Der Bewertungsabschlag europäischer Aktien zum US-Leitindex S&P 500 beträgt immer noch 30%. Gross bleibt aber auch der Rückstand bei Wachstum und Rentabilität. Eine Branche ragt jedoch heraus: Sie ist profitabel wie das US-Pendant – und viel günstiger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 08.01.2026 - 17:31:01
- 13'350.82
- 0.20%
- 26.79
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 08.01.2026 / 17:31:01 |
2'165.07 | 0.00% | 0.00 | |||
|
SLI TR 08.01.2026 / 17:31:01 |
4'175.01 | 0.00% | 0.00 | |||
|
SMI 08.01.2026 / 17:31:01 |
13'350.82 | 0.00% | 0.00 | |||
|
SMI Expanded PR 08.01.2026 / 17:31:01 |
1'838.54 | 0.00% | 0.00 | |||
|
SMI Expanded TR 08.01.2026 / 17:31:01 |
3'670.78 | 0.00% | 0.00 | |||
|
SMI TR 08.01.2026 / 17:31:01 |
33'983.93 | 0.00% | 0.00 | |||
|
SMIM 08.01.2026 / 17:31:01 |
3'053.87 | 0.00% | 0.00 | |||
|
SMIM TR 08.01.2026 / 17:31:01 |
5'088.80 | 0.00% | 0.00 | |||
|
SPI 08.01.2026 / 17:40:01 |
18'407.20 | 0.00% | 0.00 | |||
|
SPI 20 PR 08.01.2026 / 17:31:01 |
13'049.60 | 0.00% | 0.00 | |||
|
SPI 20 TR 08.01.2026 / 17:31:01 |
33'106.13 | 0.00% | 0.00 | |||
|
SPI ex SLI PR 08.01.2026 / 17:40:01 |
2'998.68 | 0.00% | 0.00 | |||
|
SPI ex SLI TR 08.01.2026 / 17:40:01 |
5'253.95 | 0.00% | 0.00 | |||
|
SPI Extra PR 08.01.2026 / 17:40:01 |
356.52 | 0.00% | 0.00 | |||
|
SPI Extra TR 08.01.2026 / 17:40:01 |
6'171.98 | 0.00% | 0.00 | |||
|
SPI Large & Mid PR 08.01.2026 / 17:33:21 |
833.35 | 0.00% | 0.00 | |||
|
SPI Large & Mid TR 08.01.2026 / 17:33:21 |
18'456.86 | 0.00% | 0.00 | |||
|
SPI Large PR 08.01.2026 / 17:31:01 |
788.25 | 0.00% | 0.00 | |||
|
SPI Large TR 08.01.2026 / 17:31:01 |
17'906.10 | 0.00% | 0.00 | |||
|
SPI Mid PR 08.01.2026 / 17:33:21 |
1'242.91 | 0.00% | 0.00 | |||
|
SPI Mid TR 08.01.2026 / 17:33:21 |
24'085.00 | 0.00% | 0.00 | |||
|
SPI PR 08.01.2026 / 17:40:01 |
832.76 | 0.00% | 0.00 | |||
|
SPI Small & Mid PR 08.01.2026 / 17:40:01 |
1'310.52 | 0.00% | 0.00 | |||
|
SPI Small & Mid TR 08.01.2026 / 17:40:01 |
25'560.70 | 0.00% | 0.00 | |||
|
SPI Small PR 08.01.2026 / 17:40:01 |
1'623.76 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM TR 08.01.2026 / 17:31:01 |
5'088.80 | 2.62% | 19.55% | %2.62 | 4.81% | 7.54% | 17.71% | 27.36% |
|
SMIM 08.01.2026 / 17:31:01 |
3'053.87 | 2.62% | 16.61% | %2.62 | 4.81% | 7.54% | 14.87% | 17.83% |
|
SPI Extra TR 08.01.2026 / 17:40:01 |
6'171.98 | 2.48% | 19.82% | %2.48 | 4.94% | 6.79% | 17.69% | 26.91% |
|
SPI Extra PR 08.01.2026 / 17:40:01 |
