Der Luxusgüterkonzern ist seit Jahrzehnten einer der grössten Wertsteigerer für Investoren. 2024 jedoch schwächelt der Branchenprimus erheblich. Für Anleger bietet sich eine Kaufgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 26.07.2024 - 17:30:46
- 12'241.49
- 1.12%
- 135.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 26.07.2024 / 17:30:46 |
1'985.86 | 1.23% | 24.19 | 1'986.98 | 1'956.08 | |
|
SLI TR 26.07.2024 / 17:30:46 |
3'713.02 | 1.23% | 45.23 | 3'715.12 | 3'657.35 | |
|
SMI 26.07.2024 / 17:30:46 |
12'241.49 | 1.12% | 135.95 | 12'250.56 | 12'060.58 | |
|
SMI Expanded PR 26.07.2024 / 17:30:46 |
1'674.92 | 1.06% | 17.63 | 1'676.13 | 1'651.10 | |
|
SMI Expanded TR 26.07.2024 / 17:30:46 |
3'239.40 | 1.06% | 34.10 | 3'241.75 | 3'193.33 | |
|
SMI TR 26.07.2024 / 17:30:46 |
30'152.68 | 1.12% | 334.86 | 30'175.02 | 29'707.09 | |
|
SMIM 26.07.2024 / 17:30:46 |
2'658.32 | 0.91% | 24.02 | 2'661.15 | 2'625.60 | |
|
SMIM TR 26.07.2024 / 17:30:46 |
4'318.76 | 0.91% | 39.02 | 4'323.36 | 4'265.60 | |
|
SPI 26.07.2024 / 17:40:00 |
16'246.90 | 1.01% | 163.13 | 16'252.22 | 16'027.61 | |
|
SPI 20 PR 26.07.2024 / 17:30:46 |
11'975.14 | 1.09% | 128.82 | 11'984.23 | 11'799.55 | |
|
SPI 20 TR 26.07.2024 / 17:30:46 |
29'398.61 | 1.09% | 316.25 | 29'420.91 | 28'967.54 | |
|
SPI ex SLI PR 26.07.2024 / 17:40:00 |
2'618.54 | 0.56% | 14.53 | 2'620.06 | 2'594.49 | |
|
SPI ex SLI TR 26.07.2024 / 17:40:00 |
4'467.77 | 0.56% | 24.79 | 4'470.36 | 4'426.74 | |
|
SPI Extra PR 26.07.2024 / 17:40:00 |
315.11 | 0.72% | 2.24 | 315.42 | 311.81 | |
|
SPI Extra TR 26.07.2024 / 17:40:00 |
5'313.66 | 0.72% | 37.74 | 5'318.82 | 5'257.87 | |
|
SPI Large & Mid PR 26.07.2024 / 17:30:46 |
759.73 | 1.02% | 7.69 | 759.99 | 749.40 | |
|
SPI Large & Mid TR 26.07.2024 / 17:30:46 |
16'302.38 | 1.02% | 164.99 | 16'308.07 | 16'080.74 | |
|
SPI Large PR 26.07.2024 / 17:30:46 |
717.26 | 1.10% | 7.79 | 717.50 | 706.87 | |
|
SPI Large TR 26.07.2024 / 17:30:46 |
15'771.16 | 1.10% | 171.33 | 15'776.27 | 15'542.67 | |
|
SPI Mid PR 26.07.2024 / 17:30:46 |
1'139.96 | 0.68% | 7.69 | 1'141.10 | 1'128.65 | |
|
SPI Mid TR 26.07.2024 / 17:30:46 |
21'498.97 | 0.68% | 145.00 | 21'520.46 | 21'285.67 | |
|
SPI PR 26.07.2024 / 17:40:00 |
758.60 | 1.01% | 7.62 | 758.84 | 748.36 | |
|
SPI Small & Mid PR 26.07.2024 / 17:40:00 |
