×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 30.12.2025 - 17:31:26
  • 13'267.48
  • 0.20%
  • 26.89
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SPI Small TR
30.12.2025 / 17:40:00
32'209.66 0.00% 0.00
SXI Bio + Medtech PR
30.12.2025 / 17:31:26
346.29 0.00% 0.00
SXI Bio + Medtech TR
30.12.2025 / 17:31:26
4'850.16 0.00% 0.00
SXI Life Sciences PR
30.12.2025 / 17:31:26
519.16 0.00% 0.00
SXI Life Sciences TR
30.12.2025 / 17:31:26
7'772.36 0.00% 0.00
SXI Real Estate Broad PR
30.12.2025 / 17:33:45
1'892.71 0.00% 0.00
SXI Real Estate Broad TR
30.12.2025 / 17:33:45
3'312.85 0.00% 0.00
SXI Sustainability 25 PR
30.12.2025 / 17:31:26
280.10 0.00% 0.00
SXI Sustainability 25 TR
30.12.2025 / 17:31:26
479.15 0.00% 0.00
UBS 100 PR
30.12.2025 / 17:31:26
785.36 0.00% 0.00
UBS 100 TR
30.12.2025 / 17:31:26
19'741.94 0.00% 0.00
1'286.84
0.00%
3'312.85
0.00%
1'892.71
0.00%
7'772.36
0.00%
519.16
0.00%
4'850.16
0.00%
346.29
0.00%
19'741.94
0.00%
785.36
0.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SXI Bio + Medtech TR
30.12.2025 / 17:31:26
4'850.16 0.00% 11.31% %-0.15 2.01% 5.76% 10.63% -1.96%
SXI Sustainability 25 PR
30.12.2025 / 17:31:26
280.10 0.00% 15.02% %0.06 1.97% 5.13% 14.92% 35.03%
SXI Sustainability 25 TR
30.12.2025 / 17:31:26
479.15 0.00% 18.77% %0.06 1.97% 5.13% 18.67% 48.25%
SXI Life Sciences TR
30.12.2025 / 17:31:26
7'772.36 0.00% 11.62% %-0.17 1.52% 7.60% 11.25% 27.11%
SXI Life Sciences PR
30.12.2025 / 17:31:26
519.16 0.00% 9.86% %-0.17 1.52% 7.60% 9.49% 21.18%
SXI Real Estate Broad PR
30.12.2025 / 17:33:45
1'892.71 0.00% 10.89% %0.40 2.46% 6.30% 10.13% 29.83%
SXI Real Estate Broad TR
30.12.2025 / 17:33:45
3'312.85 0.00% 13.75% %0.40 2.69% 6.84% 12.97% 41.33%
SPI Large & Mid PR
30.12.2025 / 17:31:26
824.94 0.00% 14.15% %0.17 2.49% 5.91% 13.83% 21.30%
SPI Small & Mid PR
30.12.2025 / 17:40:00
1'286.84 0.00% 11.71% %0.22 1.75% 3.26% 10.95% 17.23%
UBS 100 TR
30.12.2025 / 17:31:26
19'741.94 0.00% 17.71% %0.17 2.49% 5.92% 17.38% 32.95%
UBS 100 PR
30.12.2025 / 17:31:26
785.36 0.00% 14.18% %0.17 2.49% 5.92% 13.85% 21.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SPI Small TR
30.12.2025 / 17:40:00
32'209.66 0.00%
SXI Bio + Medtech PR
30.12.2025 / 17:31:26
346.29 0.00%
SXI Bio + Medtech TR
30.12.2025 / 17:31:26
4'850.16 0.00%
SXI Life Sciences PR
30.12.2025 / 17:31:26
519.16 0.00%
SXI Life Sciences TR
30.12.2025 / 17:31:26
7'772.36 0.00%
SXI Real Estate Broad PR
30.12.2025 / 17:33:45
1'892.71 0.00%
SXI Real Estate Broad TR
30.12.2025 / 17:33:45
3'312.85 0.00%
SXI Sustainability 25 PR
30.12.2025 / 17:31:26
280.10 0.00%
SXI Sustainability 25 TR
30.12.2025 / 17:31:26
479.15 0.00%
UBS 100 PR
30.12.2025 / 17:31:26
785.36 0.00%
UBS 100 TR
30.12.2025 / 17:31:26
19'741.94 0.00%

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.12.25
13'267.48 0.20%
SPI
17:40 / 30.12.25
18'219.49 0.19%
SMIM
17:31 / 30.12.25
2'975.85 0.15%
SLI
17:31 / 30.12.25
2'143.31 0.23%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
00:00 / 03.01.26
5'874.66 1.02%
SIX Europe 600
00:00 / 03.01.26
592.75 0.66%
SIX Germany 40
00:00 / 03.01.26
24'512.23 0.22%
SIX Germany MidCap 50
00:00 / 03.01.26
30'356.57 0.92%
SIX UK 100
00:00 / 03.01.26
9'949.80 0.24%
SIX France 40
00:00 / 03.01.26
8'221.03 0.58%
SIX Italy 40
00:00 / 03.01.26
44'918.43 0.94%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
00:00 / 03.01.26
46'054.33 -0.12%
SIX US 500
00:00 / 03.01.26
6'896.57 0.23%
SIX US Tech 100
00:00 / 03.01.26
26'283.56 -0.22%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
06:34 / 05.01.26
48'402.69 2.67%
SIX Hongkong
06:34 / 05.01.26
26'743.67 0.08%

Index data provided by SIX

Dividendenaktien für 2026

Auch 2025 haben die Dogs of the Swiss Leader Index den Vergleichsindex geschlagen. In den USA funktionierte die Strategie ebenfalls, während sie in Deutschland zurückblieb. The Market präsentiert die Dividendenauswahl fürs neue Jahr.

04.01.2026