Die letzten beiden grossen Finanzblasen endeten unterschiedlich: Nach der Dotcom-Euphorie folgte eine Börsenbaisse mit vielen Ausnahmen, nach der US-Immobilienblase eine umfassende Krise. Welches Szenario ist wahrscheinlicher?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.12.2025 - 10:27:28
- 13'020.77
- -0.28%
- -35.97
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 17.12.2025 / 10:27:30 |
2'107.60 | -0.23% | -4.76 | 2'112.99 | 2'105.46 | |
|
SLI TR 17.12.2025 / 10:27:30 |
4'064.20 | -0.23% | -9.17 | 4'074.58 | 4'060.07 | |
|
SMI 17.12.2025 / 10:27:30 |
13'020.48 | -0.28% | -36.26 | 13'058.54 | 13'003.75 | |
|
SMI Expanded PR 17.12.2025 / 10:27:30 |
1'788.26 | -0.25% | -4.41 | 1'792.57 | 1'786.10 | |
|
SMI Expanded TR 17.12.2025 / 10:27:30 |
3'570.38 | -0.25% | -8.80 | 3'578.99 | 3'566.06 | |
|
SMI TR 17.12.2025 / 10:27:30 |
33'143.05 | -0.28% | -92.29 | 33'239.93 | 33'100.46 | |
|
SMIM 17.12.2025 / 10:27:30 |
2'929.82 | -0.08% | -2.21 | 2'933.91 | 2'920.94 | |
|
SMIM TR 17.12.2025 / 10:27:30 |
4'882.09 | -0.08% | -3.68 | 4'888.91 | 4'867.30 | |
|
SPI 17.12.2025 / 10:27:00 |
17'877.85 | -0.24% | -42.63 | 17'897.59 | 17'859.05 | |
|
SPI 20 PR 17.12.2025 / 10:27:30 |
12'726.71 | -0.28% | -35.44 | 12'763.91 | 12'710.35 | |
|
SPI 20 TR 17.12.2025 / 10:27:30 |
32'286.98 | -0.28% | -89.90 | 32'381.35 | 32'245.48 | |
|
SPI ex SLI PR 17.12.2025 / 10:27:00 |
2'864.40 | -0.14% | -4.04 | 2'868.86 | 2'862.90 | |
|
SPI ex SLI TR 17.12.2025 / 10:27:00 |
5'018.67 | -0.14% | -7.08 | 5'026.49 | 5'016.04 | |
|
SPI Extra PR 17.12.2025 / 10:27:00 |
341.11 | -0.12% | -0.41 | 341.36 | 340.47 | |
|
SPI Extra TR 17.12.2025 / 10:27:00 |
5'905.11 | -0.12% | -7.05 | 5'909.58 | 5'894.04 | |
|
SPI Large & Mid PR 17.12.2025 / 10:27:00 |
809.65 | -0.24% | -1.94 | 810.55 | 808.79 | |
|
SPI Large & Mid TR 17.12.2025 / 10:27:00 |
17'931.95 | -0.24% | -42.92 | 17'951.90 | 17'912.87 | |
|
SPI Large PR 17.12.2025 / 10:27:00 |
766.58 | -0.25% | -1.94 | 767.54 | 765.51 | |
|
SPI Large TR 17.12.2025 / 10:27:00 |
17'413.69 | -0.25% | -43.98 | 17'435.52 | 17'389.43 | |
|
SPI Mid PR 17.12.2025 / 10:27:00 |
1'202.87 | -0.18% | -2.22 | 1'204.02 | 1'201.45 | |
|
SPI Mid TR 17.12.2025 / 10:27:00 |
23'308.95 | -0.18% | -43.03 | 23'331.40 | 23'281.44 | |
|
SPI PR 17.12.2025 / 10:27:00 |
808.81 | -0.24% | -1.93 | 809.70 | 807.96 | |
|
SPI Small & Mid PR 17.12.2025 / 10:27:00 |
