×
        
          
  
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Hongkong
- Valor: 134808744
- 31.10.2025 - 08:59:59
- 26'379.06
- -1.25%
- -333.10
Börse:SIX Global Equity Indices
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN | 
|---|---|---|---|---|---|---|---|
| SIX Hongkong 31.10.2025 / 08:59:59 | 26'379.06 | -1.25% | -333.10 | 0 | |||
| AAC Technologies Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Agricul Bk China-H- 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| AIA Group Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Akeso Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Alibaba Grp Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Alibaba Health I Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Anta Sports Prod Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Baidu Rg-A 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Bank of China -H- 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Bilibili Rg-Z 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Bk of Comm -H- 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| BOC Hong Kong Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| BYD Electronic Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| BYD Rg-H 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| Ch Shenhua Engy -H- 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| China CITIC Bk -H- 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| China Coal Energ-H- 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| China Constrct Bk-H 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| China COSCO-H Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| China Life Ins -H- 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| China Mengniu Da Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| China Merchant Rg-H 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| China Mobile Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | ||||
| China Ovs Ld & I Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00 | 0 | 
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J | 
|---|---|---|---|---|---|---|---|---|
| SIX Hongkong 31.10.2025 / 08:59:59 | 26'379.06 | 31.74% | 0.00% | -0.79% | -4.49% | 5.27% | 29.44% | 83.98% | 
| AAC Technologies Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| AIA Group Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Agricul Bk China-H- 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Akeso Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Alibaba Grp Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Alibaba Health I Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Anta Sports Prod Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| BOC Hong Kong Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| BYD Electronic Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| BYD Rg-H 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Baidu Rg-A 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Bank of China -H- 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Bilibili Rg-Z 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Bk of Comm -H- 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| CITIC Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| CITIC Securities-H- 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| CK Asset Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| CK Hutchison Hld Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| CK Infrastructur Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| CLP Hldgs Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| CN Resources Pow Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| CNOOC Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| CSPC Pharmaceuti Rg 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| Ch Shenhua Engy -H- 01.01.1970 / 01:00:00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN | 
|---|---|---|---|---|---|---|---|
| SIX Hongkong 31.10.2025 / 08:59:59 | 26'379.06 | -1.25% | 26'731.44 02:36 | 26'376.18 08:58 | 27'884.10 02.10.25 | 18865.183010211 14.01.25 | |
| AAC Technologies Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Agricul Bk China-H- 01.01.1970 / 01:00:00 | 0.00% | ||||||
| AIA Group Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Akeso Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Alibaba Grp Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Alibaba Health I Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Anta Sports Prod Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Baidu Rg-A 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Bank of China -H- 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Bilibili Rg-Z 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Bk of Comm -H- 01.01.1970 / 01:00:00 | 0.00% | ||||||
| BOC Hong Kong Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| BYD Electronic Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| BYD Rg-H 01.01.1970 / 01:00:00 | 0.00% | ||||||
| Ch Shenhua Engy -H- 01.01.1970 / 01:00:00 | 0.00% | ||||||
| China CITIC Bk -H- 01.01.1970 / 01:00:00 | 0.00% | ||||||
| China Coal Energ-H- 01.01.1970 / 01:00:00 | 0.00% | ||||||
| China Constrct Bk-H 01.01.1970 / 01:00:00 | 0.00% | ||||||
| China COSCO-H Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| China Life Ins -H- 01.01.1970 / 01:00:00 | 0.00% | ||||||
| China Mengniu Da Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| China Merchant Rg-H 01.01.1970 / 01:00:00 | 0.00% | ||||||
| China Mobile Rg 01.01.1970 / 01:00:00 | 0.00% | ||||||
| China Ovs Ld & I Rg 01.01.1970 / 01:00:00 | 0.00% |