×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 19.05.2025 - 17:30:34
  • 12'356.77
  • 0.18%
  • 21.68
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SPI Small TR
19.05.2025 / 17:40:01
29'537.22 0.00% 0.00
SXI Bio + Medtech PR
19.05.2025 / 17:30:34
322.41 0.00% 0.00
SXI Bio + Medtech TR
19.05.2025 / 17:30:34
4'489.75 0.00% 0.00
SXI Life Sciences PR
19.05.2025 / 17:30:34
474.66 0.00% 0.00
SXI Life Sciences TR
19.05.2025 / 17:30:34
7'089.11 0.00% 0.00
SXI Real Estate Broad PR
19.05.2025 / 17:40:01
1'804.63 0.00% 0.00
SXI Real Estate Broad TR
19.05.2025 / 17:40:01
3'129.75 0.00% 0.00
SXI Sustainability 25 PR
19.05.2025 / 17:30:34
259.20 0.00% 0.00
SXI Sustainability 25 TR
19.05.2025 / 17:30:34
442.13 0.00% 0.00
UBS 100 PR
19.05.2025 / 17:30:34
733.21 0.00% 0.00
UBS 100 TR
19.05.2025 / 17:30:34
18'388.58 0.00% 0.00
1'226.13
0.00%
3'129.75
0.00%
1'804.63
0.00%
7'089.11
0.00%
474.66
0.00%
4'489.75
0.00%
322.41
0.00%
18'388.58
0.00%
733.21
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI 20 PR
19.05.2025 / 17:30:34
12'077.98 6.52% 10.16% %1.12 5.97% -4.60% 2.34% 7.16%
SMI
19.05.2025 / 17:30:34
12'356.77 6.52% 10.94% %1.12 5.97% -4.60% 2.65% 9.26%
SPI Small & Mid PR
19.05.2025 / 17:40:01
1'226.13 6.44% 4.75% %1.71 11.23% -0.89% 1.26% 6.16%
SXI Sustainability 25 PR
19.05.2025 / 17:30:34
259.20 6.43% 19.00% %1.79 8.00% -3.79% 8.66% 20.21%
SPI Mid PR
19.05.2025 / 17:30:34
1'166.48 6.20% 4.90% %1.71 11.44% -1.22% 1.51% 7.32%
SLI
19.05.2025 / 17:30:34
2'027.18 5.74% 14.10% %1.20 8.22% -3.88% 3.35% 15.25%
SXI Real Estate Broad PR
19.05.2025 / 17:40:01
1'804.63 5.73% 19.91% %2.72 5.15% 2.63% 17.54% 13.30%
SXI Bio + Medtech TR
19.05.2025 / 17:30:34
4'489.75 3.03% -1.70% %1.26 11.19% -4.14% -7.00% -12.95%
SXI Bio + Medtech PR
19.05.2025 / 17:30:34
322.41 2.04% -3.98% %1.19 10.99% -5.07% -8.43% -16.83%
SXI Life Sciences TR
19.05.2025 / 17:30:34
7'089.11 1.81% 15.78% %0.31 11.12% -6.03% 1.96% 9.23%
SXI Life Sciences PR
19.05.2025 / 17:30:34
474.66 0.44% 12.49% %0.20 10.90% -7.29% 0.35% 4.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SPI Small TR
19.05.2025 / 17:40:01
29'537.22 0.00% 29'537.22
19.05.25
23'936.28
07.04.25
SXI Bio + Medtech PR
19.05.2025 / 17:30:34
322.41 0.00% 349.75
30.01.25
258.37
07.04.25
SXI Bio + Medtech TR
19.05.2025 / 17:30:34
4'489.75 0.00% 4'823.35
30.01.25
3'580.93
07.04.25
SXI Life Sciences PR
19.05.2025 / 17:30:34
474.66 0.00% 528.57
06.02.25
385.39
07.04.25
SXI Life Sciences TR
19.05.2025 / 17:30:34
7'089.11 0.00% 7'788.32
06.02.25
5'725.48
07.04.25
SXI Real Estate Broad PR
19.05.2025 / 17:40:01
1'804.63 0.00% 1'812.16
19.05.25
1'677.44
09.04.25
SXI Real Estate Broad TR
19.05.2025 / 17:40:01
3'129.75 0.00% 3'142.82
19.05.25
2'899.46
03.02.25
SXI Sustainability 25 PR
19.05.2025 / 17:30:34
259.20 0.00% 273.74
03.03.25
220.04
09.04.25
SXI Sustainability 25 TR
19.05.2025 / 17:30:34
442.13 0.00% 453.46
03.03.25
370.07
09.04.25
UBS 100 PR
19.05.2025 / 17:30:34
733.21 0.00% 773.72
03.03.25
630.87
09.04.25
UBS 100 TR
19.05.2025 / 17:30:34
18'388.58 0.00% 18'866.27
03.03.25
15'564.44
09.04.25

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.05.25
12'356.77 0.18%
SPI
17:40 / 19.05.25
16'966.72 0.37%
SMIM
17:30 / 19.05.25
2'795.16 0.64%
SLI
17:30 / 19.05.25
2'027.18 0.16%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
01:00 / 20.05.25
5'425.59 0.06%
SIX Europe 600
01:00 / 20.05.25
547.05 0.12%
SIX Germany 40
01:00 / 20.05.25
23'863.57 0.64%
SIX Germany MidCap 50
01:00 / 20.05.25
29'600.61 0.57%
SIX UK 100
01:00 / 20.05.25
8'704.41 0.19%
SIX France 40
01:00 / 20.05.25
7'894.33 -0.03%
SIX Italy 40
01:00 / 20.05.25
40'012.60 -1.20%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
01:00 / 20.05.25
44'091.20 0.37%
SIX US 500
01:00 / 20.05.25
5'992.89 0.09%
SIX US Tech 100
01:00 / 20.05.25
21'593.36 0.05%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
07:15 / 20.05.25
38'247.04 0.49%
SIX Hongkong
07:15 / 20.05.25
23'563.95 1.17%

Index data provided by SIX

Warum Ethereum trotz der jüngsten Rally im Dilemma steckt

Ethereum gelingt ein plötzliches Comeback – doch ein Grundproblem der zweitgrössten Kryptowährung bleibt bestehen. Lohnt sich dennoch ein Einstieg? Und: Bitcoin erweist sich als Frühindikator für die Börsen.

19.05.2025