Trotz der drohenden Eskalation im Iran-Krieg haben sich die Finanzmärkte zuletzt etwas gefangen. Optimisten wittern bereits Kaufgelegenheiten. Welche Signale stimmen müssen, damit aus der Stabilisierung eine nachhaltige Erholung werden kann.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.04.2026 - 15:37:13
- 12'881.91
- -0.77%
- -100.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 07.04.2026 / 15:37:13 |
2'055.14 | -0.60% | -12.35 | 2'082.25 | 2'054.13 | |
|
SLI TR 07.04.2026 / 15:37:13 |
4'001.21 | -0.60% | -24.04 | 4'053.97 | 3'999.23 | |
|
SMI 07.04.2026 / 15:37:13 |
12'881.91 | -0.77% | -100.06 | 13'067.27 | 12'871.75 | |
|
SMI Expanded PR 07.04.2026 / 15:37:13 |
1'772.73 | -0.73% | -13.05 | 1'796.51 | 1'771.52 | |
|
SMI Expanded TR 07.04.2026 / 15:37:13 |
3'582.83 | -0.72% | -25.96 | 3'630.89 | 3'580.40 | |
|
SMI TR 07.04.2026 / 15:37:13 |
33'226.21 | -0.77% | -258.09 | 33'704.31 | 33'200.01 | |
|
SMIM 07.04.2026 / 15:37:13 |
2'933.90 | -0.52% | -15.43 | 2'962.26 | 2'933.10 | |
|
SMIM TR 07.04.2026 / 15:37:13 |
4'924.19 | -0.45% | -22.44 | 4'971.78 | 4'922.84 | |
|
SPI 07.04.2026 / 15:36:00 |
17'995.45 | -0.71% | -128.23 | 18'233.66 | 17'995.45 | |
|
SPI 20 PR 07.04.2026 / 15:37:13 |
12'591.26 | -0.77% | -97.81 | 12'772.44 | 12'581.34 | |
|
SPI 20 TR 07.04.2026 / 15:37:13 |
32'367.98 | -0.77% | -251.44 | 32'833.74 | 32'342.47 | |
|
SPI ex SLI PR 07.04.2026 / 15:36:00 |
2'950.99 | -0.21% | -6.08 | 2'978.23 | 2'950.28 | |
|
SPI ex SLI TR 07.04.2026 / 15:36:00 |
5'212.16 | -0.10% | -5.15 | 5'260.26 | 5'210.90 | |
|
SPI Extra PR 07.04.2026 / 15:36:00 |
346.60 | -0.39% | -1.35 | 349.82 | 346.60 | |
|
SPI Extra TR 07.04.2026 / 15:36:00 |
6'042.20 | -0.32% | -19.53 | 6'098.20 | 6'042.20 | |
|
SPI Large & Mid PR 07.04.2026 / 15:36:00 |
805.20 | -0.73% | -5.89 | 815.96 | 805.20 | |
|
SPI Large & Mid TR 07.04.2026 / 15:36:00 |
18'047.03 | -0.71% | -129.76 | 18'288.15 | 18'047.03 | |
|
SPI Large PR 07.04.2026 / 15:36:00 |
759.92 | -0.84% | -6.41 | 770.95 | 759.92 | |
|
SPI Large TR 07.04.2026 / 15:36:00 |
17'489.00 | -0.84% | -147.56 | 17'742.97 | 17'489.00 | |
|
SPI Mid PR 07.04.2026 / 15:36:00 |
1'211.79 | -0.28% | -3.35 | 1'223.00 | 1'211.79 | |
|
SPI Mid TR 07.04.2026 / 15:36:00 |
23'656.33 | -0.21% | -50.16 | 23'875.20 | 23'656.33 | |
|
SPI PR 07.04.2026 / 15:36:00 |
804.57 | -0.72% | -5.85 | 815.22 | 804.57 | |
|
SPI Small & Mid PR 07.04.2026 / 15:36:00 |
1'276.38 | -0.29% | -3.70 | 1'287.89 | 1'276.37 | |
|
SPI Small & Mid TR 07.04.2026 / 15:36:00 |
25'076.92 | -0.22% | -55.62 | 25'303.01 | 25'076.70 | |
|
SPI Small PR 07.04.2026 / 15:36:00 |
1'562.85 | -0.44% | -6.97 | 1'572.82 | 1'560.26 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Real Estate Broad TR 07.04.2026 / 15:36:00 |
3'358.87 | 1.39% | 14.95% | %2.01 | -1.04% | 1.46% | 13.77% | 40.56% |
|
SPI ex SLI TR 07.04.2026 / 15:36:00 |
5'212.16 | 1.32% | 21.10% | %1.33 | -0.18% | -0.39% | 24.98% | 22.23% |
|
SXI Real Estate Broad PR 07.04.2026 / 15:36:00 |
1'902.96 | 0.54% | 11.34% | %1.72 | -1.83% | 0.65% | 11.42% | 29.31% |
|
SPI ex SLI PR 07.04.2026 / 15:36:00 |
2'950.99 | 0.51% | 17.18% | %1.16 | -0.94% | -1.15% | 21.80% | 13.16% |
|
SPI Extra TR 07.04.2026 / 15:36:00 |
