Basiskonsum- und Energieaktien erfüllen derzeit die drei Faktoren, die die Basis einer erfolgreichen Anlage fernab der Herde bilden: Sie sind unbeliebt, in den Portfolios untergewichtet und zumindest nicht teuer. Damit braucht es wenig, damit sie 2026 besser abschneiden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 03.11.2025 - 11:30:08
- 12'296.12
- 0.50%
- 61.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 03.11.2025 / 11:30:00 |
31'580.43 | 0.23% | 72.78 | 31'586.14 | 31'466.18 | |
|
SXI Bio + Medtech PR 03.11.2025 / 11:30:00 |
335.79 | 0.32% | 1.08 | 335.88 | 333.32 | |
|
SXI Bio + Medtech TR 03.11.2025 / 11:30:00 |
4'703.00 | 0.32% | 15.05 | 4'704.34 | 4'668.50 | |
|
SXI Life Sciences PR 03.11.2025 / 11:30:00 |
494.54 | 0.51% | 2.53 | 494.64 | 491.62 | |
|
SXI Life Sciences TR 03.11.2025 / 11:30:00 |
7'403.85 | 0.51% | 37.92 | 7'405.34 | 7'360.10 | |
|
SXI Real Estate Broad PR 03.11.2025 / 11:30:00 |
1'845.91 | -0.21% | -3.95 | 1'849.25 | 1'844.98 | |
|
SXI Real Estate Broad TR 03.11.2025 / 11:30:00 |
3'217.31 | -0.21% | -6.88 | 3'223.13 | 3'215.69 | |
|
SXI Sustainability 25 PR 03.11.2025 / 11:30:00 |
262.65 | 0.38% | 0.99 | 262.76 | 261.75 | |
|
SXI Sustainability 25 TR 03.11.2025 / 11:30:00 |
449.29 | 0.38% | 1.68 | 449.49 | 447.76 | |
|
UBS 100 PR 03.11.2025 / 11:30:00 |
734.61 | 0.44% | 3.23 | 734.86 | 731.97 | |
|
UBS 100 TR 03.11.2025 / 11:30:00 |
18'466.31 | 0.44% | 81.23 | 18'472.62 | 18'399.92 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI PR 03.11.2025 / 11:30:00 |
771.65 | 6.93% | 9.64% | %-1.38 | -1.36% | 2.83% | 4.39% | 12.32% |
|
UBS 100 PR 03.11.2025 / 11:30:00 |
734.61 | 6.80% | 9.69% | %-1.41 | -1.38% | 2.90% | 4.22% | 12.36% |
|
SPI Large & Mid PR 03.11.2025 / 11:30:00 |
771.64 | 6.78% | 9.64% | %-1.41 | -1.38% | 2.90% | 4.21% | 12.32% |
|
SMI Expanded PR 03.11.2025 / 11:30:10 |
1'699.79 | 6.59% | 9.55% | %-1.41 | -1.38% | 3.24% | 4.07% | 11.74% |
|
SPI Large PR 03.11.2025 / 11:30:00 |
724.01 | 6.43% | 10.26% | %-1.65 | -1.78% | 3.55% | 3.67% | 10.95% |
|
SXI Life Sciences TR 03.11.2025 / 11:30:00 |
7'403.85 | 6.33% | 20.30% | %1.26 | 0.43% | 2.92% | 1.65% | 19.70% |
|
SXI Bio + Medtech PR 03.11.2025 / 11:30:00 |
335.79 | 6.27% | -0.31% | %0.93 | 0.19% | 4.42% | -0.70% | -11.11% |
|
SPI 20 PR 03.11.2025 / 11:30:10 |
12'017.92 | 5.99% | 9.07% | %-1.85 | -2.04% | 3.58% | 3.34% | 10.57% |
|
SMI 03.11.2025 / 11:30:10 |
12'295.33 | 5.99% | 9.85% | %-1.85 | -2.04% | 3.58% | 3.35% | 12.99% |
|
SLI 03.11.2025 / 11:30:10 |
