Der Bauzulieferer Georg Fischer steckt mitten in der Transformation, während der Sanitärtechniker Geberit seine Marktführerschaft und Preissetzungsmacht weiter ausbaut. In der Gunst der Anleger schneiden die Aktien daher auch sehr unterschiedlich ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 29.08.2025 - 17:30:41
- 12'187.58
- -0.26%
- -31.62
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 29.08.2025 / 17:40:00 |
31'653.70 | 0.16% | 50.49 | 31'736.88 | 31'588.09 | |
|
SXI Bio + Medtech PR 29.08.2025 / 17:30:41 |
325.27 | 0.07% | 0.21 | 326.99 | 324.09 | |
|
SXI Bio + Medtech TR 29.08.2025 / 17:30:41 |
4'555.76 | 0.07% | 3.00 | 4'579.88 | 4'539.27 | |
|
SXI Life Sciences PR 29.08.2025 / 17:30:41 |
489.67 | -0.25% | -1.24 | 492.97 | 488.85 | |
|
SXI Life Sciences TR 29.08.2025 / 17:30:41 |
7'330.83 | -0.25% | -18.58 | 7'380.23 | 7'318.64 | |
|
SXI Real Estate Broad PR 29.08.2025 / 17:32:42 |
1'806.89 | 0.54% | 9.72 | 1'806.89 | 1'797.84 | |
|
SXI Real Estate Broad TR 29.08.2025 / 17:32:42 |
3'139.87 | 0.54% | 16.90 | 3'139.87 | 3'124.14 | |
|
SXI Sustainability 25 PR 29.08.2025 / 17:30:41 |
257.86 | -0.42% | -1.10 | 259.30 | 257.76 | |
|
SXI Sustainability 25 TR 29.08.2025 / 17:30:41 |
439.98 | -0.43% | -1.88 | 442.43 | 439.80 | |
|
UBS 100 PR 29.08.2025 / 17:30:41 |
728.86 | -0.30% | -2.21 | 731.89 | 727.75 | |
|
UBS 100 TR 29.08.2025 / 17:30:41 |
18'300.34 | -0.30% | -55.29 | 18'376.25 | 18'272.35 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 PR 29.08.2025 / 17:30:41 |
257.86 | 5.88% | 18.89% | %-1.06 | 2.92% | -0.15% | 3.11% | 24.05% |
|
SXI Real Estate Broad PR 29.08.2025 / 17:32:42 |
1'806.89 | 5.87% | 19.42% | %0.58 | 0.98% | 0.73% | 14.08% | 17.31% |
|
SMI Expanded PR 29.08.2025 / 17:30:41 |
1'684.83 | 5.66% | 9.41% | %-0.72 | 2.95% | -1.09% | -1.02% | 9.21% |
|
SPI Large PR 29.08.2025 / 17:30:41 |
717.50 | 5.47% | 10.14% | %-0.65 | 3.17% | -1.42% | -1.65% | 9.06% |
|
SXI Life Sciences TR 29.08.2025 / 17:30:41 |
7'330.83 | 5.28% | 20.03% | %-0.76 | 0.77% | 0.58% | -1.91% | 15.07% |
|
SPI 20 PR 29.08.2025 / 17:30:41 |
11'912.60 | 5.06% | 8.94% | %-0.63 | 3.24% | -1.44% | -2.11% | 8.92% |
|
SMI 29.08.2025 / 17:30:41 |
12'187.58 | 5.06% | 9.71% | %-0.63 | 3.24% | -1.44% | -2.00% | 11.67% |
|
SLI 29.08.2025 / 17:30:41 |
2'006.14 | 4.64% | 13.37% | %-0.97 | 2.31% | -0.67% | -0.46% | 20.39% |
|
SXI Bio + Medtech TR 29.08.2025 / 17:30:41 |
4'555.76 | 4.55% | -0.32% | %-1.44 | -3.17% | -0.23% | -7.25% | -11.95% |
|
SXI Life Sciences PR 29.08.2025 / 17:30:41 |
