Ethereum gelingt ein plötzliches Comeback – doch ein Grundproblem der zweitgrössten Kryptowährung bleibt bestehen. Lohnt sich dennoch ein Einstieg? Und: Bitcoin erweist sich als Frühindikator für die Börsen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.05.2025 - 17:30:34
- 12'356.77
- 0.18%
- 21.68
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 19.05.2025 / 17:30:34 |
2'027.18 | 0.16% | 3.28 | 2'027.18 | 2'012.11 | |
|
SLI TR 19.05.2025 / 17:30:34 |
3'898.96 | 0.31% | 12.02 | 3'898.96 | 3'869.97 | |
|
SMI 19.05.2025 / 17:30:34 |
12'356.77 | 0.18% | 21.68 | 12'356.77 | 12'263.18 | |
|
SMI Expanded PR 19.05.2025 / 17:30:34 |
1'699.24 | 0.24% | 4.12 | 1'699.24 | 1'686.89 | |
|
SMI Expanded TR 19.05.2025 / 17:30:34 |
3'385.14 | 0.35% | 11.96 | 3'385.14 | 3'360.53 | |
|
SMI TR 19.05.2025 / 17:30:34 |
31'379.46 | 0.31% | 95.76 | 31'379.46 | 31'141.77 | |
|
SMIM 19.05.2025 / 17:30:34 |
2'795.16 | 0.64% | 17.86 | 2'795.16 | 2'769.12 | |
|
SMIM TR 19.05.2025 / 17:30:34 |
4'651.07 | 0.64% | 29.72 | 4'651.07 | 4'607.73 | |
|
SPI 19.05.2025 / 17:40:01 |
16'966.72 | 0.37% | 61.98 | 16'966.72 | 16'849.51 | |
|
SPI 20 PR 19.05.2025 / 17:30:34 |
12'077.98 | 0.18% | 21.20 | 12'077.98 | 11'986.49 | |
|
SPI 20 TR 19.05.2025 / 17:30:34 |
30'568.94 | 0.31% | 93.29 | 30'568.94 | 30'337.39 | |
|
SPI ex SLI PR 19.05.2025 / 17:40:01 |
2'740.40 | 0.58% | 15.90 | 2'740.40 | 2'717.28 | |
|
SPI ex SLI TR 19.05.2025 / 17:40:01 |
4'788.14 | 0.58% | 27.77 | 4'788.14 | 4'747.75 | |
|
SPI Extra PR 19.05.2025 / 17:40:01 |
326.62 | 0.60% | 1.96 | 326.62 | 323.73 | |
|
SPI Extra TR 19.05.2025 / 17:40:01 |
5'641.37 | 0.60% | 33.77 | 5'641.37 | 5'591.29 | |
|
SPI Large & Mid PR 19.05.2025 / 17:30:34 |
770.21 | 0.26% | 1.99 | 770.21 | 764.88 | |
|
SPI Large & Mid TR 19.05.2025 / 17:30:34 |
17'019.07 | 0.36% | 61.76 | 17'019.07 | 16'901.14 | |
|
SPI Large PR 19.05.2025 / 17:30:34 |
725.55 | 0.17% | 1.26 | 725.55 | 720.39 | |
|
SPI Large TR 19.05.2025 / 17:30:34 |
16'448.34 | 0.30% | 49.74 | 16'448.34 | 16'331.39 | |
|
SPI Mid PR 19.05.2025 / 17:30:34 |
1'166.48 | 0.63% | 7.27 | 1'166.48 | 1'155.69 | |
|
SPI Mid TR 19.05.2025 / 17:30:34 |
22'524.32 | 0.63% | 140.36 | 22'524.32 | 22'316.07 | |
|
SPI PR 19.05.2025 / 17:40:01 |
769.39 | 0.26% | 2.02 | 769.39 | 764.07 | |
|
SPI Small & Mid PR 19.05.2025 / 17:40:01 |
1'226.13 | 0.62% | 7.52 | 1'226.13 | 1'215.02 | |
|
SPI Small & Mid TR 19.05.2025 / 17:40:01 |
23'829.39 | 0.62% | 146.10 | 23'829.39 | 23'613.34 | |
|
SPI Small PR 19.05.2025 / 17:40:01 |
1'471.08 | 0.51% | 7.44 | 1'471.08 | 1'459.22 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Small TR 19.05.2025 / 17:40:01 |
29'537.22 | 11.69% | 7.92% | %2.16 | 9.67% | 5.24% | 1.28% | 3.38% |
|
SPI ex SLI TR 19.05.2025 / 17:40:01 |
4'788.14 | 11.14% | 13.21% | %1.93 | 10.65% | 3.66% | 6.44% | 12.75% |
|
SPI Large TR 19.05.2025 / 17:30:34 |
16'448.34 | 9.83% | 17.71% | %1.35 | 6.67% | -1.63% | 5.88% | 12.85% |
|
SPI 20 TR 19.05.2025 / 17:30:34 |
30'568.94 | 9.67% | 16.74% | %1.37 | 6.67% | -1.78% | 5.28% | 13.17% |
|
SMI TR 19.05.2025 / 17:30:34 |
31'379.46 | 9.67% | 17.59% | %1.37 | 6.67% | -1.78% | 5.60% | 15.98% |
|
SPI 19.05.2025 / 17:40:01 |
