Die Aktien des lädierten Halbleiterkonzerns haben eine eindrückliche Erholungsrally hingelegt. Wie der Abschluss zum vierten Quartal zeigt, bestehen auf dem Weg zum Comeback aber weiterhin bedeutende Herausforderungen. Soll man jetzt noch einsteigen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 22.01.2026 - 17:30:51
- 13'228.40
- 0.54%
- 71.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 22.01.2026 / 17:30:51 |
2'147.07 | 0.00% | 0.00 | |||
|
SLI TR 22.01.2026 / 17:30:51 |
4'140.31 | 0.00% | 0.00 | |||
|
SMI 22.01.2026 / 17:30:51 |
13'228.40 | 0.00% | 0.00 | |||
|
SMI Expanded PR 22.01.2026 / 17:30:51 |
1'825.31 | 0.00% | 0.00 | |||
|
SMI Expanded TR 22.01.2026 / 17:30:51 |
3'644.58 | 0.00% | 0.00 | |||
|
SMI TR 22.01.2026 / 17:30:51 |
33'672.31 | 0.00% | 0.00 | |||
|
SMIM 22.01.2026 / 17:30:51 |
3'062.52 | 0.00% | 0.00 | |||
|
SMIM TR 22.01.2026 / 17:30:51 |
5'105.16 | 0.00% | 0.00 | |||
|
SPI 22.01.2026 / 17:40:00 |
18'315.84 | 0.00% | 0.00 | |||
|
SPI 20 PR 22.01.2026 / 17:30:51 |
12'929.94 | 0.00% | 0.00 | |||
|
SPI 20 TR 22.01.2026 / 17:30:51 |
32'802.57 | 0.00% | 0.00 | |||
|
SPI ex SLI PR 22.01.2026 / 17:40:00 |
3'037.98 | 0.00% | 0.00 | |||
|
SPI ex SLI TR 22.01.2026 / 17:40:00 |
5'325.13 | 0.00% | 0.00 | |||
|
SPI Extra PR 22.01.2026 / 17:40:00 |
359.97 | 0.00% | 0.00 | |||
|
SPI Extra TR 22.01.2026 / 17:40:00 |
6'233.31 | 0.00% | 0.00 | |||
|
SPI Large & Mid PR 22.01.2026 / 17:30:51 |
828.94 | 0.00% | 0.00 | |||
|
SPI Large & Mid TR 22.01.2026 / 17:30:51 |
18'360.28 | 0.00% | 0.00 | |||
|
SPI Large PR 22.01.2026 / 17:30:51 |
781.38 | 0.00% | 0.00 | |||
|
SPI Large TR 22.01.2026 / 17:30:51 |
17'749.92 | 0.00% | 0.00 | |||
|
SPI Mid PR 22.01.2026 / 17:30:51 |
1'253.69 | 0.00% | 0.00 | |||
|
SPI Mid TR 22.01.2026 / 17:30:51 |
24'301.01 | 0.00% | 0.00 | |||
|
SPI PR 22.01.2026 / 17:40:00 |
828.58 | 0.00% | 0.00 | |||
|
SPI Small & Mid PR 22.01.2026 / 17:40:00 |
1'322.10 | 0.00% | 0.00 | |||
|
SPI Small & Mid TR 22.01.2026 / 17:40:00 |
25'793.65 | 0.00% | 0.00 | |||
|
SPI Small PR 22.01.2026 / 17:40:00 |
1'641.26 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI ex SLI TR 22.01.2026 / 17:40:00 |
5'325.13 | 3.52% | 23.61% | %-0.06 | 4.07% | 6.56% | 17.65% | 25.08% |
|
SPI Extra TR 22.01.2026 / 17:40:00 |
6'233.31 | 3.50% | 21.01% | %-0.31 | 3.68% | 6.86% | 15.25% | 24.72% |
|
SPI Extra PR 22.01.2026 / 17:40:00 |
359.97 | 3.47% | 17.89% | %-0.31 | 3.65% | 6.83% | 12.31% | 15.34% |
|
SPI ex SLI PR 22.01.2026 / 17:40:00 |
