Mit klarer Strategie und strafferen Strukturen hat der Liftbauer den Turnaround geschafft. Der Fokus liegt nun auf profitablen Neuinstallationen und einem renditestarken Servicegeschäft. Warum die Titel weiteres Potenzial bieten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.07.2025 - 11:17:57
- 11'994.65
- -1.13%
- -137.29
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 11.07.2025 / 11:15:00 |
31'348.60 | -0.10% | -30.98 | 31'371.31 | 31'261.88 | |
|
SXI Bio + Medtech PR 11.07.2025 / 11:15:00 |
326.98 | -0.57% | -1.87 | 327.99 | 326.40 | |
|
SXI Bio + Medtech TR 11.07.2025 / 11:15:00 |
4'579.69 | -0.57% | -26.15 | 4'593.79 | 4'571.55 | |
|
SXI Life Sciences PR 11.07.2025 / 11:15:00 |
484.50 | -1.14% | -5.58 | 488.17 | 484.40 | |
|
SXI Life Sciences TR 11.07.2025 / 11:15:00 |
7'253.45 | -1.14% | -83.55 | 7'308.40 | 7'252.07 | |
|
SXI Real Estate Broad PR 11.07.2025 / 11:15:00 |
1'797.68 | 0.00% | 0.03 | 1'798.99 | 1'795.63 | |
|
SXI Real Estate Broad TR 11.07.2025 / 11:15:00 |
3'120.83 | 0.00% | 0.06 | 3'123.12 | 3'117.28 | |
|
SXI Sustainability 25 PR 11.07.2025 / 11:15:00 |
253.04 | -1.16% | -2.97 | 254.69 | 253.04 | |
|
SXI Sustainability 25 TR 11.07.2025 / 11:15:00 |
431.75 | -1.16% | -5.06 | 434.56 | 431.75 | |
|
UBS 100 PR 11.07.2025 / 11:15:00 |
718.92 | -1.05% | -7.66 | 723.04 | 718.92 | |
|
UBS 100 TR 11.07.2025 / 11:15:00 |
18'049.59 | -1.05% | -192.37 | 18'152.93 | 18'049.59 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UBS 100 PR 11.07.2025 / 11:15:00 |
718.92 | 4.52% | 8.98% | %0.41 | -0.63% | 5.98% | -1.58% | 8.29% |
|
SPI Large & Mid PR 11.07.2025 / 11:15:00 |
755.21 | 4.50% | 8.93% | %0.41 | -0.63% | 5.99% | -1.61% | 8.34% |
|
SMI Expanded PR 11.07.2025 / 11:17:59 |
1'662.31 | 4.24% | 8.74% | %0.36 | -0.77% | 5.54% | -1.71% | 7.69% |
|
SXI Life Sciences TR 11.07.2025 / 11:15:00 |
7'253.45 | 4.17% | 19.82% | %1.05 | 0.89% | 15.01% | 1.34% | 9.79% |
|
SXI Sustainability 25 PR 11.07.2025 / 11:15:00 |
253.04 | 3.91% | 17.53% | %0.24 | -0.87% | 6.68% | 3.01% | 21.99% |
|
SPI Large PR 11.07.2025 / 11:15:00 |
705.78 | 3.75% | 9.36% | %0.12 | -1.25% | 4.33% | -2.51% | 7.49% |
|
SXI Bio + Medtech PR 11.07.2025 / 11:15:00 |
326.98 | 3.48% | -2.06% | %0.60 | 0.17% | 13.21% | -9.53% | -17.66% |
|
SPI 20 PR 11.07.2025 / 11:17:59 |
11'724.02 | 3.39% | 8.16% | %0.19 | -1.25% | 4.04% | -3.18% | 7.55% |
|
SMI 11.07.2025 / 11:17:59 |
11'994.65 | 3.39% | 8.93% | %0.19 | -1.25% | 4.04% | -3.00% | 10.14% |
|
SLI 11.07.2025 / 11:17:59 |