356.52 | 2.48% | 16.76% | %2.48 | 4.94% | 6.78% | 14.72% | 17.35% |
|
SPI ex SLI TR 08.01.2026 / 17:40:01 |
5'253.95 | 2.13% | 21.95% | %2.13 | 5.52% | 4.95% | 19.18% | 26.24% |
|
SPI ex SLI PR 08.01.2026 / 17:40:01 |
2'998.68 | 2.13% | 18.83% | %2.13 | 5.52% | 4.94% | 16.18% | 16.83% |
|
SPI Mid PR 08.01.2026 / 17:33:21 |
1'242.91 | 1.86% | 13.16% | %1.86 | 3.87% | 5.03% | 11.31% | 14.75% |
|
SPI Mid TR 08.01.2026 / 17:33:21 |
24'085.00 | 1.86% | 16.14% | %1.86 | 3.87% | 5.04% | 14.20% | 24.35% |
|
SPI Small & Mid TR 08.01.2026 / 17:40:01 |
25'560.70 | 1.84% | 16.78% | %1.84 | 3.91% | 4.94% | 14.84% | 23.76% |
|
SPI Small & Mid PR 08.01.2026 / 17:40:01 |
1'310.52 | 1.84% | 13.76% | %1.84 | 3.91% | 4.93% | 11.91% | 14.23% |
|
SPI Small PR 08.01.2026 / 17:40:01 |
1'623.76 | 1.65% | 20.45% | %1.65 | 4.44% | 3.88% | 18.55% | 9.84% |
|
SPI Small TR 08.01.2026 / 17:40:01 |
32'739.69 | 1.65% | 23.80% | %1.65 | 4.44% | 3.88% | 21.86% | 18.73% |
|
SXI Sustainability 25 TR 08.01.2026 / 17:31:01 |
486.80 | 1.60% | 20.67% | %1.60 | 4.12% | 6.36% | 18.02% | 43.28% |
|
SXI Sustainability 25 PR 08.01.2026 / 17:31:01 |
284.57 | 1.60% | 16.85% | %1.60 | 4.12% | 6.37% | 14.29% | 30.51% |
|
SPI PR 08.01.2026 / 17:40:01 |
832.76 | 1.03% | 15.40% | %1.03 | 3.78% | 5.47% | 12.47% | 17.71% |
|
SPI 08.01.2026 / 17:40:01 |
18'407.20 | 1.03% | 18.97% | %1.03 | 3.78% | 5.47% | 15.94% | 28.94% |
|
SPI Large & Mid PR 08.01.2026 / 17:33:21 |
833.35 | 1.02% | 15.32% | %1.02 | 3.77% | 5.50% | 12.37% | 17.87% |
|
UBS 100 PR 08.01.2026 / 17:33:21 |
793.37 | 1.02% | 15.34% | %1.02 | 3.77% | 5.50% | 12.39% | 17.91% |
|
UBS 100 TR 08.01.2026 / 17:33:21 |
19'943.28 | 1.02% | 18.91% | %1.02 | 3.77% | 5.51% | 15.87% | 29.19% |
|
SPI Large & Mid TR 08.01.2026 / 17:33:21 |
18'456.86 | 1.02% | 18.88% | %1.02 | 3.77% | 5.50% | 15.84% | 29.14% |
|
SLI 08.01.2026 / 17:31:01 |
2'165.07 | 1.02% | 12.93% | %1.02 | 3.66% | 5.56% | 10.06% | 26.30% |
|
SLI TR 08.01.2026 / 17:31:01 |
4'175.01 | 1.01% | 16.25% | %1.01 | 3.66% | 5.56% | 13.29% | 37.97% |
|
SMI Expanded TR 08.01.2026 / 17:31:01 |
3'670.78 | 0.95% | 18.88% | %0.95 | 3.68% | 5.50% | 15.83% | 29.19% |
|
SMI Expanded PR 08.01.2026 / 17:31:01 |
1'838.54 | 0.95% | 15.29% | %0.95 | 3.68% | 5.50% | 12.34% | 17.84% |
|
SPI Large PR 08.01.2026 / 17:31:01 |
788.25 | 0.82% | 15.87% | %0.82 | 3.74% | 5.61% | 12.67% | 18.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 08.01.2026 / 17:31:01 |