3'037.98 | 3.47% | 20.39% | %-0.06 | 4.02% | 6.51% | 14.64% | 15.76% |
|
SMIM TR 22.01.2026 / 17:30:51 |
5'105.16 | 2.95% | 19.93% | %-0.69 | 2.93% | 6.66% | 14.04% | 24.38% |
|
SMIM 22.01.2026 / 17:30:51 |
3'062.52 | 2.91% | 16.94% | %-0.69 | 2.89% | 6.62% | 11.25% | 15.09% |
|
SPI Mid TR 22.01.2026 / 17:30:51 |
24'301.01 | 2.77% | 17.19% | %-0.83 | 2.95% | 5.24% | 12.08% | 23.33% |
|
SPI Small & Mid TR 22.01.2026 / 17:40:00 |
25'793.65 | 2.77% | 17.85% | %-0.67 | 2.99% | 5.23% | 12.89% | 22.70% |
|
SPI Small PR 22.01.2026 / 17:40:00 |
1'641.26 | 2.74% | 21.75% | %1.29 | 3.50% | 5.17% | 18.61% | 8.62% |
|
SPI Small TR 22.01.2026 / 17:40:00 |
33'092.67 | 2.74% | 25.14% | %1.29 | 3.50% | 5.17% | 21.91% | 17.39% |
|
SPI Small & Mid PR 22.01.2026 / 17:40:00 |
1'322.10 | 2.74% | 14.77% | %-0.67 | 2.96% | 5.20% | 9.98% | 13.26% |
|
SPI Mid PR 22.01.2026 / 17:30:51 |
1'253.69 | 2.74% | 14.14% | %-0.83 | 2.92% | 5.21% | 9.21% | 13.81% |
|
SXI Real Estate Broad TR 22.01.2026 / 17:40:00 |
3'334.00 | 0.64% | 14.47% | %0.51 | 1.04% | 3.56% | 12.22% | 36.25% |
|
SXI Real Estate Broad PR 22.01.2026 / 17:40:00 |
1'904.12 | 0.60% | 11.56% | %0.51 | 1.00% | 3.09% | 9.41% | 25.21% |
|
SPI 22.01.2026 / 17:40:00 |
18'315.84 | 0.53% | 18.38% | %-1.50 | 0.71% | 7.34% | 12.12% | 26.30% |
|
SPI PR 22.01.2026 / 17:40:00 |
828.58 | 0.52% | 14.82% | %-1.50 | 0.71% | 7.33% | 8.76% | 15.31% |
|
UBS 100 TR 22.01.2026 / 17:30:51 |
19'838.92 | 0.49% | 18.29% | %-1.55 | 0.67% | 7.38% | 11.98% | 26.53% |
|
SPI Large & Mid TR 22.01.2026 / 17:30:51 |
18'360.28 | 0.49% | 18.26% | %-1.55 | 0.67% | 7.38% | 11.96% | 26.48% |
|
SPI Large & Mid PR 22.01.2026 / 17:30:51 |
828.94 | 0.49% | 14.71% | %-1.55 | 0.66% | 7.37% | 8.60% | 15.44% |
|
UBS 100 PR 22.01.2026 / 17:30:51 |
789.17 | 0.49% | 14.73% | %-1.55 | 0.66% | 7.37% | 8.62% | 15.48% |
|
SXI Sustainability 25 TR 22.01.2026 / 17:30:51 |
480.76 | 0.34% | 19.17% | %-1.92 | 0.39% | 6.71% | 12.03% | 38.66% |
|
SXI Sustainability 25 PR 22.01.2026 / 17:30:51 |
281.04 | 0.34% | 15.40% | %-1.92 | 0.39% | 6.71% | 8.49% | 26.29% |
|
SMI Expanded TR 22.01.2026 / 17:30:51 |
3'644.58 | 0.23% | 18.03% | %-1.65 | 0.38% | 7.35% | 11.72% | 26.39% |
|
SMI Expanded PR 22.01.2026 / 17:30:51 |
1'825.31 | 0.22% | 14.46% | %-1.65 | 0.38% | 7.34% | 8.35% | 15.29% |
|
SLI 22.01.2026 / 17:30:51 |
2'147.07 | 0.18% | 11.99% | %-1.58 | 0.29% | 6.24% | 5.60% | 22.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 22.01.2026 / 17:30:51 |
