×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Hongkong

  • Valor: 134808744
  • 20.05.2025 - 05:45:37
  • 23'583.98
  • 1.26%
  • 293.51
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIX Hongkong
20.05.2025 / 05:45:38
23'583.98 1.26% 293.51 0
AAC Technologies Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Agricul Bk China-H-
01.01.1970 / 01:00:00
0.00% 0.00 0
AIA Group Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Akeso Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Alibaba Grp Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Alibaba Health I Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Anta Sports Prod Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Baidu Rg-A
01.01.1970 / 01:00:00
0.00% 0.00 0
Bank of China -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
BeiGene Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Bilibili Rg-Z
01.01.1970 / 01:00:00
0.00% 0.00 0
Bk of Comm -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
BOC Hong Kong Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
BYD Electronic Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
BYD Rg-H
01.01.1970 / 01:00:00
0.00% 0.00 0
Ch Shenhua Engy -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
China CITIC Bk -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
China Coal Energ-H-
01.01.1970 / 01:00:00
0.00% 0.00 0
China Constrct Bk-H
01.01.1970 / 01:00:00
0.00% 0.00 0
China COSCO-H Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
China Life Ins -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
China Mengniu Da Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
China Merchant Rg-H
01.01.1970 / 01:00:00
0.00% 0.00 0
China Mobile Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SIX Hongkong
20.05.2025 / 05:45:38
23'583.98 17.78% 0.00% 2.27% 9.61% 2.88% 22.47% 17.30%
AAC Technologies Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AIA Group Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Agricul Bk China-H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Akeso Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Alibaba Grp Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Alibaba Health I Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Anta Sports Prod Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BOC Hong Kong Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BYD Electronic Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BYD Rg-H
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Baidu Rg-A
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Bank of China -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BeiGene Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Bilibili Rg-Z
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Bk of Comm -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CITIC Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CITIC Securities-H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CK Asset Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CK Hutchison Hld Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CK Infrastructur Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CLP Hldgs Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CN Resources Pow Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNOOC Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CSPC Pharmaceuti Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIX Hongkong
20.05.2025 / 05:45:38
23'583.98 1.26% 23'594.08
05:45
23'258.49
03:35
24'660.11
20.03.25
18865.183010211
14.01.25
AAC Technologies Rg
01.01.1970 / 01:00:00
0.00%
Agricul Bk China-H-
01.01.1970 / 01:00:00
0.00%
AIA Group Rg
01.01.1970 / 01:00:00
0.00%
Akeso Rg
01.01.1970 / 01:00:00
0.00%
Alibaba Grp Rg
01.01.1970 / 01:00:00
0.00%
Alibaba Health I Rg
01.01.1970 / 01:00:00
0.00%
Anta Sports Prod Rg
01.01.1970 / 01:00:00
0.00%
Baidu Rg-A
01.01.1970 / 01:00:00
0.00%
Bank of China -H-
01.01.1970 / 01:00:00
0.00%
BeiGene Rg
01.01.1970 / 01:00:00
0.00%
Bilibili Rg-Z
01.01.1970 / 01:00:00
0.00%
Bk of Comm -H-
01.01.1970 / 01:00:00
0.00%
BOC Hong Kong Rg
01.01.1970 / 01:00:00
0.00%
BYD Electronic Rg
01.01.1970 / 01:00:00
0.00%
BYD Rg-H
01.01.1970 / 01:00:00
0.00%
Ch Shenhua Engy -H-
01.01.1970 / 01:00:00
0.00%
China CITIC Bk -H-
01.01.1970 / 01:00:00
0.00%
China Coal Energ-H-
01.01.1970 / 01:00:00
0.00%
China Constrct Bk-H
01.01.1970 / 01:00:00
0.00%
China COSCO-H Rg
01.01.1970 / 01:00:00
0.00%
China Life Ins -H-
01.01.1970 / 01:00:00
0.00%
China Mengniu Da Rg
01.01.1970 / 01:00:00
0.00%
China Merchant Rg-H
01.01.1970 / 01:00:00
0.00%
China Mobile Rg
01.01.1970 / 01:00:00
0.00%

Handel

Kurs 23'583.98
Vortag 23'290.47
+/-% 1.26%
+/- 293.51
Eröffnung 23'258.63
Tageshoch 23'594.08
Tagestief 23'258.49

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung HKD
ISIN CH1348087441
Valor 134808744
Symbol SKONGP

Hoch / Tief

23'583.98
Intraday
23'258.49
03:35
23'594.08
05:45
23'583.98
YTD
18'865.18
14.01.25
24'660.11
20.03.25
23'583.98
1 Jahr
16'633.70
07.08.24
24'660.11
20.03.25

Performance

Intraday 1.26%
1 Monat 9.61%
3 Monate 2.88%
YTD 17.78%
1 Jahr 22.47%
3 Jahre 17.30%