Kotierte Familiengesellschaften gelten als stabiler und krisenresistenter. Swatch Group beweist, dass auch das Gegenteil der Fall sein kann. Wie verhält es sich bei anderen Schweizer Familienunternehmen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.09.2024 - 17:31:35
- 12'058.30
- 0.63%
- 76.00
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 19.09.2024 / 17:31:35 |
1'967.27 | 0.84% | 16.40 | 1'977.81 | 1'960.93 | |
|
SLI TR 19.09.2024 / 17:31:35 |
3'684.56 | 1.01% | 36.96 | 3'704.28 | 3'672.67 | |
|
SMI 19.09.2024 / 17:31:35 |
12'058.30 | 0.63% | 76.00 | 12'122.87 | 12'034.39 | |
|
SMI Expanded PR 19.09.2024 / 17:31:35 |
1'653.44 | 0.62% | 10.25 | 1'662.13 | 1'650.76 | |
|
SMI Expanded TR 19.09.2024 / 17:31:35 |
3'201.28 | 0.73% | 23.06 | 3'218.10 | 3'196.10 | |
|
SMI TR 19.09.2024 / 17:31:35 |
29'736.76 | 0.75% | 222.49 | 29'895.99 | 29'677.78 | |
|
SMIM 19.09.2024 / 17:31:35 |
2'664.96 | 0.66% | 17.47 | 2'679.08 | 2'664.62 | |
|
SMIM TR 19.09.2024 / 17:31:35 |
4'331.47 | 0.66% | 28.39 | 4'354.42 | 4'330.92 | |
|
SPI 19.09.2024 / 17:40:00 |
16'069.18 | 0.78% | 123.91 | 16'146.72 | 16'039.22 | |
|
SPI 20 PR 19.09.2024 / 17:31:35 |
11'793.27 | 0.62% | 72.47 | 11'856.29 | 11'771.19 | |
|
SPI 20 TR 19.09.2024 / 17:31:35 |
28'985.95 | 0.74% | 211.73 | 29'140.86 | 28'931.69 | |
|
SPI ex SLI PR 19.09.2024 / 17:40:00 |
2'619.07 | 1.00% | 25.88 | 2'626.51 | 2'609.65 | |
|
SPI ex SLI TR 19.09.2024 / 17:40:00 |
4'470.76 | 1.00% | 44.19 | 4'483.45 | 4'454.68 | |
|
SPI Extra PR 19.09.2024 / 17:40:00 |
315.57 | 0.94% | 2.95 | 316.71 | 314.85 | |
|
SPI Extra TR 19.09.2024 / 17:40:00 |
5'323.04 | 0.94% | 49.76 | 5'342.14 | 5'310.86 | |
|
SPI Large & Mid PR 19.09.2024 / 17:31:35 |
750.73 | 0.68% | 5.10 | 754.41 | 749.33 | |
|
SPI Large & Mid TR 19.09.2024 / 17:31:35 |
16'125.70 | 0.78% | 124.71 | 16'204.64 | 16'095.62 | |
|
SPI Large PR 19.09.2024 / 17:31:35 |
707.52 | 0.61% | 4.29 | 711.28 | 706.37 | |
|
SPI Large TR 19.09.2024 / 17:31:35 |
15'574.98 | 0.73% | 112.43 | 15'657.79 | 15'549.70 | |
|
SPI Mid PR 19.09.2024 / 17:31:35 |
1'135.55 | 1.02% | 11.41 | 1'139.67 | 1'132.19 | |
|
SPI Mid TR 19.09.2024 / 17:31:35 |
21'422.35 | 1.02% | 215.32 | 21'500.18 | 21'359.08 | |
|
SPI PR 19.09.2024 / 17:40:00 |
749.55 | 0.68% | 5.08 | 753.17 | 748.15 | |
|
SPI Small & Mid PR 19.09.2024 / 17:40:00 |
1'190.76 | 0.98% | 11.59 | 1'194.78 | 1'187.36 | |
|
SPI Small & Mid TR 19.09.2024 / 17:40:00 |
22'608.93 | 0.98% | 220.08 | 22'685.23 | 22'544.39 | |
|
SPI Small PR 19.09.2024 / 17:40:00 |
1'391.90 | 0.64% | 8.92 | 1'393.71 | 1'384.39 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 19.09.2024 / 17:31:35 |
7'293.94 | 19.12% | 18.29% | %0.49 | -2.29% | 5.50% | 21.13% | -12.61% |
|
SXI Life Sciences PR 19.09.2024 / 17:31:35 |
495.02 | 17.32% | 14.58% | %0.49 | -2.29% | 5.40% | 19.29% | -16.74% |
|
SXI Sustainability 25 TR 19.09.2024 / 17:31:35 |