2'018.66 | 5.30% | 13.20% | %-1.09 | -0.97% | 1.98% | 3.82% | 23.26% |
|
SXI Life Sciences PR 03.11.2025 / 11:30:00 |
494.54 | 4.65% | 16.60% | %1.26 | 0.43% | 2.92% | 0.05% | 14.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 03.11.2025 / 11:30:00 |
31'580.43 | 0.23% |
31'586.14 11:15 |
31'466.18 10:12 |
32'393.86 31.07.25 |
23'936.28 07.04.25 |
|
SXI Bio + Medtech PR 03.11.2025 / 11:30:00 |
335.79 | 0.32% |
335.88 11:24 |
333.32 10:09 |
349.75 30.01.25 |
258.37 07.04.25 |
|
SXI Bio + Medtech TR 03.11.2025 / 11:30:00 |
4'703.00 | 0.32% |
4'704.34 11:24 |
4'668.50 10:09 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
|
SXI Life Sciences PR 03.11.2025 / 11:30:00 |
494.54 | 0.51% |
494.64 11:24 |
491.62 09:03 |
528.57 06.02.25 |
385.39 07.04.25 |
|
SXI Life Sciences TR 03.11.2025 / 11:30:00 |
7'403.85 | 0.51% |
7'405.34 11:24 |
7'360.10 09:03 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
|
SXI Real Estate Broad PR 03.11.2025 / 11:30:00 |
1'845.91 | -0.21% |
1'849.25 09:03 |
1'844.98 10:42 |
1'849.95 31.10.25 |
1'677.44 09.04.25 |
|
SXI Real Estate Broad TR 03.11.2025 / 11:30:00 |
3'217.31 | -0.21% |
3'223.13 09:03 |
3'215.69 10:42 |
3'224.35 31.10.25 |
2'899.46 03.02.25 |
|
SXI Sustainability 25 PR 03.11.2025 / 11:30:00 |
262.65 | 0.38% |
262.76 10:30 |
261.75 09:09 |
273.74 03.03.25 |
220.04 09.04.25 |
|
SXI Sustainability 25 TR 03.11.2025 / 11:30:00 |
449.29 | 0.38% |
449.49 10:30 |
447.76 09:09 |
464.41 09.10.25 |
370.07 09.04.25 |
|
UBS 100 PR 03.11.2025 / 11:30:00 |
734.61 | 0.44% |
734.86 11:24 |
731.97 09:03 |
773.72 03.03.25 |
630.87 09.04.25 |
|
UBS 100 TR 03.11.2025 / 11:30:00 |
18'466.31 | 0.44% |
18'472.62 11:24 |
18'399.92 09:03 |
18'934.92 16.10.25 |
15'564.44 09.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 11:45 / 03.11.25 |
5'728.82 | 0.67% | |
|
SIX Europe 600 11:45 / 03.11.25 |
571.85 | 0.46% | |
|
SIX Germany 40 11:45 / 03.11.25 |
24'140.46 | 1.01% | |
|
SIX Germany MidCap 50 11:45 / 03.11.25 |
29'430.67 | 0.64% | |
|
SIX UK 100 11:45 / 03.11.25 |
9'710.39 | 0.10% | |
|
SIX France 40 11:45 / 03.11.25 |
8'138.55 | 0.30% | |
|
SIX Italy 40 11:45 / 03.11.25 |
43'138.69 | 0.72% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 00:00 / 01.11.25 |
46'893.78 | 0.33% | |
|
SIX US 500 00:00 / 01.11.25 |
6'891.80 | 0.34% | |
|
SIX US Tech 100 00:00 / 01.11.25 |
26'911.03 | 0.29% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 00:00 / 01.11.25 |
46'992.85 | 1.14% | |
|
SIX Hongkong 08:59 / 03.11.25 |
26'621.64 | 1.03% |