Handlungsbedarf haben. The Market zeigt, wo Risiken und Chancen für Aktionäre liegen.

12.02.2025