6'042.20 | 0.33% | 17.68% | %1.32 | -0.77% | -1.66% | 23.87% | 19.80% |
|
SPI Mid TR 07.04.2026 / 15:36:00 |
23'656.33 | 0.04% | 14.32% | %1.39 | -0.13% | -1.60% | 21.67% | 17.82% |
|
SPI Small & Mid TR 07.04.2026 / 15:36:00 |
25'076.92 | -0.09% | 14.83% | %1.32 | -0.39% | -1.70% | 21.73% | 17.38% |
|
SXI Sustainability 25 TR 07.04.2026 / 15:36:00 |
478.19 | -0.20% | 19.47% | %1.22 | -0.73% | -1.64% | 21.55% | 38.62% |
|
SPI Extra PR 07.04.2026 / 15:36:00 |
346.60 | -0.37% | 13.95% | %1.07 | -1.43% | -2.32% | 20.83% | 10.89% |
|
SPI Mid PR 07.04.2026 / 15:36:00 |
1'211.79 | -0.69% | 10.63% | %1.14 | -0.84% | -2.29% | 18.63% | 8.82% |
|
SMIM TR 07.04.2026 / 15:37:13 |
4'924.19 | -0.70% | 16.21% | %1.27 | -1.13% | -2.63% | 22.42% | 17.50% |
|
SPI Small & Mid PR 07.04.2026 / 15:36:00 |
1'276.38 | -0.81% | 11.12% | %1.06 | -1.08% | -2.38% | 18.68% | 8.44% |
|
SPI Large & Mid TR 07.04.2026 / 15:36:00 |
18'047.03 | -1.22% | 17.08% | %0.90 | -0.65% | -2.21% | 18.30% | 23.93% |
|
UBS 100 TR 07.04.2026 / 15:36:00 |
19'500.44 | -1.22% | 17.11% | %0.90 | -0.65% | -2.21% | 18.30% | 23.97% |
|
SPI 07.04.2026 / 15:36:00 |
17'995.45 | -1.23% | 17.14% | %0.90 | -0.70% | -2.22% | 18.37% | 23.73% |
|
SMIM 07.04.2026 / 15:37:13 |
2'933.90 | -1.41% | 12.62% | %1.00 | -1.80% | -3.29% | 19.57% | 8.79% |
|
SMI Expanded TR 07.04.2026 / 15:37:13 |
3'582.83 | -1.47% | 16.87% | %0.90 | -0.72% | -2.38% | 17.80% | 23.69% |
|
SPI Large TR 07.04.2026 / 15:36:00 |
17'489.00 | -1.53% | 17.77% | %0.78 | -0.78% | -2.36% | 17.61% | 25.36% |
|
SPI Small TR 07.04.2026 / 15:36:00 |
31'698.46 | -1.59% | 20.27% | %0.49 | -3.26% | -2.82% | 22.17% | 13.37% |
|
SMI TR 07.04.2026 / 15:37:13 |
33'226.21 | -1.62% | 17.02% | %0.82 | -0.64% | -2.33% | 17.11% | 26.81% |
|
SPI 20 TR 07.04.2026 / 15:37:13 |
32'367.98 | -1.62% | 17.02% | %0.82 | -0.64% | -2.33% | 17.11% | 24.68% |
|
SXI Sustainability 25 PR 07.04.2026 / 15:36:00 |
275.54 | -1.63% | 14.04% | %1.16 | -1.64% | -3.04% | 17.80% | 25.91% |
|
SPI Small PR 07.04.2026 / 15:36:00 |
1'562.85 | -2.17% | 16.45% | %0.18 | -3.83% | -3.40% | 19.00% | 5.06% |
|
SPI PR 07.04.2026 / 15:36:00 |
804.57 | -2.39% | 12.31% | %0.84 | -1.44% | -3.36% | 14.81% | 13.09% |
|
SPI Large & Mid PR 07.04.2026 / 15:36:00 |
805.20 | -2.39% | 12.23% | %0.85 | -1.40% | -3.36% | 14.73% | 13.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 07.04.2026 / 15:37:13 |
2'055.14 | -0.60% |
2'082.25 11:34 |
2'054.13 15:35 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
SLI TR 07.04.2026 / 15:37:13 |
4'001.21 | -0.60% |
4'053.97 11:34 |
3'999.23 15:35 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
SMI 07.04.2026 / 15:37:13 |
12'881.91 | -0.77% |
13'067.27 10:35 |
12'871.75 15:35 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 07.04.2026 / 15:37:13 |
1'772.73 | -0.73% |
1'796.51 10:35 |
1'771.52 15:35 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
SMI Expanded TR 07.04.2026 / 15:37:13 |
3'582.83 | -0.72% |
3'630.89 10:35 |
3'580.40 15:35 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
SMI TR 07.04.2026 / 15:37:13 |
33'226.21 | -0.77% |
33'704.31 10:35 |
33'200.01 15:35 |
35'798.09 24.02.26 |
31'059.71 23.03.26 |
|
SMIM 07.04.2026 / 15:37:13 |
2'933.90 | -0.52% |
2'962.26 11:34 |
