Obwohl die Produkte von Rheinmetall gefragt sind wie lange nicht und das Unternehmen stark wächst, hat die Aktie seit Jahresbeginn deutlich verloren. Der derzeitige Kurs spiegelt nicht den wahren Wert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 02.10.2026 - 17:30:36
- 13'660.92
- 0.28%
- 38.07
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 02.10.2026 / 17:35:52 |
32'895.19 | 0.08% | 24.90 | 32'982.65 | 32'798.38 | |
|
SXI Real Estate Broad PR 02.10.2026 / 17:30:36 |
1'834.36 | 0.28% | 5.06 | 1'834.36 | 1'822.48 | |
|
SXI Real Estate Broad TR 02.10.2026 / 17:30:36 |
3'270.19 | 0.31% | 10.09 | 3'270.19 | 3'249.01 | |
|
SXI Sustainability 25 PR 02.10.2026 / 17:30:36 |
297.40 | 0.45% | 1.32 | 299.13 | 295.36 | |
|
SXI Sustainability 25 TR 02.10.2026 / 17:30:36 |
524.28 | 0.44% | 2.32 | 527.33 | 520.68 | |
|
UBS 100 PR 02.10.2026 / 17:30:36 |
811.22 | 0.35% | 2.80 | 815.58 | 806.90 | |
|
UBS 100 TR 02.10.2026 / 17:30:36 |
20'987.75 | 0.35% | 72.41 | 21'100.73 | 20'876.06 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI 20 PR 02.10.2026 / 17:30:36 |
13'352.70 | 2.97% | 17.43% | %-2.04 | -5.11% | -4.03% | 9.22% | 22.75% |
|
SMI Expanded PR 02.10.2026 / 17:30:36 |
1'873.86 | 2.89% | 17.15% | %-2.04 | -4.44% | -3.75% | 9.22% | 22.54% |
|
SMIM 02.10.2026 / 17:30:36 |
3'051.53 | 2.54% | 16.00% | %-2.00 | -0.83% | -2.25% | 9.29% | 21.69% |
|
SPI Small TR 02.10.2026 / 17:35:52 |
32'895.19 | 2.13% | 24.30% | %-1.25 | -0.95% | 0.38% | 4.43% | 21.82% |
|
SPI Small PR 02.10.2026 / 17:35:52 |
1'597.40 | 0.00% | 18.40% | %-1.25 | -0.95% | 0.38% | 2.25% | 13.20% |
|
SXI Real Estate Broad TR 02.10.2026 / 17:30:36 |
3'270.19 | -1.29% | 11.94% | %0.28 | -0.77% | -3.02% | 3.57% | 37.41% |
|
SXI Real Estate Broad PR 02.10.2026 / 17:30:36 |
1'834.36 | -3.08% | 7.18% | %0.23 | -0.93% | -3.28% | 1.08% | 26.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 02.10.2026 / 17:35:52 |
32'895.19 | 0.08% |
32'982.65 10:51 |
32'798.38 14:06 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad PR 02.10.2026 / 17:30:36 |
1'834.36 | 0.28% |
1'834.36 17:30 |
1'822.48 13:51 |
1'982.99 27.02.26 |
1'808.20 30.09.26 |
|
SXI Real Estate Broad TR 02.10.2026 / 17:30:36 |
3'270.19 | 0.31% |
3'270.19 17:30 |
3'249.01 13:51 |
3'479.60 14.04.26 |
3'222.50 30.09.26 |
|
SXI Sustainability 25 PR 02.10.2026 / 17:30:36 |
297.40 | 0.45% |
299.13 10:51 |
295.36 09:03 |
315.46 11.08.26 |
259.18 23.03.26 |
|
SXI Sustainability 25 TR 02.10.2026 / 17:30:36 |
524.28 | 0.44% |
527.33 10:51 |
520.68 09:03 |
554.89 11.08.26 |
448.86 23.03.26 |
|
UBS 100 PR 02.10.2026 / 17:30:36 |
811.22 | 0.35% |
815.58 10:51 |
806.90 09:03 |
865.44 11.08.26 |
718.74 23.03.26 |
|
UBS 100 TR 02.10.2026 / 17:30:36 |
20'987.75 | 0.35% |
21'100.73 10:51 |
20'876.06 09:03 |
22'365.35 11.08.26 |
18'250.00 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 02.10.26 |
6'291.11 | 0.70% | |
|
SIX Europe 600 01:00 / 03.10.26 |
625.51 | 0.79% | |
|
SIX Germany 40 01:00 / 03.10.26 |
25'245.85 | 1.12% | |
|
SIX Germany MidCap 50 01:00 / 03.10.26 |
29'399.74 | 0.75% | |
|
SIX UK 100 01:00 / 03.10.26 |
10'459.05 | 0.29% | |
|
SIX France 40 01:00 / 03.10.26 |
7'899.26 | 0.81% | |
|
SIX Italy 40 01:00 / 03.10.26 |
49'717.96 | 0.45% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 03.10.26 |
53'460.55 | 0.64% | |
|
SIX US 500 01:00 / 03.10.26 |
7'800.19 | 0.75% | |
|
SIX US Tech 100 21:59 / 02.10.26 |
31'416.74 | 1.03% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 01:00 / 03.10.26 |
60'024.36 | -0.48% | |
|
SIX Hongkong 01:00 / 03.10.26 |
23'791.39 | -2.52% |