404.71 | 15.73% | 24.00% | %1.47 | -1.18% | 1.97% | 17.72% | 18.53% |
|
SLI TR 19.09.2024 / 17:31:35 |
3'684.56 | 13.85% | 25.96% | %1.15 | -1.46% | 1.18% | 16.64% | 8.55% |
|
SXI Sustainability 25 PR 19.09.2024 / 17:31:35 |
244.39 | 12.20% | 16.92% | %1.26 | -1.39% | 1.76% | 14.10% | 8.01% |
|
SPI Large TR 19.09.2024 / 17:31:35 |
15'574.98 | 11.80% | 16.79% | %0.80 | -1.89% | 0.96% | 11.02% | 7.25% |
|
SMI TR 19.09.2024 / 17:31:35 |
29'736.76 | 11.77% | 18.80% | %0.75 | -1.89% | 0.57% | 12.33% | 9.95% |
|
SPI 20 TR 19.09.2024 / 17:31:35 |
28'985.95 | 11.03% | 16.79% | %0.69 | -1.94% | 0.43% | 10.79% | 8.02% |
|
SLI 19.09.2024 / 17:31:35 |
1'967.27 | 10.73% | 18.93% | %0.98 | -1.63% | 1.01% | 13.41% | -0.52% |
|
UBS 100 TR 19.09.2024 / 17:31:35 |
17'419.38 | 10.49% | 16.40% | %0.90 | -1.68% | 0.87% | 10.58% | 3.32% |
|
SPI Large & Mid TR 19.09.2024 / 17:31:35 |
16'125.70 | 10.47% | 16.39% | %0.90 | -1.69% | 0.85% | 10.56% | 3.51% |
|
SMI Expanded TR 19.09.2024 / 17:31:35 |
3'201.28 | 10.42% | 16.25% | %0.82 | -1.78% | 0.79% | 10.33% | 3.95% |
|
SPI 19.09.2024 / 17:40:00 |
16'069.18 | 10.28% | 16.09% | %0.89 | -1.69% | 0.80% | 10.37% | 3.04% |
|
SPI Large PR 19.09.2024 / 17:31:35 |
707.52 | 8.32% | 9.86% | %0.69 | -2.00% | 0.84% | 7.57% | -1.89% |
|
SMI 19.09.2024 / 17:31:35 |
12'058.30 | 8.26% | 11.68% | %0.63 | -2.01% | 0.45% | 8.78% | 0.39% |
|
SXI Real Estate Broad TR 19.09.2024 / 17:40:00 |
2'689.65 | 7.76% | 14.23% | %0.49 | 1.00% | 4.58% | 12.94% | -0.97% |
|
SPI 20 PR 19.09.2024 / 17:31:35 |
11'793.27 | 7.57% | 9.83% | %0.58 | -2.05% | 0.31% | 7.32% | -1.26% |
|
SPI Extra TR 19.09.2024 / 17:40:00 |
5'323.04 | 7.30% | 13.24% | %1.70 | -0.69% | 2.30% | 8.64% | -14.68% |
|
UBS 100 PR 19.09.2024 / 17:31:35 |
714.53 | 7.17% | 9.65% | %0.80 | -1.78% | 0.76% | 7.24% | -5.31% |
|
SPI Large & Mid PR 19.09.2024 / 17:31:35 |
750.73 | 7.15% | 9.64% | %0.80 | -1.79% | 0.75% | 7.22% | -5.14% |
|
SMI Expanded PR 19.09.2024 / 17:31:35 |
1'653.44 | 7.06% | 9.45% | %0.72 | -1.88% | 0.69% | 6.96% | -4.80% |
|
SPI PR 19.09.2024 / 17:40:00 |
749.55 | 6.97% | 9.38% | %0.80 | -1.78% | 0.69% | 7.04% | -5.54% |
|
SMIM TR 19.09.2024 / 17:31:35 |
4'331.47 | 6.62% | 12.70% | %1.65 | -0.77% | 3.16% | 7.36% | -18.23% |
|
SPI ex SLI TR 19.09.2024 / 17:40:00 |
4'470.76 | 6.32% | 10.36% | %1.41 | 0.10% | 1.94% | 8.44% | -11.42% |
|
SXI Real Estate Broad PR 19.09.2024 / 17:40:00 |
1'587.64 | 5.49% | 8.41% | %0.44 | 0.95% | 4.34% | 9.73% | -9.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 19.09.2024 / 17:31:35 |
1'967.27 | 0.84% |
1'977.81 15:17 |
1'960.93 09:53 |
2'023.54 30.08.24 |
1'742.94 17.01.24 |
|
SLI TR 19.09.2024 / 17:31:35 |
3'684.56 | 1.01% |
3'704.28 15:17 |
3'672.67 09:53 |
3'783.48 30.08.24 |
3'174.84 17.01.24 |
|
SMI 19.09.2024 / 17:31:35 |
12'058.30 | 0.63% |
12'122.87 15:17 |
12'034.39 09:53 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|
