Diverse Aktienindizes haben in den vergangenen Tagen neue Höchst erklommen. Die Marktteilnehmer haben die aggressive US-Zollpolitik abgehakt und preisen weitere Leitzinssenkungen ein. Das spiegelt sich in den Bewertungen der wichtigsten Börsenbarometer.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.08.2025 - 17:30:01
- 12'074.33
- 0.61%
- 72.72
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 15.08.2025 / 17:30:01 |
2'000.59 | 0.00% | 0.00 | |||
|
SLI TR 15.08.2025 / 17:30:01 |
3'853.57 | 0.00% | 0.00 | |||
|
SMI 15.08.2025 / 17:30:01 |
12'074.33 | 0.00% | 0.00 | |||
|
SMI Expanded PR 15.08.2025 / 17:30:01 |
1'669.63 | 0.00% | 0.00 | |||
|
SMI Expanded TR 15.08.2025 / 17:30:01 |
3'329.42 | 0.00% | 0.00 | |||
|
SMI TR 15.08.2025 / 17:30:01 |
30'690.06 | 0.00% | 0.00 | |||
|
SMIM 15.08.2025 / 17:30:01 |
2'836.37 | 0.00% | 0.00 | |||
|
SMIM TR 15.08.2025 / 17:30:01 |
4'726.37 | 0.00% | 0.00 | |||
|
SPI 15.08.2025 / 17:40:00 |
16'768.59 | 0.00% | 0.00 | |||
|
SPI 20 PR 15.08.2025 / 17:30:01 |
11'801.90 | 0.00% | 0.00 | |||
|
SPI 20 TR 15.08.2025 / 17:30:01 |
29'897.34 | 0.00% | 0.00 | |||
|
SPI ex SLI PR 15.08.2025 / 17:40:00 |
2'877.42 | 0.00% | 0.00 | |||
|
SPI ex SLI TR 15.08.2025 / 17:40:00 |
5'040.85 | 0.00% | 0.00 | |||
|
SPI Extra PR 15.08.2025 / 17:40:00 |
335.06 | 0.00% | 0.00 | |||
|
SPI Extra TR 15.08.2025 / 17:40:00 |
5'799.87 | 0.00% | 0.00 | |||
|
SPI Large & Mid PR 15.08.2025 / 17:32:05 |
759.22 | 0.00% | 0.00 | |||
|
SPI Large & Mid TR 15.08.2025 / 17:32:05 |
16'795.23 | 0.00% | 0.00 | |||
|
SPI Large PR 15.08.2025 / 17:30:01 |
710.86 | 0.00% | 0.00 | |||
|
SPI Large TR 15.08.2025 / 17:30:01 |
16'127.23 | 0.00% | 0.00 | |||
|
SPI Mid PR 15.08.2025 / 17:32:05 |
1'179.71 | 0.00% | 0.00 | |||
|
SPI Mid TR 15.08.2025 / 17:32:05 |
22'843.86 | 0.00% | 0.00 | |||
|
SPI PR 15.08.2025 / 17:40:00 |
759.50 | 0.00% | 0.00 | |||
|
SPI Small & Mid PR 15.08.2025 / 17:40:00 |
1'245.95 | 0.00% | 0.00 | |||
|
SPI Small & Mid TR 15.08.2025 / 17:40:00 |
24'285.17 | 0.00% | 0.00 | |||
|
SPI Small PR 15.08.2025 / 17:40:00 |
1'570.89 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Small TR 15.08.2025 / 17:40:00 |
31'671.68 | 19.76% | 16.30% | %-0.69 | -1.00% | 7.26% | 14.16% | 11.32% |
|
SPI ex SLI TR 15.08.2025 / 17:40:00 |
5'040.85 | 17.01% | 19.88% | %-0.47 | -1.19% | 5.67% | 13.65% | 17.64% |
|
SPI Small PR 15.08.2025 / 17:40:00 |
1'570.89 | 16.53% | 10.40% | %-0.69 | -1.00% | 6.89% | 11.05% | 2.98% |
|
SPI ex SLI PR 15.08.2025 / 17:40:00 |
2'877.42 | 14.03% | 13.74% | %-0.51 | -1.23% | 5.43% | 10.73% | 8.76% |
|
SPI Extra TR 15.08.2025 / 17:40:00 |
5'799.87 | 12.60% | 16.91% | %-0.65 | -2.10% | 3.75% | 8.91% | 13.30% |
|
SMIM TR 15.08.2025 / 17:30:01 |
4'726.37 | 11.03% | 16.34% | %-0.27 | -2.08% | 2.55% | 8.95% | 8.99% |
