×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SIX Hongkong

  • Valor: 134808744
  • 31.10.2025 - 08:59:59
  • 26'379.06
  • -1.25%
  • -333.10
Börse:SIX Global Equity Indices

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SIX Hongkong
31.10.2025 / 08:59:59
26'379.06 -1.25% -333.10 0
AAC Technologies Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Agricul Bk China-H-
01.01.1970 / 01:00:00
0.00% 0.00 0
AIA Group Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Akeso Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Alibaba Grp Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Alibaba Health I Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Anta Sports Prod Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
Baidu Rg-A
01.01.1970 / 01:00:00
0.00% 0.00 0
Bank of China -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
Bilibili Rg-Z
01.01.1970 / 01:00:00
0.00% 0.00 0
Bk of Comm -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
BOC Hong Kong Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
BYD Electronic Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
BYD Rg-H
01.01.1970 / 01:00:00
0.00% 0.00 0
Ch Shenhua Engy -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
China CITIC Bk -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
China Coal Energ-H-
01.01.1970 / 01:00:00
0.00% 0.00 0
China Constrct Bk-H
01.01.1970 / 01:00:00
0.00% 0.00 0
China COSCO-H Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
China Life Ins -H-
01.01.1970 / 01:00:00
0.00% 0.00 0
China Mengniu Da Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
China Merchant Rg-H
01.01.1970 / 01:00:00
0.00% 0.00 0
China Mobile Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
China Ovs Ld & I Rg
01.01.1970 / 01:00:00
0.00% 0.00 0
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SIX Hongkong
31.10.2025 / 08:59:59
26'379.06 31.74% 0.00% -0.79% -4.49% 5.27% 29.44% 83.98%
AAC Technologies Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AIA Group Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Agricul Bk China-H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Akeso Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Alibaba Grp Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Alibaba Health I Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Anta Sports Prod Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BOC Hong Kong Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BYD Electronic Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BYD Rg-H
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Baidu Rg-A
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Bank of China -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Bilibili Rg-Z
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Bk of Comm -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CITIC Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CITIC Securities-H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CK Asset Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CK Hutchison Hld Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CK Infrastructur Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CLP Hldgs Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CN Resources Pow Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNOOC Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CSPC Pharmaceuti Rg
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Ch Shenhua Engy -H-
01.01.1970 / 01:00:00
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SIX Hongkong
31.10.2025 / 08:59:59
26'379.06 -1.25% 26'731.44
02:36
26'376.18
08:58
27'884.10
02.10.25
18865.183010211
14.01.25
AAC Technologies Rg
01.01.1970 / 01:00:00
0.00%
Agricul Bk China-H-
01.01.1970 / 01:00:00
0.00%
AIA Group Rg
01.01.1970 / 01:00:00
0.00%
Akeso Rg
01.01.1970 / 01:00:00
0.00%
Alibaba Grp Rg
01.01.1970 / 01:00:00
0.00%
Alibaba Health I Rg
01.01.1970 / 01:00:00
0.00%
Anta Sports Prod Rg
01.01.1970 / 01:00:00
0.00%
Baidu Rg-A
01.01.1970 / 01:00:00
0.00%
Bank of China -H-
01.01.1970 / 01:00:00
0.00%
Bilibili Rg-Z
01.01.1970 / 01:00:00
0.00%
Bk of Comm -H-
01.01.1970 / 01:00:00
0.00%
BOC Hong Kong Rg
01.01.1970 / 01:00:00
0.00%
BYD Electronic Rg
01.01.1970 / 01:00:00
0.00%
BYD Rg-H
01.01.1970 / 01:00:00
0.00%
Ch Shenhua Engy -H-
01.01.1970 / 01:00:00
0.00%
China CITIC Bk -H-
01.01.1970 / 01:00:00
0.00%
China Coal Energ-H-
01.01.1970 / 01:00:00
0.00%
China Constrct Bk-H
01.01.1970 / 01:00:00
0.00%
China COSCO-H Rg
01.01.1970 / 01:00:00
0.00%
China Life Ins -H-
01.01.1970 / 01:00:00
0.00%
China Mengniu Da Rg
01.01.1970 / 01:00:00
0.00%
China Merchant Rg-H
01.01.1970 / 01:00:00
0.00%
China Mobile Rg
01.01.1970 / 01:00:00
0.00%
China Ovs Ld & I Rg
01.01.1970 / 01:00:00
0.00%

Handel

Kurs 26'379.06
Vortag 26'712.16
+/-% -1.25%
+/- -333.0970
Eröffnung 26'730.45
Tageshoch 26'731.44
Tagestief 26'376.18

Stammdaten

Gesellschaft SIX Swiss Exchange Indices
Währung HKD
ISIN CH1348087441
Valor 134808744
Symbol SKONGP

Hoch / Tief

26'379.06
Intraday
26'376.18
08:58
26'731.44
02:36
26'379.06
YTD
18'865.18
14.01.25
27'884.10
02.10.25
26'379.06
1 Jahr
18'865.18
14.01.25
27'884.10
03.10.25

Performance

Intraday -1.25%
1 Monat -4.49%
3 Monate 5.27%
YTD 31.74%
1 Jahr 29.44%
3 Jahre 83.98%