2'165.07 | 0.00% |
2'176.82 07.01.26 |
2'128.11 05.01.26 |
||
|
SLI TR 08.01.2026 / 17:31:01 |
4'175.01 | 0.00% |
4'197.66 07.01.26 |
4'103.74 05.01.26 |
||
|
SMI 08.01.2026 / 17:31:01 |
13'350.82 | 0.00% |
13'394.30 07.01.26 |
13'137.81 05.01.26 |
||
|
SMI Expanded PR 08.01.2026 / 17:31:01 |
1'838.54 | 0.00% |
1'844.03 07.01.26 |
1'805.85 05.01.26 |
||
|
SMI Expanded TR 08.01.2026 / 17:31:01 |
3'670.78 | 0.00% |
3'681.73 07.01.26 |
3'605.50 05.01.26 |
||
|
SMI TR 08.01.2026 / 17:31:01 |
33'983.93 | 0.00% |
34'094.59 07.01.26 |
33'441.72 05.01.26 |
||
|
SMIM 08.01.2026 / 17:31:01 |
3'053.87 | 0.00% |
3'061.03 07.01.26 |
2'970.44 05.01.26 |
||
|
SMIM TR 08.01.2026 / 17:31:01 |
5'088.80 | 0.00% |
5'100.73 07.01.26 |
4'949.78 05.01.26 |
||
|
SPI 08.01.2026 / 17:40:01 |
18'407.20 | 0.00% |
18'452.37 07.01.26 |
18'075.25 05.01.26 |
||
|
SPI 20 PR 08.01.2026 / 17:31:01 |
13'049.60 | 0.00% |
13'092.09 07.01.26 |
12'841.40 05.01.26 |
||
|
SPI 20 TR 08.01.2026 / 17:31:01 |
33'106.13 | 0.00% |
33'213.94 07.01.26 |
32'577.93 05.01.26 |
||
|
SPI ex SLI PR 08.01.2026 / 17:40:01 |
2'998.68 | 0.00% |
2'999.45 07.01.26 |
2'922.12 05.01.26 |
||
|
SPI ex SLI TR 08.01.2026 / 17:40:01 |
5'253.95 | 0.00% |
5'255.29 07.01.26 |
5'119.80 05.01.26 |
||
|
SPI Extra PR 08.01.2026 / 17:40:01 |
356.52 | 0.00% |
357.06 07.01.26 |
347.27 05.01.26 |
||
|
SPI Extra TR 08.01.2026 / 17:40:01 |
6'171.98 | 0.00% |
6'181.20 07.01.26 |
6'011.75 05.01.26 |
||
|
SPI Large & Mid PR 08.01.2026 / 17:33:21 |
833.35 | 0.00% |
835.61 07.01.26 |
818.34 05.01.26 |
||
|
SPI Large & Mid TR 08.01.2026 / 17:33:21 |
18'456.86 | 0.00% |
18'506.75 07.01.26 |
18'124.35 05.01.26 |
||
|
SPI Large PR 08.01.2026 / 17:31:01 |
788.25 | 0.00% |
790.37 07.01.26 |
774.56 05.01.26 |
||
|
SPI Large TR 08.01.2026 / 17:31:01 |
17'906.10 | 0.00% |
17'954.09 07.01.26 |
17'595.00 05.01.26 |
||
|
SPI Mid PR 08.01.2026 / 17:33:21 |
1'242.91 | 0.00% |
1'248.82 07.01.26 |
1'216.99 05.01.26 |
||
|
SPI Mid TR 08.01.2026 / 17:33:21 |
24'085.00 | 0.00% |
24'199.44 07.01.26 |
23'582.62 05.01.26 |
||
|
SPI PR 08.01.2026 / 17:40:01 |
832.76 | 0.00% |
834.80 07.01.26 |
817.74 05.01.26 |
||
|
SPI Small & Mid PR 08.01.2026 / 17:40:01 |
1'310.52 | 0.00% |
1'315.65 07.01.26 |
1'283.38 05.01.26 |
||
|
SPI Small & Mid TR 08.01.2026 / 17:40:01 |
25'560.70 | 0.00% |
25'660.77 07.01.26 |
25'031.40 05.01.26 |
||
|
SPI Small PR 08.01.2026 / 17:40:01 |
1'623.76 | 0.00% |
1'623.76 08.01.26 |
1'590.07 05.01.26 |