SMI Expanded PR 19.09.2024 / 17:31:35 |
1'653.44 | 0.62% |
1'662.13 15:17 |
1'650.76 09:53 |
1'708.23 30.08.24 |
1'533.56 17.01.24 |
|
SMI Expanded TR 19.09.2024 / 17:31:35 |
3'201.28 | 0.73% |
3'218.10 15:17 |
3'196.10 09:53 |
3'304.02 30.08.24 |
2'879.08 17.01.24 |
|
SMI TR 19.09.2024 / 17:31:35 |
29'736.76 | 0.75% |
29'895.99 15:17 |
29'677.78 09:53 |
30'748.96 30.08.24 |
26'430.48 09.02.24 |
|
SMIM 19.09.2024 / 17:31:35 |
2'664.96 | 0.66% |
2'679.08 15:22 |
2'664.62 10:30 |
2'711.06 30.08.24 |
2'496.86 17.01.24 |
|
SMIM TR 19.09.2024 / 17:31:35 |
4'331.47 | 0.66% |
4'354.42 15:22 |
4'330.92 10:30 |
4'406.39 30.08.24 |
3'956.48 17.01.24 |
|
SPI 19.09.2024 / 17:40:00 |
16'069.18 | 0.78% |
16'146.72 15:18 |
16'039.22 09:54 |
16'557.98 30.08.24 |
14'455.60 17.01.24 |
|
SPI 20 PR 19.09.2024 / 17:31:35 |
11'793.27 | 0.62% |
11'856.29 15:17 |
11'771.19 09:53 |
12'216.05 30.08.24 |
10'883.97 09.02.24 |
|
SPI 20 TR 19.09.2024 / 17:31:35 |
28'985.95 | 0.74% |
29'140.86 15:17 |
28'931.69 09:53 |
29'990.02 30.08.24 |
25'917.05 09.02.24 |
|
SPI ex SLI PR 19.09.2024 / 17:40:00 |
2'619.07 | 1.00% |
2'626.51 15:24 |
2'609.65 09:12 |
2'657.26 23.05.24 |
2'447.47 17.01.24 |
|
SPI ex SLI TR 19.09.2024 / 17:40:00 |
4'470.76 | 1.00% |
4'483.45 15:24 |
4'454.68 09:12 |
4'517.39 23.05.24 |
4'070.29 17.01.24 |
|
SPI Extra PR 19.09.2024 / 17:40:00 |
315.57 | 0.94% |
316.71 15:24 |
314.85 09:12 |
320.23 30.08.24 |
293.46 17.01.24 |
|
SPI Extra TR 19.09.2024 / 17:40:00 |
5'323.04 | 0.94% |
5'342.14 15:24 |
5'310.86 09:12 |
5'401.54 30.08.24 |
4'826.92 17.01.24 |
|
SPI Large & Mid PR 19.09.2024 / 17:31:35 |
750.73 | 0.68% |
754.41 15:18 |
749.33 09:54 |
774.53 30.08.24 |
695.20 17.01.24 |
|
SPI Large & Mid TR 19.09.2024 / 17:31:35 |
16'125.70 | 0.78% |
16'204.64 15:18 |
16'095.62 09:54 |
16'621.08 30.08.24 |
14'484.23 17.01.24 |
|
SPI Large PR 19.09.2024 / 17:31:35 |
707.52 | 0.61% |
711.28 15:18 |
706.37 09:54 |
732.42 30.08.24 |
649.95 09.02.24 |
|
SPI Large TR 19.09.2024 / 17:31:35 |
15'574.98 | 0.73% |
15'657.79 15:18 |
15'549.70 09:54 |
16'104.33 30.08.24 |
13'862.01 09.02.24 |
|
SPI Mid PR 19.09.2024 / 17:31:35 |
1'135.55 | 1.02% |
1'139.67 15:27 |
1'132.19 09:54 |
1'165.18 23.05.24 |
1'073.67 05.08.24 |
|
SPI Mid TR 19.09.2024 / 17:31:35 |
21'422.35 | 1.02% |
21'500.18 15:27 |
21'359.08 09:54 |
21'907.49 23.05.24 |
19'919.11 17.01.24 |
|
SPI PR 19.09.2024 / 17:40:00 |
749.55 | 0.68% |
753.17 15:18 |
748.15 09:54 |
773.07 30.08.24 |
695.09 17.01.24 |
|
SPI Small & Mid PR 19.09.2024 / 17:40:00 |
1'190.76 | 0.98% |
1'194.78 15:27 |
1'187.36 09:54 |
1'225.95 23.05.24 |
1'128.75 05.08.24 |
|
SPI Small & Mid TR 19.09.2024 / 17:40:00 |
22'608.93 | 0.98% |
22'685.23 15:27 |
22'544.39 09:54 |
23'198.33 23.05.24 |
21'121.78 17.01.24 |
|
SPI Small PR 19.09.2024 / 17:40:00 |
1'391.90 | 0.64% |
1'393.71 15:39 |
1'384.39 09:03 |
1'500.42 08.04.24 |
1'354.59 05.08.24 |