1'196.78 | 0.67% | 7.93 | 1'197.77 | 1'185.14 | |
|
SPI Small & Mid TR 26.07.2024 / 17:40:00 |
22'716.19 | 0.67% | 150.61 | 22'734.98 | 22'495.28 | |
|
SPI Small PR 26.07.2024 / 17:40:00 |
1'416.04 | 0.55% | 7.71 | 1'416.04 | 1'404.72 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Life Sciences TR 26.07.2024 / 17:30:46 |
7'248.83 | 18.38% | 16.72% | %3.12 | 5.34% | 10.23% | 11.27% | -8.59% |
|
SXI Life Sciences PR 26.07.2024 / 17:30:46 |
492.23 | 16.66% | 13.12% | %3.12 | 5.31% | 9.90% | 9.55% | -12.92% |
|
SXI Sustainability 25 TR 26.07.2024 / 17:30:46 |
404.89 | 15.78% | 23.35% | %1.75 | 2.17% | 10.07% | 11.26% | 14.59% |
|
SLI TR 26.07.2024 / 17:30:46 |
3'713.02 | 14.73% | 26.66% | %1.29 | 2.17% | 8.07% | 13.84% | 8.65% |
|
SMI TR 26.07.2024 / 17:30:46 |
30'152.68 | 13.34% | 20.02% | %0.56 | 2.06% | 9.00% | 11.68% | 9.29% |
|
SPI Large TR 26.07.2024 / 17:30:46 |
15'771.16 | 13.21% | 17.83% | %0.57 | 2.38% | 8.75% | 10.14% | 6.75% |
|
SPI 20 TR 26.07.2024 / 17:30:46 |
29'398.61 | 12.61% | 18.04% | %0.44 | 1.96% | 8.71% | 10.38% | 7.48% |
|
SXI Sustainability 25 PR 26.07.2024 / 17:30:46 |
245.01 | 12.48% | 16.30% | %1.75 | 2.17% | 9.85% | 7.82% | 4.42% |
|
SLI 26.07.2024 / 17:30:46 |
1'985.86 | 11.77% | 19.58% | %1.29 | 2.17% | 7.47% | 10.68% | -0.43% |
|
SMI Expanded TR 26.07.2024 / 17:30:46 |
3'239.40 | 11.73% | 17.24% | %0.63 | 2.12% | 8.07% | 8.87% | 3.72% |
|
UBS 100 TR 26.07.2024 / 17:30:46 |
17'607.30 | 11.69% | 17.38% | %0.57 | 2.10% | 7.84% | 8.91% | 3.29% |
|
SPI Large & Mid TR 26.07.2024 / 17:30:46 |
16'302.38 | 11.68% | 17.38% | %0.58 | 2.10% | 7.84% | 8.92% | 3.49% |
|
SPI 26.07.2024 / 17:40:00 |
16'246.90 | 11.50% | 17.10% | %0.58 | 2.06% | 7.64% | 8.72% | 3.12% |
|
SMI 26.07.2024 / 17:30:46 |
12'241.49 | 9.91% | 12.83% | %0.56 | 2.06% | 8.59% | 8.16% | -0.21% |
|
SPI Large PR 26.07.2024 / 17:30:46 |
717.26 | 9.81% | 10.83% | %0.57 | 2.38% | 8.42% | 6.71% | -2.35% |
|
SXI Bio + Medtech TR 26.07.2024 / 17:30:46 |
5'006.06 | 9.61% | -0.27% | %3.83 | 4.48% | 7.33% | 0.96% | -28.98% |
|
SPI 20 PR 26.07.2024 / 17:30:46 |
11'975.14 | 9.23% | 11.01% | %0.44 | 1.96% | 8.32% | 6.93% | -1.76% |
|
SXI Bio + Medtech PR 26.07.2024 / 17:30:46 |
364.34 | 8.51% | -2.85% | %3.83 | 4.43% | 6.97% | -0.41% | -32.05% |
|
