×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 16.07.2025 - 17:30:17
  • 11'910.81
  • 0.08%
  • 9.49
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SLI
16.07.2025 / 17:30:17
1'969.40 0.00% 0.00
SLI TR
16.07.2025 / 17:30:17
3'793.48 0.00% 0.00
SMI
16.07.2025 / 17:30:17
11'910.81 0.00% 0.00
SMI Expanded PR
16.07.2025 / 17:30:17
1'651.49 0.00% 0.00
SMI Expanded TR
16.07.2025 / 17:30:17
3'293.03 0.00% 0.00
SMI TR
16.07.2025 / 17:30:17
30'274.44 0.00% 0.00
SMIM
16.07.2025 / 17:30:17
2'848.26 0.00% 0.00
SMIM TR
16.07.2025 / 17:30:17
4'744.18 0.00% 0.00
SPI
16.07.2025 / 17:40:01
16'604.47 0.00% 0.00
SPI 20 PR
16.07.2025 / 17:30:17
11'642.08 0.00% 0.00
SPI 20 TR
16.07.2025 / 17:30:17
29'492.46 0.00% 0.00
SPI ex SLI PR
16.07.2025 / 17:40:01
2'863.22 0.00% 0.00
SPI ex SLI TR
16.07.2025 / 17:40:01
5'014.02 0.00% 0.00
SPI Extra PR
16.07.2025 / 17:40:01
336.45 0.00% 0.00
SPI Extra TR
16.07.2025 / 17:40:01
5'822.37 0.00% 0.00
SPI Large & Mid PR
16.07.2025 / 17:30:17
751.78 0.00% 0.00
SPI Large & Mid TR
16.07.2025 / 17:30:17
16'629.68 0.00% 0.00
SPI Large PR
16.07.2025 / 17:30:17
701.45 0.00% 0.00
SPI Large TR
16.07.2025 / 17:30:17
15'913.87 0.00% 0.00
SPI Mid PR
16.07.2025 / 17:30:17
1'184.81 0.00% 0.00
SPI Mid TR
16.07.2025 / 17:30:17
22'935.48 0.00% 0.00
SPI PR
16.07.2025 / 17:40:01
752.11 0.00% 0.00
SPI Small & Mid PR
16.07.2025 / 17:40:01
1'250.16 0.00% 0.00
SPI Small & Mid TR
16.07.2025 / 17:40:01
24'360.59 0.00% 0.00
SPI Small PR
16.07.2025 / 17:40:01
1'561.25 0.00% 0.00
SMI
11'910.81
0.00%
30'274.44
0.00%
2'848.26
0.00%
4'744.18
0.00%
1'651.49
0.00%
3'293.03
0.00%
3'793.48
0.00%
SLI
1'969.40
0.00%
SPI
16'604.47
0.00%
752.11
0.00%
29'492.46
0.00%
11'642.08
0.00%
5'822.37
0.00%
336.45
0.00%
5'014.02
0.00%
2'863.22
0.00%
15'913.87
0.00%
701.45
0.00%
22'935.48
0.00%
1'184.81
0.00%
31'477.31
0.00%
1'561.25
0.00%
16'629.68
0.00%
751.78
0.00%
24'360.59
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Small TR
16.07.2025 / 17:40:01
31'477.31 19.03% 15.59% %0.98 3.75% 15.79% 12.66% 16.69%
SPI ex SLI TR
16.07.2025 / 17:40:01
5'014.02 16.38% 19.24% %0.98 3.63% 15.13% 11.95% 24.28%
SPI Small PR
16.07.2025 / 17:40:01
1'561.25 15.81% 9.73% %0.98 3.73% 14.31% 9.57% 7.92%
SPI ex SLI PR
16.07.2025 / 17:40:01
2'863.22 13.46% 13.18% %0.98 3.58% 13.74% 9.08% 14.94%
SPI Extra TR
16.07.2025 / 17:40:01
5'822.37 13.03% 17.37% %0.81 2.73% 14.11% 9.66% 20.72%
SMIM TR
16.07.2025 / 17:30:17
4'744.18 11.45% 16.78% %0.17 1.62% 13.28% 10.69% 16.10%
SPI Small & Mid TR
16.07.2025 / 17:40:01
24'360.59 11.30% 12.45% %0.82 2.61% 13.06% 6.60% 21.84%
SPI Mid TR
16.07.2025 / 17:30:17
22'935.48 10.60% 12.18% %0.81 2.51% 12.80% 6.05% 22.48%
SPI Extra PR
16.07.2025 / 17:40:01
336.45 10.19% 11.51% %0.81 2.70% 13.05% 6.86% 11.57%
SMIM
16.07.2025 / 17:30:17
2'848.26 8.76% 11.04% %0.17 1.62% 12.62% 7.96% 7.34%
SPI Small & Mid PR
16.07.2025 / 17:40:01
1'250.16 8.52% 6.80% %0.82 2.58% 11.92% 3.84% 12.40%
SPI Mid PR
16.07.2025 / 17:30:17
1'184.81 7.87% 6.55% %0.81 2.47% 11.69% 3.32% 12.95%
SPI
16.07.2025 / 17:40:01
16'604.47 7.32% 13.95% %-0.45 0.26% 3.78% 1.52% 17.25%
UBS 100 TR
16.07.2025 / 17:30:17
17'968.48 7.14% 13.98% %-0.48 0.20% 3.57% 1.37% 17.26%
SPI Large & Mid TR
