×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SIX Hongkong
- Valor: 134808744
- 04.04.2025 - 01:00:00
- 22'826.02
- -1.61%
- -372.40
Börse:SIX Global Equity Indices
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SIX Hongkong 04.04.2025 / 01:00:00 |
22'826.02 | 0.00% | 0.00 | 0 | |||
AAC Technologies Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Agricul Bk China-H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
AIA Group Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Akeso Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Alibaba Grp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Alibaba Health I Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Anta Sports Prod Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Baidu Rg-A 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Bank of China -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
BeiGene Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Bilibili Rg-Z 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Bk of Comm -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
BOC Hong Kong Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
BYD Electronic Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
BYD Rg-H 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
Ch Shenhua Engy -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
China CITIC Bk -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
China Coal Energ-H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
China Constrct Bk-H 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
China COSCO-H Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
China Life Ins -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
China Mengniu Da Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
China Merchant Rg-H 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
China Mobile Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SIX Hongkong 04.04.2025 / 01:00:00 |
22'826.02 | 13.99% | 0.00% | -2.78% | -5.84% | 18.77% | 35.91% | 4.57% |
AAC Technologies Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AIA Group Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Agricul Bk China-H- 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Akeso Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Alibaba Grp Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Alibaba Health I Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Anta Sports Prod Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BOC Hong Kong Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BYD Electronic Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BYD Rg-H 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Baidu Rg-A 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Bank of China -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BeiGene Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Bilibili Rg-Z 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
Bk of Comm -H- 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CITIC Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CITIC Securities-H- 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CK Asset Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CK Hutchison Hld Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CK Infrastructur Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CLP Hldgs Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CN Resources Pow Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNOOC Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CSPC Pharmaceuti Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SIX Hongkong 04.04.2025 / 01:00:00 |
22'826.02 | 0.00% |
24'660.11 20.03.25 |
18865.183010211 14.01.25 |
|||
AAC Technologies Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Agricul Bk China-H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
AIA Group Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Akeso Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Alibaba Grp Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Alibaba Health I Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Anta Sports Prod Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Baidu Rg-A 01.01.1970 / 01:00:00 |
0.00% | ||||||
Bank of China -H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
BeiGene Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
Bilibili Rg-Z 01.01.1970 / 01:00:00 |
0.00% | ||||||
Bk of Comm -H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
BOC Hong Kong Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
BYD Electronic Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
BYD Rg-H 01.01.1970 / 01:00:00 |
0.00% | ||||||
Ch Shenhua Engy -H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
China CITIC Bk -H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
China Coal Energ-H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
China Constrct Bk-H 01.01.1970 / 01:00:00 |
0.00% | ||||||
China COSCO-H Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
China Life Ins -H- 01.01.1970 / 01:00:00 |
0.00% | ||||||
China Mengniu Da Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
China Merchant Rg-H 01.01.1970 / 01:00:00 |
0.00% | ||||||
China Mobile Rg 01.01.1970 / 01:00:00 |
0.00% |