In den USA klettert der Preis für Erdgas mit dem ersten Wintereinbruch auf den höchsten Stand seit drei Jahren. Der wachsende Strombedarf für Rechenzentren und steigende Exporte von Flüssiggas verschaffen US-Förderkonzernen attraktive Perspektiven. Hinzu kommen günstige Bewertungen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 05.12.2025 - 17:30:57
- 12'936.30
- 0.33%
- 42.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 05.12.2025 / 17:30:57 |
2'094.74 | 0.35% | 7.33 | 2'096.78 | 2'081.53 | |
|
SLI TR 05.12.2025 / 17:30:57 |
4'039.39 | 0.35% | 14.14 | 4'043.33 | 4'013.92 | |
|
SMI 05.12.2025 / 17:30:57 |
12'936.30 | 0.33% | 42.69 | 12'961.10 | 12'866.86 | |
|
SMI Expanded PR 05.12.2025 / 17:33:06 |
1'776.95 | 0.23% | 4.01 | 1'781.32 | 1'769.33 | |
|
SMI Expanded TR 05.12.2025 / 17:33:06 |
3'547.80 | 0.23% | 8.01 | 3'556.51 | 3'532.59 | |
|
SMI TR 05.12.2025 / 17:30:57 |
32'928.78 | 0.33% | 108.67 | 32'991.90 | 32'752.02 | |
|
SMIM 05.12.2025 / 17:33:06 |
2'913.50 | -0.33% | -9.69 | 2'930.51 | 2'913.50 | |
|
SMIM TR 05.12.2025 / 17:33:06 |
4'854.91 | -0.33% | -16.14 | 4'883.24 | 4'854.91 | |
|
SPI 05.12.2025 / 17:40:00 |
17'777.13 | 0.21% | 36.72 | 17'811.22 | 17'716.61 | |
|
SPI 20 PR 05.12.2025 / 17:30:57 |
12'644.43 | 0.33% | 41.73 | 12'668.67 | 12'576.56 | |
|
SPI 20 TR 05.12.2025 / 17:30:57 |
32'078.24 | 0.33% | 105.86 | 32'139.73 | 31'906.05 | |
|
SPI ex SLI PR 05.12.2025 / 17:40:00 |
2'855.17 | -0.32% | -9.20 | 2'868.89 | 2'855.17 | |
|
SPI ex SLI TR 05.12.2025 / 17:40:00 |
5'002.51 | -0.32% | -16.10 | 5'026.54 | 5'002.51 | |
|
SPI Extra PR 05.12.2025 / 17:40:00 |
340.31 | -0.24% | -0.83 | 341.85 | 340.31 | |
|
SPI Extra TR 05.12.2025 / 17:40:00 |
5'891.34 | -0.24% | -14.30 | 5'917.96 | 5'891.34 | |
|
SPI Large & Mid PR 05.12.2025 / 17:33:06 |
804.91 | 0.21% | 1.66 | 806.47 | 802.20 | |
|
SPI Large & Mid TR 05.12.2025 / 17:33:06 |
17'826.99 | 0.21% | 36.86 | 17'861.47 | 17'766.88 | |
|
SPI Large PR 05.12.2025 / 17:30:57 |
761.44 | 0.36% | 2.72 | 762.52 | 757.83 | |
|
SPI Large TR 05.12.2025 / 17:30:57 |
17'296.98 | 0.36% | 61.82 | 17'321.58 | 17'215.12 | |
|
SPI Mid PR 05.12.2025 / 17:33:06 |
1'200.07 | -0.41% | -4.99 | 1'206.62 | 1'200.07 | |
|
SPI Mid TR 05.12.2025 / 17:33:06 |
23'254.71 | -0.41% | -96.75 | 23'381.63 | 23'254.71 | |
|
SPI PR 05.12.2025 / 17:40:00 |
804.25 | 0.21% | 1.66 | 805.79 | 801.51 | |
|
SPI Small & Mid PR 05.12.2025 / 17:40:00 |