SMI Expanded PR 26.07.2024 / 17:30:46 |
1'674.92 | 8.45% | 10.39% | %0.63 | 2.12% | 7.67% | 5.55% | -5.00% |
|
UBS 100 PR 26.07.2024 / 17:30:46 |
722.96 | 8.43% | 10.57% | %0.57 | 2.10% | 7.42% | 5.62% | -5.34% |
|
SPI Large & Mid PR 26.07.2024 / 17:30:46 |
759.73 | 8.43% | 10.58% | %0.58 | 2.10% | 7.43% | 5.63% | -5.15% |
|
SPI PR 26.07.2024 / 17:40:00 |
758.60 | 8.26% | 10.34% | %0.58 | 2.05% | 7.22% | 5.45% | -5.47% |
|
SPI Extra TR 26.07.2024 / 17:40:00 |
5'313.66 | 7.11% | 13.30% | %1.13 | 2.47% | 3.45% | 2.11% | -12.88% |
|
SXI Real Estate Broad TR 26.07.2024 / 17:40:00 |
2'653.93 | 6.33% | 13.29% | %0.96 | 2.29% | 2.05% | 11.48% | -3.00% |
|
SMIM TR 26.07.2024 / 17:30:46 |
4'318.76 | 6.31% | 12.09% | %1.87 | 3.19% | 4.03% | -0.47% | -17.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 26.07.2024 / 17:30:46 |
1'985.86 | 1.23% |
1'986.98 17:01 |
1'956.08 09:14 |
2'009.70 15.07.24 |
1'742.94 17.01.24 |
|
SLI TR 26.07.2024 / 17:30:46 |
3'713.02 | 1.23% |
3'715.12 17:01 |
3'657.35 09:14 |
3'757.60 15.07.24 |
3'174.84 17.01.24 |
|
SMI 26.07.2024 / 17:30:46 |
12'241.49 | 1.12% |
12'250.56 17:01 |
12'060.58 09:22 |
12'434.03 15.07.24 |
11'064.90 09.02.24 |
|
SMI Expanded PR 26.07.2024 / 17:30:46 |
1'674.92 | 1.06% |
1'676.13 17:01 |
1'651.10 09:22 |
1'699.32 15.07.24 |
1'533.56 17.01.24 |
|
SMI Expanded TR 26.07.2024 / 17:30:46 |
3'239.40 | 1.06% |
3'241.75 17:01 |
3'193.33 09:22 |
3'286.59 15.07.24 |
2'879.08 17.01.24 |
|
SMI TR 26.07.2024 / 17:30:46 |
30'152.68 | 1.12% |
30'175.02 17:01 |
29'707.09 09:22 |
30'626.94 15.07.24 |
26'430.48 09.02.24 |
|
SMIM 26.07.2024 / 17:30:46 |
2'658.32 | 0.91% |
2'661.15 16:48 |
2'625.60 09:14 |
2'676.78 23.05.24 |
2'496.86 17.01.24 |
|
SMIM TR 26.07.2024 / 17:30:46 |
4'318.76 | 0.91% |
4'323.36 16:48 |
4'265.60 09:14 |
4'341.81 23.05.24 |
3'956.48 17.01.24 |
|
SPI 26.07.2024 / 17:40:00 |
16'246.90 | 1.01% |
16'252.22 17:00 |
16'027.61 09:24 |
16'484.31 15.07.24 |
14'455.60 17.01.24 |
|
SPI 20 PR 26.07.2024 / 17:30:46 |
11'975.14 | 1.09% |
11'984.23 17:01 |
11'799.55 09:22 |
12'175.71 15.07.24 |
10'883.97 09.02.24 |
|
SPI 20 TR 26.07.2024 / 17:30:46 |
29'398.61 | 1.09% |
29'420.91 17:01 |
28'967.54 09:22 |
29'891.00 15.07.24 |
25'917.05 09.02.24 |
|
SPI ex SLI PR 26.07.2024 / 17:40:00 |
2'618.54 | 0.56% |
2'620.06 16:48 |