16.07.2025 / 17:30:17
16'629.68 7.12% 13.92% %-0.48 0.20% 3.57% 1.33% 17.26%
SMI Expanded TR
16.07.2025 / 17:30:17
3'293.03 6.64% 13.58% %-0.65 -0.10% 2.90% 1.02% 16.37%
SXI Sustainability 25 TR
16.07.2025 / 17:30:17
429.46 6.45% 22.81% %-0.70 -0.14% 3.78% 6.12% 32.43%
SXI Bio + Medtech TR
16.07.2025 / 17:30:17
4'637.90 6.43% 1.55% %2.59 3.63% 11.16% -5.59% -11.26%
SPI Large TR
16.07.2025 / 17:30:17
15'913.87 6.26% 14.23% %-0.79 -0.36% 1.53% 0.22% 16.05%
SXI Real Estate Broad TR
16.07.2025 / 17:30:17
3'093.34 6.21% 23.94% %-1.05 -2.00% 4.47% 16.51% 28.08%
SPI 20 TR
16.07.2025 / 17:30:17
29'492.46 5.81% 12.97% %-0.80 -0.41% 1.24% -0.52% 16.20%
SMI TR
16.07.2025 / 17:30:17
30'274.44 5.81% 13.79% %-0.80 -0.41% 1.24% -0.35% 19.21%
SLI TR
16.07.2025 / 17:30:17
3'793.48 5.63% 17.22% %-0.38 0.72% 3.94% 2.23% 28.29%
SXI Bio + Medtech PR
16.07.2025 / 17:30:17
331.14 4.80% -1.38% %2.59 3.19% 10.32% -7.38% -15.52%
SXI Real Estate Broad PR
16.07.2025 / 17:30:17
1'781.34 4.37% 18.36% %-1.07 -2.08% 4.19% 13.52% 17.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SLI
16.07.2025 / 17:30:17
1'969.40 0.00% 2'146.62
03.03.25
1'721.32
07.04.25
SLI TR
16.07.2025 / 17:30:17
3'793.48 0.00% 4'021.32
03.03.25
3'256.11
07.04.25
SMI
16.07.2025 / 17:30:17
11'910.81 0.00% 13'199.05
03.03.25
10'699.66
09.04.25
SMI Expanded PR
16.07.2025 / 17:30:17
1'651.49 0.00% 1'799.63
03.03.25
1'463.73
09.04.25
SMI Expanded TR
16.07.2025 / 17:30:17
3'293.03 0.00% 3'485.02
03.03.25
2'868.72
09.04.25
SMI TR
16.07.2025 / 17:30:17
30'274.44 0.00% 32'554.89
03.03.25
26'724.81
09.04.25
SMIM
16.07.2025 / 17:30:17
2'848.26 0.00% 2'879.42
15.07.25
2'303.67
07.04.25
SMIM TR
16.07.2025 / 17:30:17
4'744.18 0.00% 4'796.07
15.07.25
3'776.50
07.04.25
SPI
16.07.2025 / 17:40:01
16'604.47 0.00% 17'386.61
03.03.25
14'361.69
09.04.25
SPI 20 PR
16.07.2025 / 17:30:17
11'642.08 0.00% 12'901.25
03.03.25
10'458.25
09.04.25
SPI 20 TR
16.07.2025 / 17:30:17
29'492.46 0.00% 31'714.00
03.03.25
26'034.51
09.04.25
SPI ex SLI PR
16.07.2025 / 17:40:01
2'863.22 0.00% 2'876.23
16.07.25
2'231.91
07.04.25
SPI ex SLI TR
16.07.2025 / 17:40:01
5'014.02 0.00% 5'036.81
16.07.25
3'841.59
07.04.25
SPI Extra PR
16.07.2025 / 17:40:01
336.45 0.00% 338.90
15.07.25
266.55
07.04.25
SPI Extra TR
16.07.2025 / 17:40:01
5'822.37 0.00% 5'864.85
15.07.25
4'532.31
07.04.25
SPI Large & Mid PR
16.07.2025 / 17:30:17
751.78 0.00% 812.87
03.03.25
662.62
09.04.25
SPI Large & Mid TR
16.07.2025 / 17:30:17
16'629.68 0.00% 17'463.91
03.03.25
14'403.98
09.04.25
SPI Large PR
16.07.2025 / 17:30:17
701.45 0.00% 773.65
03.03.25
628.36
09.04.25
SPI Large TR
16.07.2025 / 17:30:17
15'913.87 0.00% 17'030.77
03.03.25
14'007.53
09.04.25
SPI Mid PR
16.07.2025 / 17:30:17
1'184.81 0.00% 1'193.49
15.07.25
951.44
07.04.25
SPI Mid TR
16.07.2025 / 17:30:17
22'935.48 0.00% 23'103.52
15.07.25
18'109.33
07.04.25
SPI PR
16.07.2025 / 17:40:01
752.11 0.00% 810.83
03.03.25
661.99
09.04.25
SPI Small & Mid PR
16.07.2025 / 17:40:01
1'250.16 0.00% 1'258.73
15.07.25
1'002.04
07.04.25
SPI Small & Mid TR
16.07.2025 / 17:40:01
24'360.59 0.00% 24'527.40
15.07.25
19'192.02
07.04.25
SPI Small PR
16.07.2025 / 17:40:01
1'561.25 0.00% 1'573.55
15.07.25
1'212.15
07.04.25

