Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 02.06.2026 - 17:30:47
- 13'305.72
- 0.00%
- 0.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 02.06.2026 / 17:30:47 |
2'135.48 | 0.19% | 3.98 | 2'149.77 | 2'126.79 | |
|
SLI TR 02.06.2026 / 17:30:47 |
4'230.13 | 0.19% | 7.88 | 4'258.44 | 4'212.92 | |
|
SMI 02.06.2026 / 17:30:47 |
13'305.72 | 0.00% | 0.32 | 13'394.73 | 13'260.14 | |
|
SMI Expanded PR 02.06.2026 / 17:30:47 |
1'826.53 | 0.01% | 0.18 | 1'838.24 | 1'820.09 | |
|
SMI Expanded TR 02.06.2026 / 17:30:47 |
3'748.98 | 0.02% | 0.57 | 3'773.01 | 3'735.77 | |
|
SMI TR 02.06.2026 / 17:30:47 |
34'864.92 | 0.00% | 0.84 | 35'098.14 | 34'745.48 | |
|
SMIM 02.06.2026 / 17:30:47 |
2'984.43 | 0.05% | 1.49 | 2'999.75 | 2'972.13 | |
|
SMIM TR 02.06.2026 / 17:30:47 |
5'078.38 | 0.08% | 4.24 | 5'104.44 | 5'057.45 | |
|
SPI 02.06.2026 / 17:40:00 |
18'853.23 | 0.09% | 16.23 | 18'961.68 | 18'793.84 | |
|
SPI 20 PR 02.06.2026 / 17:30:47 |
13'005.51 | 0.00% | 0.31 | 13'092.51 | 12'960.96 | |
|
SPI 20 TR 02.06.2026 / 17:30:47 |
33'964.37 | 0.00% | 0.81 | 34'191.57 | 33'848.01 | |
|
SPI ex SLI PR 02.06.2026 / 17:40:00 |
2'986.43 | 0.53% | 15.60 | 2'997.72 | 2'977.88 | |
|
SPI ex SLI TR 02.06.2026 / 17:40:00 |
5'356.26 | 0.56% | 29.90 | 5'376.51 | 5'340.92 | |
|
SPI Extra PR 02.06.2026 / 17:40:00 |
355.23 | 0.35% | 1.25 | 356.62 | 354.00 | |
|
SPI Extra TR 02.06.2026 / 17:40:00 |
6'282.55 | 0.38% | 23.52 | 6'307.04 | 6'260.79 | |
|
SPI Large & Mid PR 02.06.2026 / 17:30:47 |
831.03 | 0.08% | 0.68 | 835.85 | 828.43 | |
|
SPI Large & Mid TR 02.06.2026 / 17:30:47 |
18'916.69 | 0.09% | 16.34 | 19'026.55 | 18'857.52 | |
|
SPI Large PR 02.06.2026 / 17:30:47 |
783.37 | -0.09% | -0.71 | 788.43 | 780.94 | |
|
SPI Large TR 02.06.2026 / 17:30:47 |
18'313.36 | -0.09% | -16.60 | 18'431.74 | 18'256.59 | |
|
SPI Mid PR 02.06.2026 / 17:30:47 |
1'255.67 | 0.76% | 9.45 | 1'259.96 | 1'251.51 | |
|
SPI Mid TR 02.06.2026 / 17:30:47 |
24'877.30 | 0.78% | 193.38 | 24'962.42 | 24'794.84 | |
|
SPI PR 02.06.2026 / 17:40:00 |
829.98 | 0.08% | 0.67 | 834.76 | 827.37 | |
|
SPI Small & Mid PR 02.06.2026 / 17:40:00 |
1'319.17 | 0.71% | 9.24 | 1'323.56 | 1'314.74 | |
|
SPI Small & Mid TR 02.06.2026 / 17:40:00 |
26'302.22 | 0.73% | 190.24 | 26'389.73 | 26'213.93 | |
|
SPI Small PR 02.06.2026 / 17:40:00 |
1'566.36 | 0.07% | 1.05 | 1'570.26 | 1'558.38 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Mid TR 02.06.2026 / 17:30:47 |
24'877.30 | 5.21% | 19.03% | %0.82 | 2.72% | 5.02% | 11.14% | 21.21% |
|
SXI Sustainability 25 TR 02.06.2026 / 17:30:47 |
502.88 | 4.95% | 24.54% | %-1.48 | 1.54% | 4.40% | 15.20% | 39.85% |
|
SPI Small & Mid TR 02.06.2026 / 17:40:00 |
26'302.22 | 4.79% | 19.30% | %0.70 | 2.54% | 4.48% | 10.92% | 20.51% |
|
SPI Extra TR 02.06.2026 / 17:40:00 |
6'282.55 | 4.32% | 21.51% | %-0.04 | 1.31% | 3.18% | 11.05% | 22.37% |
|
SPI ex SLI TR 02.06.2026 / 17:40:00 |
5'356.26 | 4.12% | 23.63% | %0.02 | 1.60% | 2.58% | 10.75% | 24.02% |
|
UBS 100 TR 02.06.2026 / 17:30:47 |
20'443.76 | 3.55% | 21.78% | %-1.29 | 2.07% | 4.15% | 11.92% | 26.89% |
|
