The Market zeigt monatlich die Schweizer Unternehmen, die im Fokus der Leerverkäufer stehen. Diese setzen darauf, dass die Aktienkurse sinken werden. Neu auf ihrer Liste steht Mobilezone.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 31.01.2025 - 17:30:47
- 12'597.09
- -0.06%
- -7.45
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 31.01.2025 / 17:40:00 |
27'539.43 | 0.28% | 78.18 | 27'539.43 | 27'424.30 | |
|
SXI Bio + Medtech PR 31.01.2025 / 17:30:47 |
348.13 | -0.10% | -0.34 | 348.81 | 347.93 | |
|
SXI Bio + Medtech TR 31.01.2025 / 17:30:47 |
4'800.98 | -0.10% | -4.64 | 4'810.41 | 4'798.19 | |
|
SXI Life Sciences PR 31.01.2025 / 17:30:47 |
520.75 | -0.32% | -1.67 | 525.43 | 520.69 | |
|
SXI Life Sciences TR 31.01.2025 / 17:30:47 |
7'673.11 | -0.32% | -24.60 | 7'742.01 | 7'672.18 | |
|
SXI Real Estate Broad PR 31.01.2025 / 17:30:47 |
1'704.83 | -0.14% | -2.41 | 1'713.34 | 1'704.83 | |
|
SXI Real Estate Broad TR 31.01.2025 / 17:30:47 |
2'910.29 | -0.14% | -4.11 | 2'924.81 | 2'910.29 | |
|
SXI Sustainability 25 PR 31.01.2025 / 17:30:47 |
264.82 | 0.11% | 0.28 | 266.96 | 264.74 | |
|
SXI Sustainability 25 TR 31.01.2025 / 17:30:47 |
438.67 | 0.10% | 0.45 | 442.23 | 438.54 | |
|
UBS 100 PR 31.01.2025 / 17:30:47 |
744.69 | -0.09% | -0.69 | 750.42 | 744.59 | |
|
UBS 100 TR 31.01.2025 / 17:30:47 |
18'158.49 | -0.09% | -16.88 | 18'298.28 | 18'156.13 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Mid TR 31.01.2025 / 17:30:47 |
22'121.33 | 6.67% | 8.32% | %1.69 | 6.00% | 5.16% | 9.37% | 1.73% |
|
SPI Extra PR 31.01.2025 / 17:40:00 |
325.64 | 6.64% | 8.14% | %1.25 | 5.92% | 5.01% | 8.05% | -8.51% |
|
SPI Mid PR 31.01.2025 / 17:30:47 |
1'171.29 | 6.64% | 5.45% | %1.69 | 5.96% | 5.13% | 6.52% | -6.11% |
|
SPI Small & Mid TR 31.01.2025 / 17:40:00 |
23'302.00 | 6.46% | 7.65% | %1.64 | 5.74% | 5.05% | 8.68% | 0.56% |
|
SPI Small & Mid PR 31.01.2025 / 17:40:00 |
1'226.00 | 6.43% | 4.82% | %1.64 | 5.70% | 5.02% | 5.86% | -7.11% |
|
SPI ex SLI TR 31.01.2025 / 17:40:00 |
4'578.15 | 6.27% | 9.09% | %0.91 | 5.19% | 4.68% | 9.61% | -0.49% |
|
SPI ex SLI PR 31.01.2025 / 17:40:00 |
2'680.34 | 6.22% | 6.16% | %0.91 | 5.14% | 4.63% | 6.72% | -7.62% |
|
SPI Small TR 31.01.2025 / 17:40:00 |
27'539.43 | 4.14% | 0.84% | %1.09 | 2.90% | 3.84% | 1.73% | -10.45% |
|
SPI Small PR 31.01.2025 / 17:40:00 |
1'403.87 | 4.14% | -1.62% | %1.09 | 2.90% | 3.84% | -0.75% | -16.66% |
|
SXI Real Estate Broad TR 31.01.2025 / 17:30:47 |
2'910.29 | -0.07% | 16.77% | %-1.40 | -0.76% | 5.76% | 15.34% | 7.65% |
|
SXI Real Estate Broad PR 31.01.2025 / 17:30:47 |
1'704.83 | -0.11% | 13.44% | %-1.40 | -0.80% | 5.23% | 12.10% | -1.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 31.01.2025 / 17:40:00 |
27'539.43 | 0.28% |
27'539.43 17:40 |
27'424.30 16:54 |
27'548.46 30.01.25 |
26'461.97 15.01.25 |
|
SXI Bio + Medtech PR 31.01.2025 / 17:30:47 |
348.13 | -0.10% |
348.81 11:51 |
347.93 15:45 |
349.75 30.01.25 |
316.14 03.01.25 |
|
SXI Bio + Medtech TR 31.01.2025 / 17:30:47 |
4'800.98 | -0.10% |
4'810.41 11:51 |
4'798.19 15:45 |
4'823.35 30.01.25 |
4'359.86 03.01.25 |
|
SXI Life Sciences PR 31.01.2025 / 17:30:47 |
520.75 | -0.32% |
525.43 10:21 |
520.69 17:21 |
525.43 31.01.25 |
472.10 03.01.25 |
|
SXI Life Sciences TR 31.01.2025 / 17:30:47 |
7'673.11 | -0.32% |
7'742.01 10:21 |
7'672.18 17:21 |
7'742.01 31.01.25 |
6'956.22 03.01.25 |
|
SXI Real Estate Broad PR 31.01.2025 / 17:30:47 |
1'704.83 | -0.14% |
1'713.34 10:09 |
1'704.83 17:30 |
1'756.90 21.01.25 |
1'704.83 31.01.25 |
|
SXI Real Estate Broad TR 31.01.2025 / 17:30:47 |
2'910.29 | -0.14% |
2'924.81 10:09 |
2'910.29 17:30 |
2'999.17 21.01.25 |
2'910.29 31.01.25 |
|
SXI Sustainability 25 PR 31.01.2025 / 17:30:47 |
264.82 | 0.11% |
266.96 12:39 |
264.74 17:09 |
266.96 31.01.25 |
242.66 03.01.25 |
|
SXI Sustainability 25 TR 31.01.2025 / 17:30:47 |
438.67 | 0.10% |
442.23 12:39 |
438.54 17:09 |
442.23 31.01.25 |
401.97 03.01.25 |
|
UBS 100 PR 31.01.2025 / 17:30:47 |
744.69 | -0.09% |
750.42 10:30 |
744.59 17:09 |
750.42 31.01.25 |
686.89 03.01.25 |
|
UBS 100 TR 31.01.2025 / 17:30:47 |
18'158.49 | -0.09% |
18'298.28 10:30 |
18'156.13 17:09 |
18'298.28 31.01.25 |
16'747.88 03.01.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Europe 50 17:30 / 31.01.25 |
18'369.82 | 0.24% | |
|
Eurozone 50 17:30 / 31.01.25 |
533.09 | -0.02% | |
|
Eurozone All 17:30 / 31.01.25 |
19'916.30 | -0.04% | |
|
Nordic 40 17:30 / 31.01.25 |
22'032.71 | 0.11% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
S&P 500 (ETF SPY) 22:15 / 31.01.25 |
601.82 | -0.53% | |
|
S&P 100 (ETF OEF) 22:15 / 31.01.25 |
294.56 | -0.45% | |
|
Nasdaq Comp. 23:16 / 31.01.25 |
19'627.44 | -0.28% | |
|
Nasdaq 100 23:16 / 31.01.25 |
21'478.05 | -0.14% |