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:30 / 16.07.25
11'910.81 0.08%
SPI
17:40 / 16.07.25
16'604.47 0.03%
SMIM
17:30 / 16.07.25
2'848.26 -0.44%
SLI
17:30 / 16.07.25
1'969.40 0.00%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
09:13 / 17.07.25
5'347.40 0.95%
SIX Europe 600
09:13 / 17.07.25
542.85 0.66%
SIX Germany 40
09:13 / 17.07.25
24'179.73 0.89%
SIX Germany MidCap 50
09:13 / 17.07.25
29'968.62 0.89%
SIX UK 100
09:13 / 17.07.25
8'939.23 0.20%
SIX France 40
09:13 / 17.07.25
7'802.04 0.98%
SIX Italy 40
09:13 / 17.07.25
39'807.28 0.36%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
01:00 / 17.07.25
44'720.85 0.32%
SIX US 500
01:00 / 17.07.25
6'301.91 0.34%
SIX US Tech 100
01:00 / 17.07.25
23'343.10 0.21%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
08:29 / 17.07.25
39'776.94 0.62%
SIX Hongkong
09:13 / 17.07.25
24'684.32 0.25%

Index data provided by SIX

Welche Schweizer Unternehmen die Dollarschwäche zu spüren bekommen

Im zweiten Quartal hat der Dollar gegenüber dem Franken ganze 10% an Wert verloren. Die Greenback-Schwäche dürfte eines der zentralen Themen der nun anlaufenden Berichtssaison werden.

17.07.2025