SPI Large & Mid TR 02.06.2026 / 17:30:47 |
18'916.69 | 3.54% | 21.74% | %-1.28 | 2.05% | 4.13% | 11.89% | 26.83% |
|
SPI 02.06.2026 / 17:40:00 |
18'853.23 | 3.48% | 21.75% | %-1.27 | 2.03% | 4.03% | 11.83% | 26.59% |
|
SPI 20 TR 02.06.2026 / 17:30:47 |
33'964.37 | 3.24% | 21.85% | %-1.63 | 2.22% | 4.26% | 12.09% | 27.63% |
|
SMI TR 02.06.2026 / 17:30:47 |
34'864.92 | 3.24% | 21.85% | %-1.63 | 2.22% | 4.26% | 12.09% | 29.40% |
|
SPI Large TR 02.06.2026 / 17:30:47 |
18'313.36 | 3.11% | 22.40% | %-1.81 | 1.87% | 3.89% | 12.10% | 28.13% |
|
SMI Expanded TR 02.06.2026 / 17:30:47 |
3'748.98 | 3.10% | 21.39% | %-1.38 | 1.97% | 3.89% | 11.54% | 26.46% |
|
SPI Mid PR 02.06.2026 / 17:30:47 |
1'255.67 | 2.90% | 13.46% | %0.62 | 2.07% | 2.75% | 8.47% | 12.29% |
|
SPI Small & Mid PR 02.06.2026 / 17:40:00 |
1'319.17 | 2.51% | 13.71% | %0.51 | 1.91% | 2.23% | 8.27% | 11.66% |
|
SMIM TR 02.06.2026 / 17:30:47 |
5'078.38 | 2.41% | 19.20% | %-0.08 | 0.65% | 1.96% | 8.89% | 19.52% |
|
SLI TR 02.06.2026 / 17:30:47 |
4'230.13 | 2.35% | 17.57% | %-0.67 | 2.45% | 5.32% | 10.02% | 31.78% |
|
SPI Extra PR 02.06.2026 / 17:40:00 |
355.23 | 2.11% | 15.93% | %-0.22 | 0.80% | 1.03% | 8.61% | 13.64% |
|
SXI Sustainability 25 PR 02.06.2026 / 17:30:47 |
285.89 | 2.07% | 17.28% | %-1.55 | 1.19% | 2.05% | 11.71% | 27.29% |
|
SPI ex SLI PR 02.06.2026 / 17:40:00 |
2'986.43 | 1.72% | 17.73% | %-0.04 | 0.99% | 0.25% | 8.06% | 14.76% |
|
SXI Real Estate Broad TR 02.06.2026 / 17:40:00 |
3'345.64 | 0.99% | 15.09% | %1.58 | 0.23% | -1.43% | 7.17% | 41.11% |
|
UBS 100 PR 02.06.2026 / 17:30:47 |
791.29 | 0.76% | 14.93% | %-1.33 | 1.74% | 1.78% | 8.74% | 15.97% |
|
SPI Large & Mid PR 02.06.2026 / 17:30:47 |
831.03 | 0.74% | 14.90% | %-1.32 | 1.73% | 1.76% | 8.71% | 15.92% |
|
SPI PR 02.06.2026 / 17:40:00 |
829.98 | 0.69% | 14.92% | %-1.31 | 1.70% | 1.67% | 8.66% | 15.73% |
|
SMI Expanded PR 02.06.2026 / 17:30:47 |
1'826.53 | 0.29% | 14.53% | %-1.42 | 1.64% | 1.52% | 8.34% | 15.51% |
|
SMIM 02.06.2026 / 17:30:47 |
2'984.43 | 0.29% | 13.90% | %-0.34 | 0.10% | -0.11% | 6.58% | 11.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 02.06.2026 / 17:30:47 |
2'135.48 | 0.19% |
2'149.77 10:05 |
2'126.79 16:00 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
SLI TR 02.06.2026 / 17:30:47 |
4'230.13 | 0.19% |
4'258.44 10:05 |
4'212.92 16:00 |
4'300.73 27.05.26 |
3'720.92 23.03.26 |
|
SMI 02.06.2026 / 17:30:47 |
13'305.72 | 0.00% |
13'394.73 10:05 |
13'260.14 16:00 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 02.06.2026 / 17:30:47 |
1'826.53 | 0.01% |
1'838.24 10:05 |
1'820.09 16:00 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 02.06.2026 / 17:30:47 |
3'748.98 | 0.02% |
3'773.01 10:05 |
3'735.77 16:00 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
SMI TR 02.06.2026 / 17:30:47 |
34'864.92 | 0.00% |
35'098.14 10:05 |
34'745.48 16:00 |
35'798.09 24.02.26 |
31'059.71 23.03.26 |
|
SMIM 02.06.2026 / 17:30:47 |
2'984.43 | 0.05% |
2'999.75 10:09 |
2'972.13 16:00 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
SMIM TR 02.06.2026 / 17:30:47 |
5'078.38 | 0.08% |
5'104.44 10:09 |
