Ethereum gelingt ein plötzliches Comeback – doch ein Grundproblem der zweitgrössten Kryptowährung bleibt bestehen. Lohnt sich dennoch ein Einstieg? Und: Bitcoin erweist sich als Frühindikator für die Börsen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.05.2025 - 17:30:34
- 12'356.77
- 0.18%
- 21.68
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SPI Small TR 19.05.2025 / 17:40:01 |
29'537.22 | 0.00% | 0.00 | |||
SXI Bio + Medtech PR 19.05.2025 / 17:30:34 |
322.41 | 0.00% | 0.00 | |||
SXI Bio + Medtech TR 19.05.2025 / 17:30:34 |
4'489.75 | 0.00% | 0.00 | |||
SXI Life Sciences PR 19.05.2025 / 17:30:34 |
474.66 | 0.00% | 0.00 | |||
SXI Life Sciences TR 19.05.2025 / 17:30:34 |
7'089.11 | 0.00% | 0.00 | |||
SXI Real Estate Broad PR 19.05.2025 / 17:40:01 |
1'804.63 | 0.00% | 0.00 | |||
SXI Real Estate Broad TR 19.05.2025 / 17:40:01 |
3'129.75 | 0.00% | 0.00 | |||
SXI Sustainability 25 PR 19.05.2025 / 17:30:34 |
259.20 | 0.00% | 0.00 | |||
SXI Sustainability 25 TR 19.05.2025 / 17:30:34 |
442.13 | 0.00% | 0.00 | |||
UBS 100 PR 19.05.2025 / 17:30:34 |
733.21 | 0.00% | 0.00 | |||
UBS 100 TR 19.05.2025 / 17:30:34 |
18'388.58 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI 20 PR 19.05.2025 / 17:30:34 |
12'077.98 | 6.52% | 10.16% | %1.12 | 5.97% | -4.60% | 2.34% | 7.16% |
SMI 19.05.2025 / 17:30:34 |
12'356.77 | 6.52% | 10.94% | %1.12 | 5.97% | -4.60% | 2.65% | 9.26% |
SPI Small & Mid PR 19.05.2025 / 17:40:01 |
1'226.13 | 6.44% | 4.75% | %1.71 | 11.23% | -0.89% | 1.26% | 6.16% |
SXI Sustainability 25 PR 19.05.2025 / 17:30:34 |
259.20 | 6.43% | 19.00% | %1.79 | 8.00% | -3.79% | 8.66% | 20.21% |
SPI Mid PR 19.05.2025 / 17:30:34 |
1'166.48 | 6.20% | 4.90% | %1.71 | 11.44% | -1.22% | 1.51% | 7.32% |
SLI 19.05.2025 / 17:30:34 |
2'027.18 | 5.74% | 14.10% | %1.20 | 8.22% | -3.88% | 3.35% | 15.25% |
SXI Real Estate Broad PR 19.05.2025 / 17:40:01 |
1'804.63 | 5.73% | 19.91% | %2.72 | 5.15% | 2.63% | 17.54% | 13.30% |
SXI Bio + Medtech TR 19.05.2025 / 17:30:34 |
4'489.75 | 3.03% | -1.70% | %1.26 | 11.19% | -4.14% | -7.00% | -12.95% |
SXI Bio + Medtech PR 19.05.2025 / 17:30:34 |
322.41 | 2.04% | -3.98% | %1.19 | 10.99% | -5.07% | -8.43% | -16.83% |
SXI Life Sciences TR 19.05.2025 / 17:30:34 |
7'089.11 | 1.81% | 15.78% | %0.31 | 11.12% | -6.03% | 1.96% | 9.23% |
SXI Life Sciences PR 19.05.2025 / 17:30:34 |
474.66 | 0.44% | 12.49% | %0.20 | 10.90% | -7.29% | 0.35% | 4.04% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SPI Small TR 19.05.2025 / 17:40:01 |
29'537.22 | 0.00% |
29'537.22 19.05.25 |
23'936.28 07.04.25 |
||
SXI Bio + Medtech PR 19.05.2025 / 17:30:34 |
322.41 | 0.00% |
349.75 30.01.25 |
258.37 07.04.25 |
||
SXI Bio + Medtech TR 19.05.2025 / 17:30:34 |
4'489.75 | 0.00% |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
||
SXI Life Sciences PR 19.05.2025 / 17:30:34 |
474.66 | 0.00% |
528.57 06.02.25 |
385.39 07.04.25 |
||
SXI Life Sciences TR 19.05.2025 / 17:30:34 |
7'089.11 | 0.00% |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
||
SXI Real Estate Broad PR 19.05.2025 / 17:40:01 |
1'804.63 | 0.00% |
1'812.16 19.05.25 |
1'677.44 09.04.25 |
||
SXI Real Estate Broad TR 19.05.2025 / 17:40:01 |
3'129.75 | 0.00% |
3'142.82 19.05.25 |
2'899.46 03.02.25 |
||
SXI Sustainability 25 PR 19.05.2025 / 17:30:34 |
259.20 | 0.00% |
273.74 03.03.25 |
220.04 09.04.25 |
||
SXI Sustainability 25 TR 19.05.2025 / 17:30:34 |
442.13 | 0.00% |
453.46 03.03.25 |
370.07 09.04.25 |
||
UBS 100 PR 19.05.2025 / 17:30:34 |
733.21 | 0.00% |
773.72 03.03.25 |
630.87 09.04.25 |
||
UBS 100 TR 19.05.2025 / 17:30:34 |
18'388.58 | 0.00% |
18'866.27 03.03.25 |
15'564.44 09.04.25 |