Die Redaktion von The Market stellt ihre Aktienfavoriten für das neue Anlagejahr vor. Darunter befinden sich nicht nur Profiteure von strukturellem Wachstum, sondern gleich mehrere, die günstig bewertet sind. 2025 blieb die Auswahl klar hinter dem Gesamtmarkt zurück.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.12.2025 - 17:31:26
- 13'267.48
- 0.20%
- 26.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 30.12.2025 / 17:40:00 |
32'209.66 | -0.01% | -4.77 | 32'214.77 | 32'042.94 | |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | -0.40% | -1.38 | 347.73 | 345.33 | |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | -0.40% | -19.31 | 4'870.23 | 4'836.64 | |
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | -0.04% | -0.22 | 520.06 | 517.41 | |
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | -0.04% | -3.32 | 7'785.89 | 7'746.24 | |
|
SXI Real Estate Broad PR 30.12.2025 / 17:33:45 |
1'892.71 | 0.44% | 8.24 | 1'892.71 | 1'881.62 | |
|
SXI Real Estate Broad TR 30.12.2025 / 17:33:45 |
3'312.85 | 0.44% | 14.42 | 3'312.85 | 3'293.43 | |
|
SXI Sustainability 25 PR 30.12.2025 / 17:31:26 |
280.10 | 0.24% | 0.66 | 280.51 | 278.94 | |
|
SXI Sustainability 25 TR 30.12.2025 / 17:31:26 |
479.15 | 0.24% | 1.13 | 479.84 | 477.16 | |
|
UBS 100 PR 30.12.2025 / 17:31:26 |
785.36 | 0.19% | 1.51 | 786.41 | 781.96 | |
|
UBS 100 TR 30.12.2025 / 17:31:26 |
19'741.94 | 0.19% | 37.99 | 19'768.52 | 19'656.54 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Extra PR 30.12.2025 / 17:40:00 |
347.89 | 13.93% | 13.77% | %0.17 | 2.79% | 4.03% | 13.77% | 18.27% |
|
SXI Real Estate Broad TR 30.12.2025 / 17:33:45 |
3'312.85 | 13.75% | 13.25% | %0.40 | 1.75% | 6.29% | 13.25% | 40.99% |
|
SMIM 30.12.2025 / 17:31:26 |
2'975.85 | 13.63% | 13.46% | %-0.02 | 2.61% | 5.21% | 13.46% | 18.74% |
|
SLI 30.12.2025 / 17:31:26 |
2'143.31 | 11.80% | 11.54% | %0.12 | 2.82% | 5.41% | 11.54% | 28.80% |
|
SPI Small & Mid PR 30.12.2025 / 17:40:00 |
1'286.84 | 11.71% | 11.58% | %0.22 | 2.41% | 2.59% | 11.58% | 15.95% |
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 11.62% | 11.67% | %-0.17 | 2.42% | 5.96% | 11.67% | 25.35% |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 11.31% | 11.75% | %-0.15 | 2.32% | 3.49% | 11.75% | -3.04% |
|
SPI Mid PR 30.12.2025 / 17:31:26 |
1'220.26 | 11.09% | 10.96% | %0.17 | 2.27% | 2.72% | 10.96% | 16.56% |
|
SXI Real Estate Broad PR 30.12.2025 / 17:33:45 |
1'892.71 | 10.89% | 10.41% | %0.40 | 1.52% | 5.69% | 10.41% | 29.52% |
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 9.86% | 9.90% | %-0.17 | 2.42% | 5.96% | 9.90% | 19.50% |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 9.60% | 10.03% | %-0.15 | 2.32% | 3.49% | 10.03% | -7.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 30.12.2025 / 17:40:00 |
32'209.66 | -0.01% |
32'214.77 13:45 |
32'042.94 09:48 |
32'393.86 31.07.25 |
23'936.28 07.04.25 |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | -0.40% |
347.73 14:00 |
345.33 09:15 |
349.75 30.01.25 |
258.37 07.04.25 |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | -0.40% |
4'870.23 14:00 |
4'836.64 09:15 |
4'883.95 29.12.25 |
3'580.93 07.04.25 |
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | -0.04% |
520.06 17:18 |
517.41 09:39 |
528.57 06.02.25 |
385.39 07.04.25 |
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | -0.04% |
7'785.89 17:18 |
7'746.24 09:39 |
7'809.18 23.12.25 |
5'725.48 07.04.25 |
|
SXI Real Estate Broad PR 30.12.2025 / 17:33:45 |
1'892.71 | 0.44% |
1'892.71 17:33 |
1'881.62 09:57 |
1'892.71 30.12.25 |
1'677.44 09.04.25 |
|
SXI Real Estate Broad TR 30.12.2025 / 17:33:45 |
3'312.85 | 0.44% |
3'312.85 17:33 |
3'293.43 09:57 |
3'312.85 30.12.25 |
2'899.46 03.02.25 |
|
SXI Sustainability 25 PR 30.12.2025 / 17:31:26 |
280.10 | 0.24% |
280.51 17:18 |
278.94 09:02 |
280.62 23.12.25 |
220.04 09.04.25 |
|
SXI Sustainability 25 TR 30.12.2025 / 17:31:26 |
479.15 | 0.24% |
479.84 17:18 |
477.16 09:02 |
480.03 23.12.25 |
370.07 09.04.25 |
|
UBS 100 PR 30.12.2025 / 17:31:26 |
785.36 | 0.19% |
786.41 17:18 |
781.96 09:03 |
786.41 30.12.25 |
630.87 09.04.25 |
|
UBS 100 TR 30.12.2025 / 17:31:26 |
19'741.94 | 0.19% |
19'768.52 17:18 |
19'656.54 09:03 |
19'768.52 30.12.25 |
15'564.44 09.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 00:00 / 01.01.26 |
5'815.26 | -0.08% | |
|
SIX Europe 600 10:54 / 01.01.26 |
589.03 | 0.03% | |
|
SIX Germany 40 00:00 / 31.12.25 |
24'458.93 | 0.59% | |
|
SIX Germany MidCap 50 00:00 / 31.12.25 |
30'080.58 | 0.59% | |
|
SIX UK 100 00:00 / 01.01.26 |
9'925.78 | -0.13% | |
|
SIX France 40 00:00 / 01.01.26 |
8'173.27 | -0.22% | |
|
SIX Italy 40 00:00 / 31.12.25 |
44'498.30 | 1.14% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 00:00 / 01.01.26 |
46'109.89 | -0.73% | |
|
SIX US 500 00:00 / 01.01.26 |
6'880.48 | -0.74% | |
|
SIX US Tech 100 00:00 / 01.01.26 |
26'341.95 | -0.77% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 00:00 / 31.12.25 |
47'144.58 | -0.32% | |
|
SIX Hongkong 00:00 / 31.12.25 |
26'200.05 | 0.94% |