1'264.72 | -0.36% | -4.63 | 1'270.81 | 1'264.72 | |
|
SPI Small & Mid TR 05.12.2025 / 17:40:00 |
24'667.40 | -0.36% | -90.25 | 24'786.35 | 24'667.40 | |
|
SPI Small PR 05.12.2025 / 17:40:00 |
1'558.02 | 0.19% | 3.02 | 1'559.82 | 1'549.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Small TR 05.12.2025 / 17:40:00 |
31'414.23 | 18.79% | 15.14% | %1.48 | 3.89% | -0.93% | 19.68% | 14.84% |
|
SXI Sustainability 25 TR 05.12.2025 / 17:33:06 |
469.89 | 16.48% | 34.40% | %0.54 | 5.00% | 5.74% | 15.31% | 38.56% |
|
SPI ex SLI TR 05.12.2025 / 17:40:00 |
5'002.51 | 16.12% | 19.35% | %-0.19 | 2.43% | -1.55% | 15.03% | 22.50% |
|
SPI Small PR 05.12.2025 / 17:40:00 |
1'558.02 | 15.57% | 9.29% | %1.48 | 3.89% | -0.93% | 16.43% | 6.24% |
|
SPI Large TR 05.12.2025 / 17:30:57 |
17'296.98 | 15.50% | 23.72% | %0.76 | 5.21% | 6.37% | 13.68% | 24.54% |
|
SPI 20 TR 05.12.2025 / 17:30:57 |
32'078.24 | 15.08% | 22.47% | %0.80 | 5.19% | 6.24% | 13.33% | 24.22% |
|
SMI TR 05.12.2025 / 17:30:57 |
32'928.78 | 15.08% | 23.36% | %0.80 | 5.19% | 6.24% | 13.33% | 26.57% |
|
SPI 05.12.2025 / 17:40:00 |
17'777.13 | 14.90% | 21.75% | %0.70 | 4.73% | 4.91% | 13.27% | 23.98% |
|
SMI Expanded TR 05.12.2025 / 17:33:06 |
3'547.80 | 14.90% | 22.10% | %0.69 | 4.81% | 5.39% | 13.32% | 24.06% |
|
UBS 100 TR 05.12.2025 / 17:33:06 |
19'263.19 | 14.86% | 21.94% | %0.69 | 4.75% | 5.03% | 13.19% | 24.20% |
|
SPI Large & Mid TR 05.12.2025 / 17:33:06 |
17'826.99 | 14.83% | 21.87% | %0.69 | 4.74% | 5.02% | 13.16% | 24.16% |
|
SPI Extra TR 05.12.2025 / 17:40:00 |
5'891.34 | 14.37% | 19.05% | %0.36 | 3.09% | 0.29% | 13.27% | 23.15% |
|
SMIM TR 05.12.2025 / 17:33:06 |
4'854.91 | 14.05% | 19.91% | %0.11 | 2.85% | 0.92% | 13.57% | 23.01% |
|
SPI ex SLI PR 05.12.2025 / 17:40:00 |
2'855.17 | 13.14% | 13.22% | %-0.19 | 2.43% | -1.56% | 12.09% | 13.37% |
|
SXI Sustainability 25 PR 05.12.2025 / 17:33:06 |
274.69 | 12.80% | 26.14% | %0.54 | 5.00% | 5.47% | 11.66% | 26.21% |
|
SPI Small & Mid TR 05.12.2025 / 17:40:00 |
24'667.40 | 12.70% | 14.28% | %0.49 | 2.93% | -0.32% | 11.86% | 21.95% |
|
SLI TR 05.12.2025 / 17:30:57 |
4'039.39 | 12.47% | 24.38% | %0.77 | 4.43% | 4.20% | 10.66% | 32.80% |
|
SPI Mid TR 05.12.2025 / 17:33:06 |
23'254.71 | 12.14% | 14.21% | %0.40 | 2.85% | -0.27% | 11.16% | 22.75% |
|
SPI Large PR 05.12.2025 / 17:30:57 |
761.44 | 11.93% | 16.16% | %0.76 | 5.21% | 6.24% | 10.16% | 13.40% |