2'594.49 09:21 |
2'657.26 23.05.24 |
2'447.47 17.01.24 |
|
SPI ex SLI TR 26.07.2024 / 17:40:00 |
4'467.77 | 0.56% |
4'470.36 16:48 |
4'426.74 09:21 |
4'517.39 23.05.24 |
4'070.29 17.01.24 |
|
SPI Extra PR 26.07.2024 / 17:40:00 |
315.11 | 0.72% |
315.42 16:48 |
311.81 09:21 |
318.85 23.05.24 |
293.46 17.01.24 |
|
SPI Extra TR 26.07.2024 / 17:40:00 |
5'313.66 | 0.72% |
5'318.82 16:48 |
5'257.87 09:21 |
5'363.59 23.05.24 |
4'826.92 17.01.24 |
|
SPI Large & Mid PR 26.07.2024 / 17:30:46 |
759.73 | 1.02% |
759.99 17:00 |
749.40 09:24 |
770.82 15.07.24 |
695.20 17.01.24 |
|
SPI Large & Mid TR 26.07.2024 / 17:30:46 |
16'302.38 | 1.02% |
16'308.07 17:00 |
16'080.74 09:24 |
16'540.38 15.07.24 |
14'484.23 17.01.24 |
|
SPI Large PR 26.07.2024 / 17:30:46 |
717.26 | 1.10% |
717.50 17:00 |
706.87 09:24 |
727.83 15.07.24 |
649.95 09.02.24 |
|
SPI Large TR 26.07.2024 / 17:30:46 |
15'771.16 | 1.10% |
15'776.27 17:00 |
15'542.67 09:24 |
16'003.51 15.07.24 |
13'862.01 09.02.24 |
|
SPI Mid PR 26.07.2024 / 17:30:46 |
1'139.96 | 0.68% |
1'141.10 16:48 |
1'128.65 09:21 |
1'165.18 23.05.24 |
1'076.51 25.04.24 |
|
SPI Mid TR 26.07.2024 / 17:30:46 |
21'498.97 | 0.68% |
21'520.46 16:48 |
21'285.67 09:21 |
21'907.49 23.05.24 |
19'919.11 17.01.24 |
|
SPI PR 26.07.2024 / 17:40:00 |
758.60 | 1.01% |
758.84 17:00 |
748.36 09:24 |
769.68 15.07.24 |
695.09 17.01.24 |
|
SPI Small & Mid PR 26.07.2024 / 17:40:00 |
1'196.78 | 0.67% |
1'197.77 16:48 |
1'185.14 09:21 |
1'225.95 23.05.24 |
1'138.95 25.04.24 |
|
SPI Small & Mid TR 26.07.2024 / 17:40:00 |
22'716.19 | 0.67% |
22'734.98 16:48 |
22'495.28 09:21 |
23'198.33 23.05.24 |
21'121.78 17.01.24 |
|
SPI Small PR 26.07.2024 / 17:40:00 |
1'416.04 | 0.55% |
1'416.04 17:40 |
1'404.72 09:03 |
1'500.42 08.04.24 |
1'393.87 18.01.24 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Europe 50 17:30 / 26.07.24 |
17'711.45 | 0.85% | |
|
Eurozone 50 17:30 / 26.07.24 |
491.73 | 1.07% | |
|
Eurozone All 17:30 / 26.07.24 |
18'418.65 | 0.93% | |
|
Nordic 40 17:30 / 26.07.24 |
24'273.51 | 0.20% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
S&P 500 (ETF SPY) 22:15 / 26.07.24 |
544.44 | 1.12% | |
|
S&P 100 (ETF OEF) 22:15 / 26.07.24 |
262.19 | 0.89% | |
|
Nasdaq Comp. 23:16 / 26.07.24 |
17'357.88 | 1.03% | |
|
Nasdaq 100 23:16 / 26.07.24 |
19'023.66 | 1.03% |