|
SPI Small & Mid TR 15.08.2025 / 17:40:00 |
24'285.17 | 10.95% | 12.10% | %-0.51 | -2.03% | 3.26% | 7.07% | 14.66% |
|
SPI Mid TR 15.08.2025 / 17:32:05 |
22'843.86 | 10.16% | 11.73% | %-0.49 | -2.13% | 2.89% | 6.43% | 15.09% |
|
SPI Extra PR 15.08.2025 / 17:40:00 |
335.06 | 9.73% | 11.05% | %-0.67 | -2.13% | 3.59% | 6.13% | 4.69% |
|
SXI Sustainability 25 TR 15.08.2025 / 17:30:01 |
437.92 | 8.55% | 25.23% | %1.52 | 1.27% | 0.59% | 8.30% | 31.35% |
|
SPI 15.08.2025 / 17:40:00 |
16'768.59 | 8.38% | 15.08% | %1.22 | 0.13% | -0.02% | 3.49% | 15.62% |
|
SMIM 15.08.2025 / 17:30:01 |
2'836.37 | 8.30% | 10.57% | %-0.31 | -2.13% | 2.47% | 6.27% | 0.72% |
|
UBS 100 TR 15.08.2025 / 17:32:05 |
18'146.46 | 8.20% | 15.11% | %1.25 | 0.15% | -0.16% | 3.34% | 15.65% |
|
SPI Large & Mid TR 15.08.2025 / 17:32:05 |
16'795.23 | 8.18% | 15.06% | %1.26 | 0.15% | -0.15% | 3.30% | 15.71% |
|
SPI Small & Mid PR 15.08.2025 / 17:40:00 |
1'245.95 | 8.16% | 6.44% | %-0.54 | -2.05% | 3.03% | 4.30% | 5.74% |
|
SMI Expanded TR 15.08.2025 / 17:30:01 |
3'329.42 | 7.82% | 14.84% | %1.44 | 0.32% | -0.49% | 3.06% | 15.22% |
|
SPI Large TR 15.08.2025 / 17:30:01 |
16'127.23 | 7.69% | 15.76% | %1.70 | 0.72% | -0.86% | 2.56% | 15.77% |
|
SXI Real Estate Broad TR 15.08.2025 / 17:32:20 |
3'128.29 | 7.41% | 25.34% | %1.03 | 1.62% | -0.91% | 18.97% | 25.10% |
|
SPI Mid PR 15.08.2025 / 17:32:05 |
1'179.71 | 7.40% | 6.09% | %-0.52 | -2.16% | 2.67% | 3.69% | 6.11% |
|
SLI TR 15.08.2025 / 17:30:01 |
3'853.57 | 7.30% | 19.07% | %0.94 | 0.59% | 0.76% | 4.33% | 25.49% |
|
SMI TR 15.08.2025 / 17:30:01 |
30'690.06 | 7.26% | 15.36% | %1.75 | 0.76% | -1.00% | 2.22% | 18.80% |
|
SPI 20 TR 15.08.2025 / 17:30:01 |
29'897.34 | 7.26% | 14.52% | %1.75 | 0.76% | -1.00% | 2.09% | 16.03% |
|
SXI Real Estate Broad PR 15.08.2025 / 17:32:20 |
1'800.22 | 5.48% | 19.62% | %1.03 | 1.61% | -1.09% | 15.92% | 14.83% |
|
SXI Sustainability 25 PR 15.08.2025 / 17:30:01 |
256.66 | 5.39% | 17.83% | %1.52 | 1.27% | 0.56% | 4.90% | 19.61% |
|
SPI PR 15.08.2025 / 17:40:00 |
759.50 | 5.25% | 8.39% | %1.22 | 0.12% | -0.07% | 0.40% | 5.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 15.08.2025 / 17:30:01 |
2'000.59 | 0.00% |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
||
|
SLI TR 15.08.2025 / 17:30:01 |
3'853.57 | 0.00% |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
||
|
SMI 15.08.2025 / 17:30:01 |
12'074.33 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
||
|
SMI Expanded PR 15.08.2025 / 17:30:01 |
1'669.63 | 0.00% |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
||
|
SMI Expanded TR 15.08.2025 / 17:30:01 |
3'329.42 | 0.00% |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
||
|
SMI TR 15.08.2025 / 17:30:01 |
30'690.06 | 0.00% |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
