×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Hongkong
- Valor: 134808744
- 31.12.2025 - 00:00:00
- 26'200.05
- 0.94%
- 245.03
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Hongkong 31.12.2025 / 00:00:00 |
26'200.05 | 0.00% | 0.00 | 0 | |||
|
3SBio Inc Rg-Unty 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Agricul Bk China-H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
AIA Group Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Akeso Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Alibaba Grp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Alum Corp of Cn -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Anta Sports Prod Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Baidu Rg-A 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Bank of China -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
BeOne Medicines N 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Bilibili Rg-Z 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Bk of Comm -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
BOC Hong Kong Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
BYD Rg-H 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Ch Shenhua Engy -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China CITIC Bk -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China Constrct Bk-H 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China Life Ins -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China Mengniu Da Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China Merchant Rg-H 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China Mobile Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China Ovs Ld & I Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China Pacific -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
China Res Beer Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIX Hongkong 31.12.2025 / 00:00:00 |
26'200.05 | 30.84% | 0.00% | 0.39% | -0.77% | -4.57% | 30.84% | 34.20% |
|
3SBio Inc Rg-Unty 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
AIA Group Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Agricul Bk China-H- 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Akeso Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Alibaba Grp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Alum Corp of Cn -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Anta Sports Prod Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
BOC Hong Kong Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
BYD Rg-H 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Baidu Rg-A 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Bank of China -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
BeOne Medicines N 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Bilibili Rg-Z 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Bk of Comm -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CITIC Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CITIC Securities-H- 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CK Asset Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CK Hutchison Hld Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CLP Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CMOC Grp Rg-H 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CN Petro & Chem -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CN Resources Pow Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CNOOC Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
CSPC Pharmaceuti Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIX Hongkong 31.12.2025 / 00:00:00 |
26'200.05 | 0.00% |
27'884.10 02.10.25 |
18865.183010211 14.01.25 |
|||
|
3SBio Inc Rg-Unty 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Agricul Bk China-H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
AIA Group Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Akeso Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Alibaba Grp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Alum Corp of Cn -H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Anta Sports Prod Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Baidu Rg-A 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Bank of China -H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
BeOne Medicines N 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Bilibili Rg-Z 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Bk of Comm -H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
BOC Hong Kong Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
BYD Rg-H 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Ch Shenhua Engy -H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China CITIC Bk -H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China Constrct Bk-H 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China Life Ins -H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China Mengniu Da Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China Merchant Rg-H 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China Mobile Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China Ovs Ld & I Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China Pacific -H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
China Res Beer Rg 01.01.1970 / 01:00:00 |
0.00% |