Seit US-Technologieaktien schwächeln, haben andere Sektoren und Regionen die Führung übernommen. Die Breite der Bewegung und der Ausbruch in neue Sphären lassen darauf schliessen, dass der Wandel nachhaltig ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 20.02.2026 - 11:06:58
- 13'821.94
- 0.16%
- 22.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 20.02.2026 / 11:06:00 |
33'718.58 | 0.05% | 15.21 | 33'718.58 | 33'613.74 | |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | 0.00 | |||
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 0.00 | |||
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 0.00 | |||
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad PR 20.02.2026 / 11:06:00 |
1'956.45 | 0.40% | 7.75 | 1'957.72 | 1'945.92 | |
|
SXI Real Estate Broad TR 20.02.2026 / 11:06:00 |
3'425.64 | 0.40% | 13.58 | 3'427.86 | 3'407.19 | |
|
SXI Sustainability 25 PR 20.02.2026 / 11:06:00 |
296.16 | 0.55% | 1.62 | 296.23 | 295.45 | |
|
SXI Sustainability 25 TR 20.02.2026 / 11:06:00 |
506.62 | 0.55% | 2.78 | 506.74 | 505.40 | |
|
UBS 100 PR 20.02.2026 / 11:06:00 |
821.19 | 0.17% | 1.40 | 822.24 | 819.28 | |
|
UBS 100 TR 20.02.2026 / 11:06:00 |
20'644.00 | 0.17% | 35.26 | 20'670.29 | 20'595.79 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMI TR 20.02.2026 / 11:07:00 |
35'185.03 | 4.18% | 22.76% | %1.63 | 5.14% | 7.70% | 10.17% | 34.77% |
|
SMI 20.02.2026 / 11:07:00 |
13'822.68 | 4.18% | 18.95% | %1.63 | 5.14% | 7.70% | 6.75% | 22.59% |
|
SPI 20 PR 20.02.2026 / 11:07:00 |
13'510.81 | 4.18% | 18.95% | %1.63 | 5.14% | 7.70% | 6.75% | 20.89% |
|
SXI Real Estate Broad TR 20.02.2026 / 11:06:00 |
3'425.64 | 3.40% | 17.16% | %1.12 | 2.29% | 5.15% | 14.03% | 44.05% |
|
SXI Real Estate Broad PR 20.02.2026 / 11:06:00 |
1'956.45 | 3.37% | 14.17% | %1.12 | 2.29% | 4.88% | 11.17% | 32.37% |
|
SLI 20.02.2026 / 11:07:00 |
2'196.02 | 2.46% | 14.15% | %1.81 | 3.02% | 5.64% | 3.86% | 22.79% |
|
SLI TR 20.02.2026 / 11:07:00 |
4'234.70 | 2.46% | 17.50% | %1.81 | 3.02% | 5.64% | 6.91% | 34.13% |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | 9.60% | %0.00 | 0.00% | 2.74% | 1.26% | -11.01% |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 11.31% | %0.00 | 0.00% | 2.74% | 2.84% | -6.88% |
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 11.62% | %0.00 | 0.00% | 2.88% | 2.80% | 19.60% |
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 9.86% | %0.00 | 0.00% | 2.88% | 1.17% | 14.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 20.02.2026 / 11:06:00 |
33'718.58 | 0.05% |
33'718.58 11:06 |
33'613.74 09:54 |
33'988.49 18.02.26 |
32'048.85 20.01.26 |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | ||||
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | ||||
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | ||||
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | ||||
|
SXI Real Estate Broad PR 20.02.2026 / 11:06:00 |
1'956.45 | 0.40% |
1'957.72 09:36 |
1'945.92 09:15 |
1'964.10 06.02.26 |
1'872.48 05.01.26 |
|
SXI Real Estate Broad TR 20.02.2026 / 11:06:00 |
3'425.64 | 0.40% |
3'427.86 09:36 |
3'407.19 09:15 |
3'439.02 06.02.26 |
3'277.43 05.01.26 |
|
SXI Sustainability 25 PR 20.02.2026 / 11:06:00 |
296.16 | 0.55% |
296.23 10:09 |
295.45 09:36 |
297.07 18.02.26 |
275.55 29.01.26 |
|
SXI Sustainability 25 TR 20.02.2026 / 11:06:00 |
506.62 | 0.55% |
506.74 10:09 |
505.40 09:36 |
508.18 18.02.26 |
471.36 29.01.26 |
|
UBS 100 PR 20.02.2026 / 11:06:00 |
821.19 | 0.17% |
822.24 09:03 |
819.28 09:24 |
824.45 19.02.26 |
773.33 29.01.26 |
|
UBS 100 TR 20.02.2026 / 11:06:00 |
20'644.00 | 0.17% |
20'670.29 09:03 |
20'595.79 09:24 |
20'725.86 19.02.26 |
19'440.71 29.01.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 11:22 / 20.02.26 |
6'122.80 | 0.53% | |
|
SIX Europe 600 11:22 / 20.02.26 |
624.49 | 0.52% | |
|
SIX Germany 40 11:22 / 20.02.26 |
25'014.06 | 0.31% | |
|
SIX Germany MidCap 50 11:22 / 20.02.26 |
31'367.23 | 0.68% | |
|
SIX UK 100 11:22 / 20.02.26 |
10'719.01 | 0.73% | |
|
SIX France 40 11:22 / 20.02.26 |
8'496.30 | 0.88% | |
|
SIX Italy 40 11:22 / 20.02.26 |
45'974.56 | 1.04% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 00:00 / 20.02.26 |
45'850.14 | -0.11% | |
|
SIX US 500 00:00 / 20.02.26 |
6'889.69 | -0.22% | |
|
SIX US Tech 100 00:00 / 20.02.26 |
25'606.97 | -0.36% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 07:29 / 20.02.26 |
55'052.38 | -0.62% | |
|
SIX Hongkong 08:59 / 20.02.26 |
26'777.95 | -0.41% |