2'147.07 | 0.00% |
2'185.70 15.01.26 |
2'116.01 21.01.26 |
||
|
SLI TR 22.01.2026 / 17:30:51 |
4'140.31 | 0.00% |
4'214.80 15.01.26 |
4'080.41 21.01.26 |
||
|
SMI 22.01.2026 / 17:30:51 |
13'228.40 | 0.00% |
13'528.67 15.01.26 |
13'063.67 21.01.26 |
||
|
SMI Expanded PR 22.01.2026 / 17:30:51 |
1'825.31 | 0.00% |
1'861.35 15.01.26 |
1'802.24 21.01.26 |
||
|
SMI Expanded TR 22.01.2026 / 17:30:51 |
3'644.58 | 0.00% |
3'716.53 15.01.26 |
3'598.51 21.01.26 |
||
|
SMI TR 22.01.2026 / 17:30:51 |
33'672.31 | 0.00% |
34'436.62 15.01.26 |
33'252.99 21.01.26 |
||
|
SMIM 22.01.2026 / 17:30:51 |
3'062.52 | 0.00% |
3'093.26 16.01.26 |
2'970.44 05.01.26 |
||
|
SMIM TR 22.01.2026 / 17:30:51 |
5'105.16 | 0.00% |
5'156.40 16.01.26 |
4'949.78 05.01.26 |
||
|
SPI 22.01.2026 / 17:40:00 |
18'315.84 | 0.00% |
18'642.83 15.01.26 |
18'069.15 21.01.26 |
||
|
SPI 20 PR 22.01.2026 / 17:30:51 |
12'929.94 | 0.00% |
13'223.43 15.01.26 |
12'768.92 21.01.26 |
||
|
SPI 20 TR 22.01.2026 / 17:30:51 |
32'802.57 | 0.00% |
33'547.13 15.01.26 |
32'394.07 21.01.26 |
||
|
SPI ex SLI PR 22.01.2026 / 17:40:00 |
3'037.98 | 0.00% |
3'042.80 22.01.26 |
2'922.12 05.01.26 |
||
|
SPI ex SLI TR 22.01.2026 / 17:40:00 |
5'325.13 | 0.00% |
5'333.58 22.01.26 |
5'119.80 05.01.26 |
||
|
SPI Extra PR 22.01.2026 / 17:40:00 |
359.97 | 0.00% |
361.67 16.01.26 |
347.27 05.01.26 |
||
|
SPI Extra TR 22.01.2026 / 17:40:00 |
6'233.31 | 0.00% |
6'262.72 16.01.26 |
6'011.75 05.01.26 |
||
|
SPI Large & Mid PR 22.01.2026 / 17:30:51 |
828.94 | 0.00% |
844.17 15.01.26 |
817.98 21.01.26 |
||
|
SPI Large & Mid TR 22.01.2026 / 17:30:51 |
18'360.28 | 0.00% |
18'697.44 15.01.26 |
18'117.49 21.01.26 |
||
|
SPI Large PR 22.01.2026 / 17:30:51 |
781.38 | 0.00% |
798.04 15.01.26 |
771.82 21.01.26 |
||
|
SPI Large TR 22.01.2026 / 17:30:51 |
17'749.92 | 0.00% |
18'128.34 15.01.26 |
17'532.83 21.01.26 |
||
|
SPI Mid PR 22.01.2026 / 17:30:51 |
1'253.69 | 0.00% |
1'265.34 15.01.26 |
1'216.99 05.01.26 |
||
|
SPI Mid TR 22.01.2026 / 17:30:51 |
24'301.01 | 0.00% |
24'526.87 15.01.26 |
23'582.62 05.01.26 |
||
|
SPI PR 22.01.2026 / 17:40:00 |
828.58 | 0.00% |
843.37 15.01.26 |
817.42 21.01.26 |
||
|
SPI Small & Mid PR 22.01.2026 / 17:40:00 |
1'322.10 | 0.00% |
1'331.81 15.01.26 |
1'283.38 05.01.26 |
||
|
SPI Small & Mid TR 22.01.2026 / 17:40:00 |
25'793.65 | 0.00% |
25'983.21 15.01.26 |
25'031.40 05.01.26 |
||
|
SPI Small PR 22.01.2026 / 17:40:00 |
1'641.26 | 0.00% |
1'641.26 22.01.26 |
1'589.49 20.01.26 |
