×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Hongkong
- Valor: 134808744
- 26.09.2026 - 01:00:00
- 24'317.14
- -1.02%
- -249.67
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Hongkong 26.09.2026 / 01:00:00 |
24'317.14 | 0.00% | 0.00 | 0 | |||
|
Agricul Bk China-H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
AIA Group Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Akeso Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Alibaba Grp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Anta Sports Prod Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
ASMPT Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Baidu Rg-A 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Bank of China -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
BeOne Medicines N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Bilibili Rg-Z 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Bk of Comm -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
BOC Hong Kong Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Budweiser Brewi Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
BYD Rg-H 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Ch Shenhua Engy -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China CITIC Bk -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China Constrct Bk-H 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China Intl Cap -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China Life Ins -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China Mengniu Da Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China Merchant Rg-H 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China Mobile Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China Ovs Ld & I Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China Pacific -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIX Hongkong 26.09.2026 / 01:00:00 |
24'317.14 | -7.19% | 21.44% | -0.84% | -4.14% | 3.48% | -8.49% | 36.57% |
|
AIA Group Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
ASMPT Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Agricul Bk China-H- 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Akeso Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Alibaba Grp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Anta Sports Prod Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
BOC Hong Kong Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
BYD Rg-H 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Baidu Rg-A 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Bank of China -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
BeOne Medicines N 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Bilibili Rg-Z 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Bk of Comm -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Budweiser Brewi Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CITIC Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CK Asset Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CK Hutchison Hld Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CK Infrastructur Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CLP Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CMOC Grp Rg-H 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CN Petro & Chem -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CN Resources Pow Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CNOOC Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CSPC Pharmaceuti Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Hongkong 26.09.2026 / 01:00:00 |
24'317.14 | 0.00% |
28'472.28 29.01.26 |
22708.833086293 26.06.26 |
|||
|
Agricul Bk China-H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
AIA Group Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Akeso Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Alibaba Grp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Anta Sports Prod Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
ASMPT Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Baidu Rg-A 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Bank of China -H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
BeOne Medicines N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Bilibili Rg-Z 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Bk of Comm -H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
BOC Hong Kong Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Budweiser Brewi Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
BYD Rg-H 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Ch Shenhua Engy -H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China CITIC Bk -H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China Constrct Bk-H 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China Intl Cap -H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China Life Ins -H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China Mengniu Da Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China Merchant Rg-H 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China Mobile Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China Ovs Ld & I Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China Pacific -H- 01.01.1970 / 01:00:00 |
0.00% |