1'266.69 | -0.18% | -2.34 | 1'267.76 | 1'265.26 | |
|
SPI Small & Mid TR 17.12.2025 / 10:27:00 |
24'705.95 | -0.18% | -45.69 | 24'726.77 | 24'678.10 | |
|
SPI Small PR 17.12.2025 / 10:27:00 |
1'547.07 | -0.19% | -2.92 | 1'548.02 | 1'545.44 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Small TR 17.12.2025 / 10:27:00 |
31'193.49 | 17.96% | 14.76% | %-0.51 | 4.60% | -1.43% | 19.86% | 17.37% |
|
SPI ex SLI TR 17.12.2025 / 10:27:00 |
5'018.67 | 16.49% | 19.52% | %0.64 | 2.90% | 0.16% | 17.05% | 25.70% |
|
SXI Sustainability 25 TR 17.12.2025 / 10:27:00 |
469.67 | 16.42% | 34.69% | %0.07 | 3.36% | 7.52% | 15.79% | 45.57% |
|
SPI Large TR 17.12.2025 / 10:27:00 |
17'413.69 | 16.28% | 25.31% | %0.78 | 3.84% | 8.92% | 15.86% | 31.30% |
|
SPI 20 TR 17.12.2025 / 10:27:30 |
32'286.98 | 15.83% | 24.02% | %0.77 | 3.91% | 8.70% | 15.46% | 30.89% |
|
SMI TR 17.12.2025 / 10:27:30 |
33'143.05 | 15.83% | 24.92% | %0.77 | 3.91% | 8.70% | 15.45% | 33.27% |
|
SMI Expanded TR 17.12.2025 / 10:27:30 |
3'570.38 | 15.63% | 23.45% | %0.69 | 3.80% | 8.02% | 15.33% | 30.53% |
|
SPI 17.12.2025 / 10:27:00 |
17'877.85 | 15.55% | 22.99% | %0.66 | 3.83% | 7.37% | 15.28% | 30.18% |
|
UBS 100 TR 17.12.2025 / 10:27:00 |
19'376.22 | 15.53% | 23.20% | %0.67 | 3.81% | 7.54% | 15.23% | 30.47% |
|
SPI Large & Mid TR 17.12.2025 / 10:27:00 |
17'931.95 | 15.50% | 23.14% | %0.68 | 3.82% | 7.54% | 15.20% | 30.43% |
|
SPI Small PR 17.12.2025 / 10:27:00 |
1'547.07 | 14.76% | 8.93% | %-0.51 | 4.60% | -1.43% | 16.61% | 8.59% |
|
SMIM TR 17.12.2025 / 10:27:30 |
4'882.09 | 14.69% | 20.27% | %0.26 | 3.22% | 4.52% | 14.86% | 28.41% |
|
SPI Extra TR 17.12.2025 / 10:27:00 |
5'905.11 | 14.64% | 19.18% | %0.23 | 3.51% | 2.77% | 14.79% | 27.55% |
|
SPI ex SLI PR 17.12.2025 / 10:27:00 |
2'864.40 | 13.51% | 13.38% | %0.64 | 2.90% | 0.15% | 14.06% | 16.33% |
|
SLI TR 17.12.2025 / 10:27:30 |
4'064.20 | 13.16% | 25.86% | %0.76 | 4.32% | 7.00% | 12.57% | 40.90% |
|
SPI Small & Mid TR 17.12.2025 / 10:27:00 |
24'705.95 | 12.88% | 14.25% | %0.20 | 3.78% | 1.85% | 13.20% | 26.00% |
|
SXI Sustainability 25 PR 17.12.2025 / 10:27:00 |
274.56 | 12.74% | 26.40% | %0.07 | 3.35% | 7.52% | 12.13% | 32.59% |
|
SPI Large PR 17.12.2025 / 10:27:00 |
766.58 | 12.68% | 17.66% | %0.78 | 3.84% | 8.92% | 12.28% | 19.55% |
|
SPI Mid TR 17.12.2025 / 10:27:00 |
23'308.95 | 12.40% | 14.21% | %0.26 | 3.71% | 2.15% | 12.59% | 26.97% |
|