2'933.10 15:36 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
SMIM TR 07.04.2026 / 15:37:13 |
4'924.19 | -0.45% |
4'971.78 11:34 |
4'922.84 15:36 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
SPI 07.04.2026 / 15:36:00 |
17'995.45 | -0.71% |
18'233.66 12:00 |
17'995.45 15:36 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
SPI 20 PR 07.04.2026 / 15:37:13 |
12'591.26 | -0.77% |
12'772.44 10:35 |
12'581.34 15:35 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
SPI 20 TR 07.04.2026 / 15:37:13 |
32'367.98 | -0.77% |
32'833.74 10:35 |
32'342.47 15:35 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
SPI ex SLI PR 07.04.2026 / 15:36:00 |
2'950.99 | -0.21% |
2'978.23 12:21 |
2'950.28 09:42 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI ex SLI TR 07.04.2026 / 15:36:00 |
5'212.16 | -0.10% |
5'260.26 12:21 |
5'210.90 09:42 |
5'503.35 18.02.26 |
4'908.14 23.03.26 |
|
SPI Extra PR 07.04.2026 / 15:36:00 |
346.60 | -0.39% |
349.82 12:21 |
346.60 15:36 |
370.41 26.02.26 |
326.34 23.03.26 |
|
SPI Extra TR 07.04.2026 / 15:36:00 |
6'042.20 | -0.32% |
6'098.20 12:21 |
6'042.20 15:36 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid PR 07.04.2026 / 15:36:00 |
805.20 | -0.73% |
815.96 12:00 |
805.20 15:36 |
874.55 27.02.26 |
754.97 23.03.26 |
|
SPI Large & Mid TR 07.04.2026 / 15:36:00 |
18'047.03 | -0.71% |
18'288.15 12:00 |
18'047.03 15:36 |
19'370.34 27.02.26 |
16'889.78 23.03.26 |
|
SPI Large PR 07.04.2026 / 15:36:00 |
759.92 | -0.84% |
770.95 10:33 |
759.92 15:36 |
831.24 27.02.26 |
711.84 23.03.26 |
|
SPI Large TR 07.04.2026 / 15:36:00 |
17'489.00 | -0.84% |
17'742.97 10:33 |
17'489.00 15:36 |
18'882.70 27.02.26 |
16'367.08 23.03.26 |
|
SPI Mid PR 07.04.2026 / 15:36:00 |
1'211.79 | -0.28% |
1'223.00 12:21 |
1'211.79 15:36 |
1'280.13 20.02.26 |
1'139.96 23.03.26 |
|
SPI Mid TR 07.04.2026 / 15:36:00 |
23'656.33 | -0.21% |
23'875.20 12:21 |
23'656.33 15:36 |
24'813.50 20.02.26 |
22'130.60 23.03.26 |
|
SPI PR 07.04.2026 / 15:36:00 |
804.57 | -0.72% |
815.22 12:00 |
804.57 15:36 |
873.55 27.02.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 07.04.2026 / 15:36:00 |
1'276.38 | -0.29% |
1'287.89 12:21 |
1'276.37 09:42 |
1'349.81 20.02.26 |
1'202.97 23.03.26 |
|
SPI Small & Mid TR 07.04.2026 / 15:36:00 |
25'076.92 | -0.22% |
25'303.01 12:21 |
25'076.70 09:42 |
26'334.38 20.02.26 |
23'504.38 23.03.26 |
|
SPI Small PR 07.04.2026 / 15:36:00 |
1'562.85 | -0.44% |
1'572.82 11:45 |
1'560.26 09:39 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 15:52 / 07.04.26 |
5'718.80 | -0.50% | |
|
SIX Europe 600 15:52 / 07.04.26 |
587.05 | -0.51% | |
|
SIX Germany 40 15:52 / 07.04.26 |
22'859.51 | -0.57% | |
|
SIX Germany MidCap 50 15:52 / 07.04.26 |
28'157.67 | -0.13% | |
|
SIX UK 100 15:52 / 07.04.26 |
10'365.82 | -0.53% | |
|
SIX France 40 15:52 / 07.04.26 |
7'955.78 | -0.05% | |
|
SIX Italy 40 15:52 / 07.04.26 |
45'043.46 | -0.06% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 15:52 / 07.04.26 |
43'316.58 | -0.58% | |
|
SIX US 500 15:52 / 07.04.26 |
6'603.34 | -0.62% | |
|
SIX US Tech 100 15:52 / 07.04.26 |
24'626.71 | -0.89% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 07.04.26 |
52'343.75 | 0.23% | |
|
SIX Hongkong 09:59 / 02.04.26 |
25'212.50 | -1.00% |