Das Edelmetall hat seit Anfang Jahr fast 40% zugelegt. Trotz des rapiden Preisanstiegs dürfte der Aufwärtstrend nicht vorbei sein, weil viele Investoren noch abseitsstehen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.09.2025 - 13:43:58
- 12'039.77
- 0.34%
- 40.81
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 18.09.2025 / 13:42:00 |
31'822.02 | 0.38% | 120.61 | 31'906.77 | 31'702.34 | |
|
SXI Bio + Medtech PR 18.09.2025 / 13:42:00 |
334.89 | 0.39% | 1.29 | 335.82 | 332.19 | |
|
SXI Bio + Medtech TR 18.09.2025 / 13:42:00 |
4'690.47 | 0.39% | 18.04 | 4'703.56 | 4'652.66 | |
|
SXI Life Sciences PR 18.09.2025 / 13:42:00 |
486.69 | 0.12% | 0.56 | 488.28 | 485.57 | |
|
SXI Life Sciences TR 18.09.2025 / 13:42:00 |
7'286.35 | 0.12% | 8.43 | 7'310.14 | 7'269.53 | |
|
SXI Real Estate Broad PR 18.09.2025 / 13:42:00 |
1'812.78 | -0.38% | -6.97 | 1'815.58 | 1'812.56 | |
|
SXI Real Estate Broad TR 18.09.2025 / 13:42:00 |
3'151.71 | -0.38% | -12.12 | 3'156.58 | 3'151.33 | |
|
SXI Sustainability 25 PR 18.09.2025 / 13:42:00 |
256.09 | 0.31% | 0.78 | 256.58 | 255.22 | |
|
SXI Sustainability 25 TR 18.09.2025 / 13:42:00 |
437.96 | 0.30% | 1.33 | 438.80 | 436.47 | |
|
UBS 100 PR 18.09.2025 / 13:42:00 |
721.27 | 0.35% | 2.48 | 722.75 | 718.79 | |
|
UBS 100 TR 18.09.2025 / 13:42:00 |
18'128.22 | 0.35% | 62.35 | 18'165.55 | 18'065.96 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 PR 18.09.2025 / 13:42:00 |
256.09 | 5.16% | 17.21% | %-2.21 | -1.54% | 2.41% | 4.79% | 25.74% |
|
SPI PR 18.09.2025 / 13:42:00 |
758.04 | 5.05% | 7.81% | %-1.83 | -1.51% | 1.65% | 1.13% | 12.12% |
|
UBS 100 PR 18.09.2025 / 13:42:00 |
721.27 | 4.86% | 7.81% | %-1.87 | -1.54% | 1.60% | 0.94% | 12.22% |
|
SPI Large & Mid PR 18.09.2025 / 13:42:00 |
757.67 | 4.84% | 7.76% | %-1.87 | -1.54% | 1.60% | 0.92% | 12.20% |
|
SXI Life Sciences TR 18.09.2025 / 13:42:00 |
7'286.35 | 4.64% | 18.86% | %-1.31 | -0.68% | 2.27% | -0.10% | 21.24% |
|
SMI Expanded PR 18.09.2025 / 13:44:00 |
1'664.54 | 4.38% | 7.51% | %-2.06 | -1.67% | 1.36% | 0.67% | 11.49% |
|
SPI Large PR 18.09.2025 / 13:42:00 |
707.54 | 4.00% | 7.95% | %-2.08 | -1.83% | 1.18% | 0.00% | 10.78% |
|
SPI 20 PR 18.09.2025 / 13:44:00 |
11'767.94 | 3.78% | 6.97% | %-2.06 | -1.65% | 1.34% | -0.21% | 10.66% |
|
SMI 18.09.2025 / 13:44:00 |
12'039.58 | 3.78% | 7.73% | %-2.06 | -1.65% | 1.34% | -0.16% | 13.08% |
|
SLI 18.09.2025 / 13:44:00 |
1'987.91 | 3.69% | 11.62% | %-1.66 | -1.32% | 2.03% | 1.05% | 22.99% |
|
SXI Life Sciences PR 18.09.2025 / 13:42:00 |
486.69 | 2.99% | 15.21% | %-1.31 | -0.68% | 2.21% | -1.68% | 15.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 18.09.2025 / 13:42:00 |
31'822.02 | 0.38% |
31'906.77 11:12 |
31'702.34 09:09 |
32'393.86 31.07.25 |
23'936.28 07.04.25 |
|
SXI Bio + Medtech PR 18.09.2025 / 13:42:00 |
334.89 | 0.39% |
335.82 11:45 |
332.19 09:09 |
349.75 30.01.25 |
258.37 07.04.25 |
|
SXI Bio + Medtech TR 18.09.2025 / 13:42:00 |
4'690.47 | 0.39% |
4'703.56 11:45 |
4'652.66 09:09 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
|
SXI Life Sciences PR 18.09.2025 / 13:42:00 |
486.69 | 0.12% |
488.28 10:00 |
485.57 09:15 |
528.57 06.02.25 |
385.39 07.04.25 |
|
SXI Life Sciences TR 18.09.2025 / 13:42:00 |
7'286.35 | 0.12% |
7'310.14 10:00 |
7'269.53 09:15 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
|
SXI Real Estate Broad PR 18.09.2025 / 13:42:00 |
1'812.78 | -0.38% |
1'815.58 09:06 |
1'812.56 10:54 |
1'829.79 15.09.25 |
1'677.44 09.04.25 |
|
SXI Real Estate Broad TR 18.09.2025 / 13:42:00 |
3'151.71 | -0.38% |
3'156.58 09:06 |
3'151.33 10:54 |
3'179.66 15.09.25 |
2'899.46 03.02.25 |
|
SXI Sustainability 25 PR 18.09.2025 / 13:42:00 |
256.09 | 0.31% |
256.58 10:57 |
255.22 09:21 |
273.74 03.03.25 |
220.04 09.04.25 |
|
SXI Sustainability 25 TR 18.09.2025 / 13:42:00 |
437.96 | 0.30% |
438.80 11:03 |
436.47 09:21 |
453.46 03.03.25 |
370.07 09.04.25 |
|
UBS 100 PR 18.09.2025 / 13:42:00 |
721.27 | 0.35% |
722.75 11:03 |
718.79 09:21 |
773.72 03.03.25 |
630.87 09.04.25 |
|
UBS 100 TR 18.09.2025 / 13:42:00 |
18'128.22 | 0.35% |
18'165.55 11:03 |
18'065.96 09:21 |
18'866.27 03.03.25 |
15'564.44 09.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 13:59 / 18.09.25 |
5'466.65 | 1.44% | |
|
SIX Europe 600 13:59 / 18.09.25 |
553.11 | 0.80% | |
|
SIX Germany 40 13:59 / 18.09.25 |
23'555.89 | 1.00% | |
|
SIX Germany MidCap 50 13:59 / 18.09.25 |
29'502.27 | 0.85% | |
|
SIX UK 100 13:59 / 18.09.25 |
9'223.79 | 0.21% | |
|
SIX France 40 13:59 / 18.09.25 |
7'881.13 | 1.12% | |
|
SIX Italy 40 13:59 / 18.09.25 |
41'873.21 | 0.52% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 18.09.25 |
46'880.05 | 0.55% | |
|
SIX US 500 01:00 / 18.09.25 |
6'648.60 | -0.08% | |
|
SIX US Tech 100 01:00 / 18.09.25 |
25'055.89 | -0.36% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 18.09.25 |
42'887.14 | 0.71% | |
|
SIX Hongkong 09:59 / 18.09.25 |
26'991.83 | -1.29% |