16'966.72 | 9.66% | 16.01% | %1.47 | 7.64% | -1.04% | 5.40% | 12.69% |
|
UBS 100 TR 19.05.2025 / 17:30:34 |
18'388.58 | 9.64% | 16.22% | %1.46 | 7.60% | -1.13% | 5.52% | 12.76% |
|
SMI Expanded TR 19.05.2025 / 17:30:34 |
3'385.14 | 9.63% | 16.35% | %1.45 | 7.42% | -1.34% | 5.62% | 12.48% |
|
SPI Large & Mid TR 19.05.2025 / 17:30:34 |
17'019.07 | 9.62% | 16.17% | %1.46 | 7.60% | -1.14% | 5.48% | 12.87% |
|
SXI Sustainability 25 TR 19.05.2025 / 17:30:34 |
442.13 | 9.60% | 26.21% | %1.95 | 8.19% | -0.93% | 11.99% | 27.80% |
|
SPI Extra TR 19.05.2025 / 17:40:01 |
5'641.37 | 9.52% | 13.04% | %1.87 | 11.57% | 1.92% | 5.80% | 10.54% |
|
SMIM TR 19.05.2025 / 17:30:34 |
4'651.07 | 9.27% | 13.76% | %1.92 | 12.09% | 1.34% | 7.68% | 7.59% |
|
SPI Small PR 19.05.2025 / 17:40:01 |
1'471.08 | 9.12% | 2.87% | %1.80 | 8.49% | 2.84% | -1.59% | -4.43% |
|
SPI Small & Mid TR 19.05.2025 / 17:40:01 |
23'829.39 | 8.87% | 9.32% | %1.93 | 11.66% | 1.34% | 3.40% | 12.04% |
|
SPI Mid TR 19.05.2025 / 17:30:34 |
22'524.32 | 8.62% | 9.48% | %1.91 | 11.85% | 0.99% | 3.63% | 13.02% |
|
SPI ex SLI PR 19.05.2025 / 17:40:01 |
2'740.40 | 8.60% | 7.69% | %1.62 | 9.34% | 1.34% | 3.50% | 4.18% |
|
SLI TR 19.05.2025 / 17:30:34 |
3'898.96 | 8.56% | 20.10% | %1.51 | 8.77% | -1.32% | 6.12% | 22.07% |
|
SXI Real Estate Broad TR 19.05.2025 / 17:40:01 |
3'129.75 | 7.46% | 25.80% | %2.72 | 5.79% | 4.26% | 21.05% | 22.77% |
|
SPI Extra PR 19.05.2025 / 17:40:01 |
326.62 | 6.97% | 7.61% | %1.65 | 10.47% | -0.42% | 3.00% | 1.92% |
|
SMIM 19.05.2025 / 17:30:34 |
2'795.16 | 6.73% | 8.27% | %1.84 | 11.21% | -0.97% | 4.97% | -0.82% |
|
SPI Large PR 19.05.2025 / 17:30:34 |
725.55 | 6.65% | 10.88% | %1.11 | 5.78% | -4.48% | 2.75% | 2.91% |
|
SPI PR 19.05.2025 / 17:40:01 |
769.39 | 6.62% | 9.51% | %1.23 | 6.71% | -3.77% | 2.35% | 2.98% |
|
UBS 100 PR 19.05.2025 / 17:30:34 |
733.21 | 6.59% | 9.68% | %1.22 | 6.67% | -3.87% | 2.45% | 3.02% |
|
SPI Large & Mid PR 19.05.2025 / 17:30:34 |
770.21 | 6.58% | 9.64% | %1.22 | 6.68% | -3.88% | 2.42% | 3.12% |
|
SMI Expanded PR 19.05.2025 / 17:30:34 |
1'699.24 | 6.56% | 9.76% | %1.23 | 6.53% | -4.09% | 2.56% | 2.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 19.05.2025 / 17:30:34 |
2'027.18 | 0.16% |
2'027.18 17:30 |
2'012.11 15:13 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
SLI TR 19.05.2025 / 17:30:34 |
3'898.96 | 0.31% |
3'898.96 17:30 |
3'869.97 15:13 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
|
SMI 19.05.2025 / 17:30:34 |
12'356.77 | 0.18% |
12'356.77 17:30 |
12'263.18 15:13 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
SMI Expanded PR 19.05.2025 / 17:30:34 |
1'699.24 | 0.24% |
1'699.24 17:30 |
1'686.89 15:13 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
SMI Expanded TR 19.05.2025 / 17:30:34 |
3'385.14 | 0.35% |
3'385.14 17:30 |
3'360.53 15:13 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
|
SMI TR 19.05.2025 / 17:30:34 |
31'379.46 | 0.31% |
31'379.46 17:30 |
31'141.77 15:13 |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
|
SMIM 19.05.2025 / 17:30:34 |
2'795.16 | 0.64% |
2'795.16 17:30 |
2'769.12 11:00 |
2'855.33 14.02.25 |
2'303.67 07.04.25 |
|
