Auch 2025 haben die Dogs of the Swiss Leader Index den Vergleichsindex geschlagen. In den USA funktionierte die Strategie ebenfalls, während sie in Deutschland zurückblieb. The Market präsentiert die Dividendenauswahl fürs neue Jahr.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.12.2025 - 17:31:26
- 13'267.48
- 0.20%
- 26.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 30.12.2025 / 17:40:00 |
32'209.66 | 0.00% | 0.00 | |||
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | 0.00 | |||
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 0.00 | |||
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 0.00 | |||
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad PR 30.12.2025 / 17:33:45 |
1'892.71 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad TR 30.12.2025 / 17:33:45 |
3'312.85 | 0.00% | 0.00 | |||
|
SXI Sustainability 25 PR 30.12.2025 / 17:31:26 |
280.10 | 0.00% | 0.00 | |||
|
SXI Sustainability 25 TR 30.12.2025 / 17:31:26 |
479.15 | 0.00% | 0.00 | |||
|
UBS 100 PR 30.12.2025 / 17:31:26 |
785.36 | 0.00% | 0.00 | |||
|
UBS 100 TR 30.12.2025 / 17:31:26 |
19'741.94 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 11.31% | %-0.15 | 2.01% | 5.76% | 10.63% | -1.96% |
|
SXI Sustainability 25 PR 30.12.2025 / 17:31:26 |
280.10 | 0.00% | 15.02% | %0.06 | 1.97% | 5.13% | 14.92% | 35.03% |
|
SXI Sustainability 25 TR 30.12.2025 / 17:31:26 |
479.15 | 0.00% | 18.77% | %0.06 | 1.97% | 5.13% | 18.67% | 48.25% |
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 11.62% | %-0.17 | 1.52% | 7.60% | 11.25% | 27.11% |
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 9.86% | %-0.17 | 1.52% | 7.60% | 9.49% | 21.18% |
|
SXI Real Estate Broad PR 30.12.2025 / 17:33:45 |
1'892.71 | 0.00% | 10.89% | %0.40 | 2.46% | 6.30% | 10.13% | 29.83% |
|
SXI Real Estate Broad TR 30.12.2025 / 17:33:45 |
3'312.85 | 0.00% | 13.75% | %0.40 | 2.69% | 6.84% | 12.97% | 41.33% |
|
SPI Large & Mid PR 30.12.2025 / 17:31:26 |
824.94 | 0.00% | 14.15% | %0.17 | 2.49% | 5.91% | 13.83% | 21.30% |
|
SPI Small & Mid PR 30.12.2025 / 17:40:00 |
1'286.84 | 0.00% | 11.71% | %0.22 | 1.75% | 3.26% | 10.95% | 17.23% |
|
UBS 100 TR 30.12.2025 / 17:31:26 |
19'741.94 | 0.00% | 17.71% | %0.17 | 2.49% | 5.92% | 17.38% | 32.95% |
|
UBS 100 PR 30.12.2025 / 17:31:26 |
785.36 | 0.00% | 14.18% | %0.17 | 2.49% | 5.92% | 13.85% | 21.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 30.12.2025 / 17:40:00 |
32'209.66 | 0.00% | ||||
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | ||||
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | ||||
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | ||||
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | ||||
|
SXI Real Estate Broad PR 30.12.2025 / 17:33:45 |
1'892.71 | 0.00% | ||||
|
SXI Real Estate Broad TR 30.12.2025 / 17:33:45 |
3'312.85 | 0.00% | ||||
|
SXI Sustainability 25 PR 30.12.2025 / 17:31:26 |
280.10 | 0.00% | ||||
|
SXI Sustainability 25 TR 30.12.2025 / 17:31:26 |
479.15 | 0.00% | ||||
|
UBS 100 PR 30.12.2025 / 17:31:26 |
785.36 | 0.00% | ||||
|
UBS 100 TR 30.12.2025 / 17:31:26 |
19'741.94 | 0.00% |
