The Market hat die wichtigsten Börsen nach Titeln mit kräftigem Momentum abgeklopft. Die grössten Aufsteiger sind die Ölwerte, von denen viele eine langjährige Konsolidierung beendet haben. Kein Thema mehr sind die «Magnificent Seven».
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 02.04.2026 - 17:30:30
- 12'981.97
- -0.07%
- -9.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 02.04.2026 / 17:40:00 |
31'804.70 | -0.59% | -189.06 | 31'817.97 | 31'492.89 | |
|
SXI Real Estate Broad PR 02.04.2026 / 17:35:55 |
1'900.35 | 0.29% | 5.56 | 1'903.92 | 1'889.70 | |
|
SXI Real Estate Broad TR 02.04.2026 / 17:35:55 |
3'347.86 | 0.40% | 13.20 | 3'354.14 | 3'329.09 | |
|
SXI Sustainability 25 PR 02.04.2026 / 17:30:30 |
277.71 | -0.04% | -0.10 | 277.91 | 274.40 | |
|
SXI Sustainability 25 TR 02.04.2026 / 17:30:30 |
481.97 | 0.03% | 0.14 | 482.31 | 476.23 | |
|
UBS 100 PR 02.04.2026 / 17:30:30 |
772.17 | -0.08% | -0.65 | 773.21 | 764.38 | |
|
UBS 100 TR 02.04.2026 / 17:30:30 |
19'640.65 | -0.05% | -9.37 | 19'667.15 | 19'442.47 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Small PR 02.04.2026 / 17:40:00 |
1'569.82 | -1.73% | 17.38% | %0.59 | -4.18% | -3.32% | 15.46% | 5.68% |
|
SMI Expanded PR 02.04.2026 / 17:30:30 |
1'785.77 | -1.95% | 12.07% | %2.58 | -2.49% | -2.87% | 6.71% | 14.00% |
|
SPI Large PR 02.04.2026 / 17:30:30 |
766.33 | -1.99% | 12.74% | %2.74 | -2.46% | -2.78% | 6.25% | 15.71% |
|
SMI 02.04.2026 / 17:30:30 |
12'981.97 | -2.15% | 11.98% | %2.69 | -2.38% | -2.76% | 5.72% | 16.97% |
|
SPI 20 PR 02.04.2026 / 17:30:30 |
12'689.07 | -2.15% | 11.98% | %2.69 | -2.38% | -2.76% | 5.72% | 15.02% |
|
SLI TR 02.04.2026 / 17:30:30 |
4'025.25 | -2.61% | 12.17% | %2.78 | -1.10% | -3.59% | 8.23% | 28.63% |
|
SLI 02.04.2026 / 17:30:30 |
2'067.49 | -3.54% | 7.99% | %2.64 | -2.04% | -4.51% | 5.16% | 17.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 02.04.2026 / 17:40:00 |
31'804.70 | -0.59% |
31'817.97 09:03 |
31'492.89 15:03 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad PR 02.04.2026 / 17:35:55 |
1'900.35 | 0.29% |
1'903.92 17:21 |
1'889.70 09:03 |
1'982.99 27.02.26 |
1'844.03 27.03.26 |
|
SXI Real Estate Broad TR 02.04.2026 / 17:35:55 |
3'347.86 | 0.40% |
3'354.14 17:21 |
3'329.09 09:03 |
3'472.09 27.02.26 |
3'241.81 25.03.26 |
|
SXI Sustainability 25 PR 02.04.2026 / 17:30:30 |
277.71 | -0.04% |
277.91 16:39 |
274.40 14:18 |
301.60 27.02.26 |
259.18 23.03.26 |
|
SXI Sustainability 25 TR 02.04.2026 / 17:30:30 |
481.97 | 0.03% |
482.31 16:39 |
476.23 14:18 |
515.92 27.02.26 |
448.86 23.03.26 |
|
UBS 100 PR 02.04.2026 / 17:30:30 |
772.17 | -0.08% |
773.21 16:39 |
764.38 14:18 |
832.58 27.02.26 |
718.74 23.03.26 |
|
UBS 100 TR 02.04.2026 / 17:30:30 |
19'640.65 | -0.05% |
19'667.15 16:39 |
19'442.47 14:18 |
20'930.33 27.02.26 |
18'250.00 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 02.04.26 |
5'747.27 | -0.78% | |
|
SIX Europe 600 17:29 / 02.04.26 |
590.07 | -0.32% | |
|
SIX Germany 40 17:29 / 02.04.26 |
22'990.77 | -0.81% | |
|
SIX Germany MidCap 50 17:29 / 02.04.26 |
28'195.16 | -1.02% | |
|
SIX UK 100 17:29 / 02.04.26 |
10'420.65 | 0.59% | |
|
SIX France 40 17:29 / 02.04.26 |
7'960.00 | -0.43% | |
|
SIX Italy 40 17:29 / 02.04.26 |
45'070.80 | -0.39% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 21:59 / 02.04.26 |
43'399.72 | -0.34% | |
|
SIX US 500 21:59 / 02.04.26 |
6'617.19 | 0.12% | |
|
SIX US Tech 100 21:59 / 02.04.26 |
24'711.52 | 0.16% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 01:00 / 04.04.26 |
51'518.85 | 0.47% | |
|
SIX Hongkong 09:59 / 02.04.26 |
25'212.50 | -1.00% |