72% USA, keine Schwellenländer und ein enormes Gewicht weniger Tech-Giganten: Im MSCI World ist nicht so viel «Welt», wie sein Name suggeriert. Trotzdem spricht einiges dafür, dass Anleger mit dem Index auch künftig langfristig gut fahren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.09.2026 - 17:31:40
- 13'830.34
- -0.59%
- -81.85
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 30.09.2026 / 17:40:00 |
33'276.48 | 0.49% | 161.75 | 33'307.95 | 33'124.60 | |
|
SXI Real Estate Broad PR 30.09.2026 / 17:40:00 |
1'818.68 | -0.01% | -0.14 | 1'820.15 | 1'808.20 | |
|
SXI Real Estate Broad TR 30.09.2026 / 17:40:00 |
3'241.17 | 0.01% | 0.34 | 3'243.80 | 3'222.50 | |
|
SXI Sustainability 25 PR 30.09.2026 / 17:31:40 |
299.29 | -0.54% | -1.64 | 303.23 | 299.29 | |
|
SXI Sustainability 25 TR 30.09.2026 / 17:31:40 |
527.61 | -0.55% | -2.90 | 534.56 | 527.61 | |
|
UBS 100 PR 30.09.2026 / 17:31:40 |
820.21 | -0.58% | -4.77 | 831.40 | 820.21 | |
|
UBS 100 TR 30.09.2026 / 17:31:40 |
21'220.50 | -0.58% | -123.23 | 21'509.88 | 21'220.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMI Expanded PR 30.09.2026 / 17:31:40 |
1'895.87 | 4.10% | 19.61% | %-0.77 | -3.22% | -2.22% | 11.82% | 25.11% |
|
SLI 30.09.2026 / 17:31:40 |
2'230.83 | 4.08% | 17.25% | %-0.73 | -2.93% | -1.65% | 11.52% | 31.09% |
|
SMIM 30.09.2026 / 17:31:40 |
3'076.22 | 3.37% | 18.24% | %-1.43 | -0.62% | -1.15% | 11.50% | 24.03% |
|
SPI Small TR 30.09.2026 / 17:40:00 |
33'276.48 | 3.31% | 25.22% | %0.38 | 0.81% | 1.06% | 6.07% | 22.72% |
|
SPI Small PR 30.09.2026 / 17:40:00 |
1'615.91 | 1.15% | 19.28% | %0.38 | 0.81% | 1.06% | 3.86% | 14.04% |
|
SXI Real Estate Broad TR 30.09.2026 / 17:40:00 |
3'241.17 | -2.16% | 11.28% | %-1.29 | -2.06% | -4.34% | 3.24% | 36.60% |
|
SXI Real Estate Broad PR 30.09.2026 / 17:40:00 |
1'818.68 | -3.91% | 6.56% | %-1.31 | -2.19% | -4.57% | 0.76% | 26.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 30.09.2026 / 17:40:00 |
33'276.48 | 0.49% |
33'307.95 16:27 |
33'124.60 09:06 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad PR 30.09.2026 / 17:40:00 |
1'818.68 | -0.01% |
1'820.15 09:03 |
1'808.20 15:27 |
1'982.99 27.02.26 |
1'808.20 30.09.26 |
|
SXI Real Estate Broad TR 30.09.2026 / 17:40:00 |
3'241.17 | 0.01% |
3'243.80 09:03 |
3'222.50 15:27 |
3'479.60 14.04.26 |
3'222.50 30.09.26 |
|
SXI Sustainability 25 PR 30.09.2026 / 17:31:40 |
299.29 | -0.54% |
303.23 09:18 |
299.29 17:31 |
315.46 11.08.26 |
259.18 23.03.26 |
|
SXI Sustainability 25 TR 30.09.2026 / 17:31:40 |
527.61 | -0.55% |
534.56 09:18 |
527.61 17:31 |
554.89 11.08.26 |
448.86 23.03.26 |
|
UBS 100 PR 30.09.2026 / 17:31:40 |
820.21 | -0.58% |
831.40 09:24 |
820.21 17:31 |
865.44 11.08.26 |
718.74 23.03.26 |
|
UBS 100 TR 30.09.2026 / 17:31:40 |
21'220.50 | -0.58% |
21'509.88 09:24 |
21'220.50 17:31 |
22'365.35 11.08.26 |
18'250.00 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 30.09.26 |
6'337.40 | -0.63% | |
|
SIX Europe 600 01:00 / 01.10.26 |
628.44 | -0.51% | |
|
SIX Germany 40 01:00 / 01.10.26 |
25'238.03 | -0.83% | |
|
SIX Germany MidCap 50 01:00 / 01.10.26 |
29'730.67 | 0.19% | |
|
SIX UK 100 01:00 / 01.10.26 |
10'602.28 | -0.28% | |
|
SIX France 40 01:00 / 01.10.26 |
7'966.51 | -0.90% | |
|
SIX Italy 40 01:00 / 01.10.26 |
50'618.06 | -0.86% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 21:59 / 30.09.26 |
52'959.33 | -0.81% | |
|
SIX US 500 21:59 / 30.09.26 |
7'730.25 | -0.20% | |
|
SIX US Tech 100 21:59 / 30.09.26 |
31'096.67 | 0.44% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 03:04 / 01.10.26 |
59'347.16 | 0.53% | |
|
SIX Hongkong 01:00 / 01.10.26 |
24'407.33 | 0.39% |