SPI 20 PR 17.12.2025 / 10:27:30 |
12'726.71 | 12.24% | 16.41% | %0.77 | 3.91% | 8.70% | 11.88% | 19.12% |
|
SMI 17.12.2025 / 10:27:30 |
13'020.48 | 12.24% | 17.23% | %0.77 | 3.91% | 8.70% | 11.87% | 21.23% |
|
SXI Real Estate Broad TR 17.12.2025 / 10:27:00 |
3'267.49 | 12.19% | 30.78% | %1.26 | 1.56% | 5.06% | 11.98% | 39.82% |
|
SMI Expanded PR 17.12.2025 / 10:27:30 |
1'788.26 | 12.14% | 16.08% | %0.69 | 3.80% | 8.02% | 11.85% | 19.06% |
|
SPI PR 17.12.2025 / 10:27:00 |
808.81 | 12.08% | 15.70% | %0.66 | 3.83% | 7.37% | 11.83% | 18.84% |
|
UBS 100 PR 17.12.2025 / 10:27:00 |
770.81 | 12.06% | 15.88% | %0.67 | 3.82% | 7.54% | 11.77% | 19.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 17.12.2025 / 10:27:30 |
2'107.60 | -0.23% |
2'112.99 09:02 |
2'105.46 09:27 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
SLI TR 17.12.2025 / 10:27:30 |
4'064.20 | -0.23% |
4'074.58 09:02 |
4'060.07 09:27 |
4'095.10 16.12.25 |
3'256.11 07.04.25 |
|
SMI 17.12.2025 / 10:27:30 |
13'020.48 | -0.28% |
13'058.54 09:02 |
13'003.75 09:23 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
SMI Expanded PR 17.12.2025 / 10:27:30 |
1'788.26 | -0.25% |
1'792.57 09:02 |
1'786.10 09:23 |
1'803.21 16.12.25 |
1'463.73 09.04.25 |
|
SMI Expanded TR 17.12.2025 / 10:27:30 |
3'570.38 | -0.25% |
3'578.99 09:02 |
3'566.06 09:23 |
3'600.23 16.12.25 |
2'868.72 09.04.25 |
|
SMI TR 17.12.2025 / 10:27:30 |
33'143.05 | -0.28% |
33'239.93 09:02 |
33'100.46 09:23 |
33'423.73 16.12.25 |
26'724.81 09.04.25 |
|
SMIM 17.12.2025 / 10:27:30 |
2'929.82 | -0.08% |
2'933.91 10:19 |
2'920.94 09:05 |
2'953.77 13.11.25 |
2'303.67 07.04.25 |
|
SMIM TR 17.12.2025 / 10:27:30 |
4'882.09 | -0.08% |
4'888.91 10:19 |
4'867.30 09:05 |
4'922.00 13.11.25 |
3'776.50 07.04.25 |
|
SPI 17.12.2025 / 10:27:00 |
17'877.85 | -0.24% |
17'897.59 09:03 |
17'859.05 09:27 |
18'016.02 16.12.25 |
14'361.69 09.04.25 |
|
SPI 20 PR 17.12.2025 / 10:27:30 |
12'726.71 | -0.28% |
12'763.91 09:02 |
12'710.35 09:23 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|
SPI 20 TR 17.12.2025 / 10:27:30 |
32'286.98 | -0.28% |
32'381.35 09:02 |
32'245.48 09:23 |
32'560.40 16.12.25 |
26'034.51 09.04.25 |
|
SPI ex SLI PR 17.12.2025 / 10:27:00 |
2'864.40 | -0.14% |
2'868.86 09:03 |
2'862.90 10:15 |
2'938.00 28.07.25 |
2'231.91 07.04.25 |
|
SPI ex SLI TR 17.12.2025 / 10:27:00 |
5'018.67 | -0.14% |
5'026.49 09:03 |
5'016.04 10:15 |
5'144.97 28.07.25 |