|
SPI 20 PR 05.12.2025 / 17:30:57 |
12'644.43 | 11.51% | 14.95% | %0.80 | 5.19% | 6.09% | 9.81% | 13.04% |
|
SMI 05.12.2025 / 17:30:57 |
12'936.30 | 11.51% | 15.76% | %0.80 | 5.19% | 6.09% | 9.81% | 15.14% |
|
SPI PR 05.12.2025 / 17:40:00 |
804.25 | 11.45% | 14.54% | %0.70 | 4.73% | 4.79% | 9.88% | 13.19% |
|
SPI Extra PR 05.12.2025 / 17:40:00 |
340.31 | 11.45% | 13.07% | %0.36 | 3.09% | 0.28% | 10.37% | 13.88% |
|
SMI Expanded PR 05.12.2025 / 17:33:06 |
1'776.95 | 11.43% | 14.80% | %0.69 | 4.81% | 5.26% | 9.91% | 13.16% |
|
UBS 100 PR 05.12.2025 / 17:33:06 |
766.31 | 11.41% | 14.70% | %0.69 | 4.75% | 4.91% | 9.79% | 13.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 05.12.2025 / 17:30:57 |
2'094.74 | 0.35% |
2'096.78 16:00 |
2'081.53 09:10 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
SLI TR 05.12.2025 / 17:30:57 |
4'039.39 | 0.35% |
4'043.33 16:00 |
4'013.92 09:10 |
4'043.33 05.12.25 |
3'256.11 07.04.25 |
|
SMI 05.12.2025 / 17:30:57 |
12'936.30 | 0.33% |
12'961.10 16:00 |
12'866.86 09:09 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
SMI Expanded PR 05.12.2025 / 17:33:06 |
1'776.95 | 0.23% |
1'781.32 16:00 |
1'769.33 09:09 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
SMI Expanded TR 05.12.2025 / 17:33:06 |
3'547.80 | 0.23% |
3'556.51 16:00 |
3'532.59 09:09 |
3'556.51 05.12.25 |
2'868.72 09.04.25 |
|
SMI TR 05.12.2025 / 17:30:57 |
32'928.78 | 0.33% |
32'991.90 16:00 |
32'752.02 09:09 |
32'991.90 05.12.25 |
26'724.81 09.04.25 |
|
SMIM 05.12.2025 / 17:33:06 |
2'913.50 | -0.33% |
2'930.51 09:24 |
2'913.50 17:33 |
2'953.77 13.11.25 |
2'303.67 07.04.25 |
|
SMIM TR 05.12.2025 / 17:33:06 |
4'854.91 | -0.33% |
4'883.24 09:24 |
4'854.91 17:33 |
4'922.00 13.11.25 |
3'776.50 07.04.25 |
|
SPI 05.12.2025 / 17:40:00 |
17'777.13 | 0.21% |
17'811.22 16:00 |
17'716.61 09:09 |
17'811.22 05.12.25 |
14'361.69 09.04.25 |
|
SPI 20 PR 05.12.2025 / 17:30:57 |
12'644.43 | 0.33% |
12'668.67 16:00 |
12'576.56 09:09 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|
SPI 20 TR 05.12.2025 / 17:30:57 |
32'078.24 | 0.33% |
32'139.73 16:00 |
31'906.05 09:09 |
32'139.73 05.12.25 |
26'034.51 09.04.25 |
|
SPI ex SLI PR 05.12.2025 / 17:40:00 |
2'855.17 | -0.32% |
2'868.89 09:48 |
2'855.17 17:40 |
2'938.00 28.07.25 |
2'231.91 07.04.25 |
|
SPI ex SLI TR 05.12.2025 / 17:40:00 |
5'002.51 | -0.32% |
5'026.54 09:48 |
5'002.51 17:40 |
5'144.97 28.07.25 |