SMIM TR 19.05.2025 / 17:30:34 |
4'651.07 | 0.64% |
4'651.07 17:30 |
4'607.73 11:00 |
4'651.07 19.05.25 |
3'776.50 07.04.25 |
|
SPI 19.05.2025 / 17:40:01 |
16'966.72 | 0.37% |
16'966.72 17:40 |
16'849.51 15:15 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
|
SPI 20 PR 19.05.2025 / 17:30:34 |
12'077.98 | 0.18% |
12'077.98 17:30 |
11'986.49 15:13 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|
SPI 20 TR 19.05.2025 / 17:30:34 |
30'568.94 | 0.31% |
30'568.94 17:30 |
30'337.39 15:13 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
|
SPI ex SLI PR 19.05.2025 / 17:40:01 |
2'740.40 | 0.58% |
2'740.40 17:40 |
2'717.28 11:03 |
2'740.40 19.05.25 |
2'231.91 07.04.25 |
|
SPI ex SLI TR 19.05.2025 / 17:40:01 |
4'788.14 | 0.58% |
4'788.14 17:40 |
4'747.75 11:03 |
4'788.14 19.05.25 |
3'841.59 07.04.25 |
|
SPI Extra PR 19.05.2025 / 17:40:01 |
326.62 | 0.60% |
326.62 17:40 |
323.73 11:03 |
331.00 14.02.25 |
266.55 07.04.25 |
|
SPI Extra TR 19.05.2025 / 17:40:01 |
5'641.37 | 0.60% |
5'641.37 17:40 |
5'591.29 11:03 |
5'641.37 19.05.25 |
4'532.31 07.04.25 |
|
SPI Large & Mid PR 19.05.2025 / 17:30:34 |
770.21 | 0.26% |
770.21 17:30 |
764.88 15:15 |
812.87 03.03.25 |
662.62 09.04.25 |
|
SPI Large & Mid TR 19.05.2025 / 17:30:34 |
17'019.07 | 0.36% |
17'019.07 17:30 |
16'901.14 15:15 |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
|
SPI Large PR 19.05.2025 / 17:30:34 |
725.55 | 0.17% |
725.55 17:30 |
720.39 15:15 |
773.65 03.03.25 |
628.36 09.04.25 |
|
SPI Large TR 19.05.2025 / 17:30:34 |
16'448.34 | 0.30% |
16'448.34 17:30 |
16'331.39 15:15 |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
|
SPI Mid PR 19.05.2025 / 17:30:34 |
1'166.48 | 0.63% |
1'166.48 17:30 |
1'155.69 11:03 |
1'188.46 14.02.25 |
951.44 07.04.25 |
|
SPI Mid TR 19.05.2025 / 17:30:34 |
22'524.32 | 0.63% |
22'524.32 17:30 |
22'316.07 11:03 |
22'524.32 19.05.25 |
18'109.33 07.04.25 |
|
SPI PR 19.05.2025 / 17:40:01 |
769.39 | 0.26% |
769.39 17:40 |
764.07 15:15 |
810.83 03.03.25 |
661.99 09.04.25 |
|
SPI Small & Mid PR 19.05.2025 / 17:40:01 |
1'226.13 | 0.62% |
1'226.13 17:40 |
1'215.02 11:03 |
1'243.72 14.02.25 |
1'002.04 07.04.25 |
|
SPI Small & Mid TR 19.05.2025 / 17:40:01 |
23'829.39 | 0.62% |
23'829.39 17:40 |
23'613.34 11:03 |
23'829.39 19.05.25 |
19'192.02 07.04.25 |
|
SPI Small PR 19.05.2025 / 17:40:01 |
1'471.08 | 0.51% |
1'471.08 17:40 |
1'459.22 11:24 |
1'471.08 19.05.25 |
1'212.15 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 01:00 / 20.05.25 |
5'425.59 | 0.06% | |
|
SIX Europe 600 01:00 / 20.05.25 |
547.05 | 0.12% | |
|
SIX Germany 40 01:00 / 20.05.25 |
23'863.57 | 0.64% | |
|
SIX Germany MidCap 50 01:00 / 20.05.25 |
29'600.61 | 0.57% | |
|
SIX UK 100 01:00 / 20.05.25 |
8'704.41 | 0.19% | |
|
SIX France 40 01:00 / 20.05.25 |
7'894.33 | -0.03% | |
|
SIX Italy 40 01:00 / 20.05.25 |
40'012.60 | -1.20% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 20.05.25 |
44'091.20 | 0.37% | |
|
SIX US 500 01:00 / 20.05.25 |
5'992.89 | 0.09% | |
|
SIX US Tech 100 01:00 / 20.05.25 |
21'593.36 | 0.05% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 01:00 / 20.05.25 |
38'059.14 | -0.53% | |
|
SIX Hongkong 01:00 / 20.05.25 |
23'290.47 | -0.06% |