||
|
SMIM 15.08.2025 / 17:30:01 |
2'836.37 | 0.00% |
2'917.99 21.07.25 |
2'303.67 07.04.25 |
||
|
SMIM TR 15.08.2025 / 17:30:01 |
4'726.37 | 0.00% |
4'860.32 21.07.25 |
3'776.50 07.04.25 |
||
|
SPI 15.08.2025 / 17:40:00 |
16'768.59 | 0.00% |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
||
|
SPI 20 PR 15.08.2025 / 17:30:01 |
11'801.90 | 0.00% |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
||
|
SPI 20 TR 15.08.2025 / 17:30:01 |
29'897.34 | 0.00% |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
||
|
SPI ex SLI PR 15.08.2025 / 17:40:00 |
2'877.42 | 0.00% |
2'938.00 28.07.25 |
2'231.91 07.04.25 |
||
|
SPI ex SLI TR 15.08.2025 / 17:40:00 |
5'040.85 | 0.00% |
5'144.97 28.07.25 |
3'841.59 07.04.25 |
||
|
SPI Extra PR 15.08.2025 / 17:40:00 |
335.06 | 0.00% |
344.59 21.07.25 |
266.55 07.04.25 |
||
|
SPI Extra TR 15.08.2025 / 17:40:00 |
5'799.87 | 0.00% |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
||
|
SPI Large & Mid PR 15.08.2025 / 17:32:05 |
759.22 | 0.00% |
812.87 03.03.25 |
662.62 09.04.25 |
||
|
SPI Large & Mid TR 15.08.2025 / 17:32:05 |
16'795.23 | 0.00% |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
||
|
SPI Large PR 15.08.2025 / 17:30:01 |
710.86 | 0.00% |
773.65 03.03.25 |
628.36 09.04.25 |
||
|
SPI Large TR 15.08.2025 / 17:30:01 |
16'127.23 | 0.00% |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
||
|
SPI Mid PR 15.08.2025 / 17:32:05 |
1'179.71 | 0.00% |
1'213.89 21.07.25 |
951.44 07.04.25 |
||
|
SPI Mid TR 15.08.2025 / 17:32:05 |
22'843.86 | 0.00% |
23'498.49 21.07.25 |
18'109.33 07.04.25 |
||
|
SPI PR 15.08.2025 / 17:40:00 |
759.50 | 0.00% |
810.83 03.03.25 |
661.99 09.04.25 |
||
|
SPI Small & Mid PR 15.08.2025 / 17:40:00 |
1'245.95 | 0.00% |
1'280.30 21.07.25 |
1'002.04 07.04.25 |
||
|
SPI Small & Mid TR 15.08.2025 / 17:40:00 |
24'285.17 | 0.00% |
24'947.80 21.07.25 |
19'192.02 07.04.25 |
||
|
SPI Small PR 15.08.2025 / 17:40:00 |
1'570.89 | 0.00% |
1'606.70 31.07.25 |
1'212.15 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 01:00 / 16.08.25 |
5'461.80 | 0.16% | |
|
SIX Europe 600 01:00 / 16.08.25 |
551.44 | -0.06% | |
|
SIX Germany 40 01:00 / 16.08.25 |
24'329.36 | -0.05% | |
|
SIX Germany MidCap 50 01:00 / 16.08.25 |
29'898.60 | -0.49% | |
|
SIX UK 100 01:00 / 16.08.25 |
9'137.96 | -0.44% | |
|
SIX France 40 01:00 / 16.08.25 |
7'937.38 | 0.68% | |
|
SIX Italy 40 01:00 / 15.08.25 |
42'350.89 | 1.13% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 16.08.25 |
45'024.92 | 0.62% | |
|
SIX US 500 01:00 / 16.08.25 |
6'485.19 | -0.26% | |
|
SIX US Tech 100 01:00 / 16.08.25 |
24'396.08 | -0.49% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 07:43 / 18.08.25 |
42'254.27 | 0.45% | |
|
SIX Hongkong 07:43 / 18.08.25 |
25'697.21 | 0.66% |