489.67 | 3.62% | 16.34% | %-0.76 | 0.77% | 0.36% | -3.46% | 9.57% |
|
SXI Bio + Medtech PR 29.08.2025 / 17:30:41 |
325.27 | 2.94% | -3.19% | %-1.44 | -3.17% | -0.80% | -8.67% | -16.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 29.08.2025 / 17:40:00 |
31'653.70 | 0.16% |
31'736.88 09:15 |
31'588.09 11:21 |
32'393.86 31.07.25 |
23'936.28 07.04.25 |
|
SXI Bio + Medtech PR 29.08.2025 / 17:30:41 |
325.27 | 0.07% |
326.99 09:15 |
324.09 11:21 |
349.75 30.01.25 |
258.37 07.04.25 |
|
SXI Bio + Medtech TR 29.08.2025 / 17:30:41 |
4'555.76 | 0.07% |
4'579.88 09:15 |
4'539.27 11:21 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
|
SXI Life Sciences PR 29.08.2025 / 17:30:41 |
489.67 | -0.25% |
492.97 15:42 |
488.85 11:15 |
528.57 06.02.25 |
385.39 07.04.25 |
|
SXI Life Sciences TR 29.08.2025 / 17:30:41 |
7'330.83 | -0.25% |
7'380.23 15:42 |
7'318.64 11:15 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
|
SXI Real Estate Broad PR 29.08.2025 / 17:32:42 |
1'806.89 | 0.54% |
1'806.89 17:32 |
1'797.84 09:12 |
1'825.06 20.06.25 |
1'677.44 09.04.25 |
|
SXI Real Estate Broad TR 29.08.2025 / 17:32:42 |
3'139.87 | 0.54% |
3'139.87 17:32 |
3'124.14 09:12 |
3'166.76 20.06.25 |
2'899.46 03.02.25 |
|
SXI Sustainability 25 PR 29.08.2025 / 17:30:41 |
257.86 | -0.42% |
259.30 09:15 |
257.76 11:09 |
273.74 03.03.25 |
220.04 09.04.25 |
|
SXI Sustainability 25 TR 29.08.2025 / 17:30:41 |
439.98 | -0.43% |
442.43 09:15 |
439.80 11:09 |
453.46 03.03.25 |
370.07 09.04.25 |
|
UBS 100 PR 29.08.2025 / 17:30:41 |
728.86 | -0.30% |
731.89 15:45 |
727.75 10:48 |
773.72 03.03.25 |
630.87 09.04.25 |
|
UBS 100 TR 29.08.2025 / 17:30:41 |
18'300.34 | -0.30% |
18'376.25 15:45 |
18'272.35 11:09 |
18'866.27 03.03.25 |
15'564.44 09.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 01:00 / 30.08.25 |
5'359.64 | -0.85% | |
|
SIX Europe 600 01:00 / 30.08.25 |
548.75 | -0.63% | |
|
SIX Germany 40 01:00 / 30.08.25 |
23'868.89 | -0.56% | |
|
SIX Germany MidCap 50 01:00 / 30.08.25 |
29'326.86 | -0.32% | |
|
SIX UK 100 01:00 / 30.08.25 |
9'189.53 | -0.32% | |
|
SIX France 40 01:00 / 30.08.25 |
7'711.31 | -0.75% | |
|
SIX Italy 40 01:00 / 30.08.25 |
41'944.34 | -0.60% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 30.08.25 |
45'018.19 | -0.66% | |
|
SIX US 500 01:00 / 30.08.25 |
6'497.89 | -0.66% | |
|
SIX US Tech 100 01:00 / 30.08.25 |
24'096.45 | -1.25% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 01:00 / 30.08.25 |
41'375.72 | -0.29% | |
|
SIX Hongkong 01:00 / 30.08.25 |
25'429.20 | 0.39% |