1'980.74 | 3.32% | 12.67% | %0.80 | 0.10% | 6.86% | -1.09% | 18.24% |
|
SXI Life Sciences PR 11.07.2025 / 11:15:00 |
484.50 | 2.52% | 16.15% | %1.05 | 0.83% | 14.51% | -0.32% | 4.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 11.07.2025 / 11:15:00 |
31'348.60 | -0.10% |
31'371.31 11:06 |
31'261.88 09:18 |
31'379.58 10.07.25 |
23'936.28 07.04.25 |
|
SXI Bio + Medtech PR 11.07.2025 / 11:15:00 |
326.98 | -0.57% |
327.99 09:03 |
326.40 09:36 |
349.75 30.01.25 |
258.37 07.04.25 |
|
SXI Bio + Medtech TR 11.07.2025 / 11:15:00 |
4'579.69 | -0.57% |
4'593.79 09:03 |
4'571.55 09:36 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
|
SXI Life Sciences PR 11.07.2025 / 11:15:00 |
484.50 | -1.14% |
488.17 09:03 |
484.40 10:24 |
528.57 06.02.25 |
385.39 07.04.25 |
|
SXI Life Sciences TR 11.07.2025 / 11:15:00 |
7'253.45 | -1.14% |
7'308.40 09:03 |
7'252.07 10:24 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
|
SXI Real Estate Broad PR 11.07.2025 / 11:15:00 |
1'797.68 | 0.00% |
1'798.99 10:12 |
1'795.63 09:42 |
1'825.06 20.06.25 |
1'677.44 09.04.25 |
|
SXI Real Estate Broad TR 11.07.2025 / 11:15:00 |
3'120.83 | 0.00% |
3'123.12 10:12 |
3'117.28 09:42 |
3'166.76 20.06.25 |
2'899.46 03.02.25 |
|
SXI Sustainability 25 PR 11.07.2025 / 11:15:00 |
253.04 | -1.16% |
254.69 09:02 |
253.04 11:15 |
273.74 03.03.25 |
220.04 09.04.25 |
|
SXI Sustainability 25 TR 11.07.2025 / 11:15:00 |
431.75 | -1.16% |
434.56 09:02 |
431.75 11:15 |
453.46 03.03.25 |
370.07 09.04.25 |
|
UBS 100 PR 11.07.2025 / 11:15:00 |
718.92 | -1.05% |
723.04 09:03 |
718.92 11:15 |
773.72 03.03.25 |
630.87 09.04.25 |
|
UBS 100 TR 11.07.2025 / 11:15:00 |
18'049.59 | -1.05% |
18'152.93 09:03 |
18'049.59 11:15 |
18'866.27 03.03.25 |
15'564.44 09.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 11:32 / 11.07.25 |
5'373.13 | -1.01% | |
|
SIX Europe 600 11:32 / 11.07.25 |
545.99 | -0.84% | |
|
SIX Germany 40 11:33 / 11.07.25 |
24'171.63 | -0.97% | |
|
SIX Germany MidCap 50 11:32 / 11.07.25 |
30'411.05 | -0.98% | |
|
SIX UK 100 11:33 / 11.07.25 |
8'925.60 | -0.49% | |
|
SIX France 40 11:32 / 11.07.25 |
7'834.56 | -0.92% | |
|
SIX Italy 40 11:32 / 11.07.25 |
39'894.48 | -1.23% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 11.07.25 |
44'919.46 | -0.71% | |
|
SIX US 500 01:00 / 11.07.25 |
6'316.01 | 0.24% | |
|
SIX US Tech 100 01:00 / 11.07.25 |
23'173.27 | 0.04% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 11.07.25 |
39'487.16 | 0.14% | |
|
SIX Hongkong 09:59 / 11.07.25 |
24'280.10 | 0.81% |