5'057.45 16:00 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
SPI 02.06.2026 / 17:40:00 |
18'853.23 | 0.09% |
18'961.68 10:06 |
18'793.84 16:00 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 02.06.2026 / 17:30:47 |
13'005.51 | 0.00% |
13'092.51 10:05 |
12'960.96 16:00 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 02.06.2026 / 17:30:47 |
33'964.37 | 0.00% |
34'191.57 10:05 |
33'848.01 16:00 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 02.06.2026 / 17:40:00 |
2'986.43 | 0.53% |
2'997.72 10:15 |
2'977.88 16:30 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 02.06.2026 / 17:40:00 |
5'356.26 | 0.56% |
5'376.51 10:15 |
5'340.92 16:30 |
5'503.35 18.02.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 02.06.2026 / 17:40:00 |
355.23 | 0.35% |
356.62 10:15 |
354.00 16:00 |
370.41 26.02.26 |
326.34 23.03.26 |
|
SPI Extra TR 02.06.2026 / 17:40:00 |
6'282.55 | 0.38% |
6'307.04 10:15 |
6'260.79 16:00 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 02.06.2026 / 17:30:47 |
831.03 | 0.08% |
835.85 10:06 |
828.43 16:00 |
874.55 27.02.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 02.06.2026 / 17:30:47 |
18'916.69 | 0.09% |
19'026.55 10:06 |
18'857.52 16:00 |
19'370.34 27.02.26 |
16'889.78 23.03.26 |
|
SPI Large PR 02.06.2026 / 17:30:47 |
783.37 | -0.09% |
788.43 10:06 |
780.94 16:00 |
831.24 27.02.26 |
711.84 23.03.26 |
|
SPI Large TR 02.06.2026 / 17:30:47 |
18'313.36 | -0.09% |
18'431.74 10:06 |
18'256.59 16:00 |
18'882.70 27.02.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 02.06.2026 / 17:30:47 |
1'255.67 | 0.76% |
1'259.96 10:09 |
1'251.51 16:03 |
1'280.13 20.02.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 02.06.2026 / 17:30:47 |
24'877.30 | 0.78% |
24'962.42 10:09 |
24'794.84 16:03 |
25'015.02 29.05.26 |
22'130.60 23.03.26 |
|
SPI PR 02.06.2026 / 17:40:00 |
829.98 | 0.08% |
834.76 10:06 |
827.37 16:00 |
873.55 27.02.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 02.06.2026 / 17:40:00 |
1'319.17 | 0.71% |
1'323.56 10:09 |
1'314.74 16:03 |
1'349.81 20.02.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 02.06.2026 / 17:40:00 |
26'302.22 | 0.73% |
26'389.73 10:09 |
26'213.93 16:03 |
26'470.94 29.05.26 |
23'504.38 23.03.26 |
|
SPI Small PR 02.06.2026 / 17:40:00 |
1'566.36 | 0.07% |
1'570.26 10:06 |
1'558.38 15:54 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 02.06.26 |
6'164.68 | 1.23% | |
|
SIX Europe 600 17:29 / 02.06.26 |
620.61 | 0.72% | |
|
SIX Germany 40 17:29 / 02.06.26 |
25'035.66 | 0.47% | |
|
SIX Germany MidCap 50 17:29 / 02.06.26 |
32'146.50 | 0.46% | |
|
SIX UK 100 17:29 / 02.06.26 |
10'361.64 | 0.38% | |
|
SIX France 40 17:29 / 02.06.26 |
8'215.81 | 0.78% | |
|
SIX Italy 40 17:29 / 02.06.26 |
50'101.37 | 1.58% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 21:59 / 02.06.26 |
52'260.56 | 0.53% | |
|
SIX US 500 21:59 / 02.06.26 |
7'677.22 | 0.23% | |
|
SIX US Tech 100 21:59 / 02.06.26 |
31'474.62 | 0.35% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 02.06.26 |
59'407.93 | -0.47% | |
|
SIX Hongkong 09:59 / 02.06.26 |
26'239.14 | 2.52% |