Der Luftfahrtzulieferer kann von der Rückrufkrise seines Partners Pratt & Whitney profitieren und erhöht überraschend die Gewinnprognose für 2024. Der Schub im Ersatzteil- und Wartungsgeschäft dürfte über Jahre andauern. Der Investorentag im November könnte dem Kurs weiteren Schwung verleihen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.10.2024 - 17:31:31
- 12'218.85
- -0.33%
- -40.38
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 15.10.2024 / 17:40:01 |
27'303.12 | -0.03% | -6.86 | 27'377.15 | 27'249.79 | |
|
SXI Bio + Medtech PR 15.10.2024 / 17:31:31 |
345.40 | -0.47% | -1.64 | 349.63 | 344.83 | |
|
SXI Bio + Medtech TR 15.10.2024 / 17:31:31 |
4'763.38 | -0.47% | -22.58 | 4'821.64 | 4'755.52 | |
|
SXI Life Sciences PR 15.10.2024 / 17:31:31 |
500.67 | -0.63% | -3.18 | 506.43 | 500.53 | |
|
SXI Life Sciences TR 15.10.2024 / 17:31:31 |
7'377.25 | -0.63% | -46.84 | 7'462.06 | 7'375.23 | |
|
SXI Real Estate Broad PR 15.10.2024 / 17:40:01 |
1'625.60 | 0.06% | 1.04 | 1'626.97 | 1'619.81 | |
|
SXI Real Estate Broad TR 15.10.2024 / 17:40:01 |
2'757.17 | 0.06% | 1.76 | 2'759.48 | 2'747.35 | |
|
SXI Sustainability 25 PR 15.10.2024 / 17:31:31 |
249.91 | -0.49% | -1.23 | 252.33 | 249.67 | |
|
SXI Sustainability 25 TR 15.10.2024 / 17:31:31 |
413.98 | -0.49% | -2.04 | 417.99 | 413.59 | |
|
UBS 100 PR 15.10.2024 / 17:31:31 |
723.53 | -0.43% | -3.12 | 728.81 | 723.08 | |
|
UBS 100 TR 15.10.2024 / 17:31:31 |
17'641.33 | -0.43% | -76.05 | 17'770.09 | 17'630.34 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Mid TR 15.10.2024 / 17:31:31 |
21'650.85 | 5.89% | 17.73% | %0.67 | 1.48% | -0.14% | 14.12% | -6.84% |
|
SPI Extra PR 15.10.2024 / 17:40:01 |
318.90 | 5.70% | 10.51% | %0.52 | 1.64% | 1.19% | 10.98% | -16.34% |
|
SMIM 15.10.2024 / 17:31:31 |
2'710.30 | 5.66% | 10.72% | %0.61 | 2.08% | 2.54% | 10.34% | -18.11% |
|
SPI Small & Mid TR 15.10.2024 / 17:40:01 |
22'830.76 | 5.39% | 16.16% | %0.63 | 1.40% | -0.24% | 13.20% | -7.74% |
|
SXI Bio + Medtech TR 15.10.2024 / 17:31:31 |
4'763.38 | 4.29% | -3.25% | %0.21 | 0.42% | -2.43% | 17.16% | -31.31% |
|
SPI ex SLI PR 15.10.2024 / 17:40:01 |
2'631.20 | 4.01% | 6.45% | %0.93 | 1.00% | -0.09% | 11.28% | -15.12% |
|
SPI Mid PR 15.10.2024 / 17:31:31 |
1'146.79 | 3.13% | 11.50% | %0.66 | 1.40% | -0.24% | 11.14% | -14.01% |
|
SXI Bio + Medtech PR 15.10.2024 / 17:31:31 |
345.40 | 2.87% | -6.10% | %0.21 | 0.42% | -2.79% | 15.56% | -34.35% |
|
SPI Small & Mid PR 15.10.2024 / 17:40:01 |
1'201.61 | 2.65% | 10.06% | %0.62 | 1.33% | -0.34% | 10.27% | -14.77% |
|
SPI Small TR 15.10.2024 / 17:40:01 |
27'303.12 | 0.26% | 1.89% | %0.17 | 0.52% | -1.41% | 4.29% | -16.30% |
|
SPI Small PR 15.10.2024 / 17:40:01 |
1'392.00 | -2.17% | -3.11% | %0.17 | 0.52% | -1.44% | 1.75% | -22.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SPI Small TR 15.10.2024 / 17:40:01 |
27'303.12 | -0.03% |
27'377.15 09:54 |
27'249.79 16:54 |
29'206.29 16.05.24 |
26'567.15 05.08.24 |
|
SXI Bio + Medtech PR 15.10.2024 / 17:31:31 |
345.40 | -0.47% |
349.63 10:06 |
344.83 16:39 |
369.19 28.03.24 |
318.75 19.01.24 |
|
SXI Bio + Medtech TR 15.10.2024 / 17:31:31 |
4'763.38 | -0.47% |
4'821.64 10:06 |
4'755.52 16:39 |
5'043.14 28.03.24 |
4'335.82 19.01.24 |
|
SXI Life Sciences PR 15.10.2024 / 17:31:31 |
500.67 | -0.63% |
506.43 09:15 |
500.53 16:42 |
509.34 30.08.24 |
414.97 05.01.24 |
|
SXI Life Sciences TR 15.10.2024 / 17:31:31 |
7'377.25 | -0.63% |
7'462.06 09:15 |
7'375.23 16:42 |
7'505.03 30.08.24 |
6'021.84 05.01.24 |
|
SXI Real Estate Broad PR 15.10.2024 / 17:40:01 |
1'625.60 | 0.06% |
1'626.97 09:36 |
1'619.81 14:57 |
1'632.22 04.10.24 |
1'481.52 14.06.24 |
|
SXI Real Estate Broad TR 15.10.2024 / 17:40:01 |
2'757.17 | 0.06% |
2'759.48 09:36 |
2'747.35 14:57 |
2'768.40 04.10.24 |
2'463.90 03.01.24 |
|
SXI Sustainability 25 PR 15.10.2024 / 17:31:31 |
249.91 | -0.49% |
252.33 09:42 |
249.67 16:42 |
252.33 15.10.24 |
214.82 17.01.24 |
|
SXI Sustainability 25 TR 15.10.2024 / 17:31:31 |
413.98 | -0.49% |
417.99 09:42 |
413.59 16:42 |
417.99 15.10.24 |
344.90 17.01.24 |
|
UBS 100 PR 15.10.2024 / 17:31:31 |
723.53 | -0.43% |
728.81 09:42 |
723.08 16:42 |
737.14 30.08.24 |
661.55 17.01.24 |
|
UBS 100 TR 15.10.2024 / 17:31:31 |
17'641.33 | -0.43% |
17'770.09 09:42 |
17'630.34 16:42 |
17'953.60 30.08.24 |
15'643.33 17.01.24 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Europe 50 17:30 / 15.10.24 |
17'765.18 | -1.31% | |
|
Eurozone 50 17:30 / 15.10.24 |
499.70 | -1.70% | |
|
Eurozone All 17:30 / 15.10.24 |
18'808.71 | -1.14% | |
|
Nordic 40 17:30 / 15.10.24 |
23'893.43 | -0.72% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
S&P 500 (ETF SPY) 22:15 / 15.10.24 |
579.78 | -0.78% | |
|
S&P 100 (ETF OEF) 22:15 / 15.10.24 |
279.45 | -0.77% | |
|
Nasdaq Comp. 23:16 / 15.10.24 |
18'315.59 | -1.01% | |
|
Nasdaq 100 23:16 / 15.10.24 |
20'159.83 | -1.37% |