3'841.59 07.04.25 |
|
SPI Extra PR 05.12.2025 / 17:40:00 |
340.31 | -0.24% |
341.85 09:48 |
340.31 17:40 |
344.59 21.07.25 |
266.55 07.04.25 |
|
SPI Extra TR 05.12.2025 / 17:40:00 |
5'891.34 | -0.24% |
5'917.96 09:48 |
5'891.34 17:40 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
|
SPI Large & Mid PR 05.12.2025 / 17:33:06 |
804.91 | 0.21% |
806.47 16:00 |
802.20 09:09 |
812.87 03.03.25 |
662.62 09.04.25 |
|
SPI Large & Mid TR 05.12.2025 / 17:33:06 |
17'826.99 | 0.21% |
17'861.47 16:00 |
17'766.88 09:09 |
17'861.47 05.12.25 |
14'403.98 09.04.25 |
|
SPI Large PR 05.12.2025 / 17:30:57 |
761.44 | 0.36% |
762.52 16:15 |
757.83 09:09 |
773.65 03.03.25 |
628.36 09.04.25 |
|
SPI Large TR 05.12.2025 / 17:30:57 |
17'296.98 | 0.36% |
17'321.58 16:15 |
17'215.12 09:09 |
17'321.58 05.12.25 |
14'007.53 09.04.25 |
|
SPI Mid PR 05.12.2025 / 17:33:06 |
1'200.07 | -0.41% |
1'206.62 09:48 |
1'200.07 17:33 |
1'213.89 21.07.25 |
951.44 07.04.25 |
|
SPI Mid TR 05.12.2025 / 17:33:06 |
23'254.71 | -0.41% |
23'381.63 09:48 |
23'254.71 17:33 |
23'498.49 21.07.25 |
18'109.33 07.04.25 |
|
SPI PR 05.12.2025 / 17:40:00 |
804.25 | 0.21% |
805.79 16:00 |
801.51 09:09 |
810.83 03.03.25 |
661.99 09.04.25 |
|
SPI Small & Mid PR 05.12.2025 / 17:40:00 |
1'264.72 | -0.36% |
1'270.81 09:48 |
1'264.72 17:40 |
1'280.30 21.07.25 |
1'002.04 07.04.25 |
|
SPI Small & Mid TR 05.12.2025 / 17:40:00 |
24'667.40 | -0.36% |
24'786.35 09:48 |
24'667.40 17:40 |
24'947.80 21.07.25 |
19'192.02 07.04.25 |
|
SPI Small PR 05.12.2025 / 17:40:00 |
1'558.02 | 0.19% |
1'559.82 15:57 |
1'549.00 09:12 |
1'606.70 31.07.25 |
1'212.15 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 00:00 / 06.12.25 |
5'738.78 | 0.04% | |
|
SIX Europe 600 00:00 / 06.12.25 |
576.18 | 0.01% | |
|
SIX Germany 40 00:00 / 06.12.25 |
23'988.78 | 0.60% | |
|
SIX Germany MidCap 50 00:00 / 06.12.25 |
29'211.09 | 0.44% | |
|
SIX UK 100 00:00 / 06.12.25 |
9'650.64 | -0.44% | |
|
SIX France 40 00:00 / 06.12.25 |
8'129.40 | -0.08% | |
|
SIX Italy 40 00:00 / 06.12.25 |
43'116.62 | -0.22% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 00:00 / 06.12.25 |
46'292.18 | 0.01% | |
|
SIX US 500 00:00 / 06.12.25 |
6'912.25 | 0.18% | |
|
SIX US Tech 100 00:00 / 06.12.25 |
26'688.40 | 0.33% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 00:00 / 06.12.25 |
46'688.10 | -1.22% | |
|
SIX Hongkong 00:00 / 06.12.25 |
26'408.00 | 0.61% |