3'841.59 07.04.25 |
|
SPI Extra PR 17.12.2025 / 10:27:00 |
341.11 | -0.12% |
341.36 10:18 |
340.47 09:09 |
344.59 21.07.25 |
266.55 07.04.25 |
|
SPI Extra TR 17.12.2025 / 10:27:00 |
5'905.11 | -0.12% |
5'909.58 10:18 |
5'894.04 09:09 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
SPI Large & Mid PR 17.12.2025 / 10:27:00 |
809.65 | -0.24% |
810.55 09:03 |
808.79 09:27 |
815.99 16.12.25 |
662.62 09.04.25 |
|
SPI Large & Mid TR 17.12.2025 / 10:27:00 |
17'931.95 | -0.24% |
17'951.90 09:03 |
17'912.87 09:27 |
18'072.25 16.12.25 |
14'403.98 09.04.25 |
|
SPI Large PR 17.12.2025 / 10:27:00 |
766.58 | -0.25% |
767.54 09:03 |
765.51 09:27 |
773.65 03.03.25 |
628.36 09.04.25 |
|
SPI Large TR 17.12.2025 / 10:27:00 |
17'413.69 | -0.25% |
17'435.52 09:03 |
17'389.43 09:27 |
17'560.25 16.12.25 |
14'007.53 09.04.25 |
|
SPI Mid PR 17.12.2025 / 10:27:00 |
1'202.87 | -0.18% |
1'204.02 10:18 |
1'201.45 09:09 |
1'213.89 21.07.25 |
951.44 07.04.25 |
|
SPI Mid TR 17.12.2025 / 10:27:00 |
23'308.95 | -0.18% |
23'331.40 10:18 |
23'281.44 09:09 |
23'498.49 21.07.25 |
18'109.33 07.04.25 |
|
SPI PR 17.12.2025 / 10:27:00 |
808.81 | -0.24% |
809.70 09:03 |
807.96 09:27 |
815.06 16.12.25 |
661.99 09.04.25 |
|
SPI Small & Mid PR 17.12.2025 / 10:27:00 |
1'266.69 | -0.18% |
1'267.76 10:18 |
1'265.26 09:09 |
1'280.30 21.07.25 |
1'002.04 07.04.25 |
|
SPI Small & Mid TR 17.12.2025 / 10:27:00 |
24'705.95 | -0.18% |
24'726.77 10:18 |
24'678.10 09:09 |
24'947.80 21.07.25 |
19'192.02 07.04.25 |
|
SPI Small PR 17.12.2025 / 10:27:00 |
1'547.07 | -0.19% |
1'548.02 09:03 |
1'545.44 09:06 |
1'606.70 31.07.25 |
1'212.15 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 10:42 / 17.12.25 |
5'747.14 | 0.25% | |
|
SIX Europe 600 10:42 / 17.12.25 |
578.72 | 0.34% | |
|
SIX Germany 40 10:42 / 17.12.25 |
24'068.30 | 0.10% | |
|
SIX Germany MidCap 50 10:42 / 17.12.25 |
29'315.81 | -0.19% | |
|
SIX UK 100 10:42 / 17.12.25 |
9'813.44 | 1.52% | |
|
SIX France 40 10:42 / 17.12.25 |
8'127.65 | -0.02% | |
|
SIX Italy 40 10:42 / 17.12.25 |
43'814.67 | 0.58% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 00:00 / 17.12.25 |
45'965.62 | -0.11% | |
|
SIX US 500 00:00 / 17.12.25 |
6'835.80 | -0.23% | |
|
SIX US Tech 100 00:00 / 17.12.25 |
26'154.61 | 0.34% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 07:29 / 17.12.25 |
46'408.52 | 0.12% | |
|
SIX Hongkong 08:59 / 17.12.25 |
25'759.91 | 0.89% |