×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 17.01.2025 - 17:30:02
  • 518.76
  • 0.85%
  • 4.38
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
Austria 20
17.01.2025 / 17:30:07
13'419.51 1.57% 207.31 13'444.56 13'212.20
Belgium 20
17.01.2025 / 17:30:05
18'512.11 0.30% 55.95 18'661.05 18'456.17
Denmark 25
17.01.2025 / 17:30:05
55'649.05 -0.48% -267.02 56'237.68 55'272.79
Europe 50
17.01.2025 / 17:30:05
17'835.79 0.53% 94.34 17'890.90 17'729.43
Europe All
17.01.2025 / 17:30:07
53.34 0.78% 0.42 53.42 52.89
Eurozone 50
17.01.2025 / 17:30:02
518.76 0.85% 4.38 520.05 514.38
Eurozone All
17.01.2025 / 17:30:05
19'414.55 0.95% 182.35 19'444.08 19'232.20
Finland 25
17.01.2025 / 17:30:04
14'193.43 0.85% 119.17 14'213.78 14'074.26
France 40
17.01.2025 / 17:30:05
769.27 1.01% 7.67 771.05 761.60
Germany 40
17.01.2025 / 17:30:04
772.25 1.18% 9.00 773.10 763.25
Hang Seng
17.01.2025 / 09:08:34
19'584.06 0.31% 61.17 19'640.37 19'423.70
Ireland 20
17.01.2025 / 17:30:05
38'910.28 0.68% 264.46 39'000.37 38'645.82
Italy 40
17.01.2025 / 17:30:07
3'573.30 1.37% 48.42 3'574.38 3'524.88
Nasdaq 100
17.01.2025 / 23:16:02
21'441.15 1.66% 349.90 21'515.76 21'334.63
Nasdaq Comp.
17.01.2025 / 23:16:02
19'630.20 1.51% 291.91 19'709.64 19'543.32
Netherlands 25
17.01.2025 / 17:30:07
83.95 0.74% 0.62 84.17 83.33
Nikkei225
17.01.2025 / 07:45:03
38'451.46 -0.31% -121.14 38'503.94 38'055.68
Nordic 40
17.01.2025 / 17:30:05
21'445.88 -0.41% -88.24 21'604.30 21'326.35
Norway 25
17.01.2025 / 17:30:02
57.76 0.72% 0.41 57.85 57.35
Portugal 20
17.01.2025 / 17:30:07
7'113.03 1.59% 111.17 7'150.34 7'001.86
SMI
17.01.2025 / 17:30:19
11'990.27 0.40% 48.27 12'003.09 11'955.94
Spain 35
17.01.2025 / 17:30:02
1'191.57 0.75% 8.83 1'194.62 1'182.75
Sweden 30
17.01.2025 / 17:30:02
255.80 1.22% 3.07 256.22 252.73
UK 100
17.01.2025 / 17:30:02
852.69 1.45% 12.18 855.23 840.51
SMI
11'990.27
0.40%
Eurozone 50
518.76
0.85%
Eurozone All
19'414.55
0.95%
Europe 50
17'835.79
0.53%
Europe All
53.34
0.78%
Nordic 40
21'445.88
-0.41%
Austria 20
13'419.51
1.57%
Belgium 20
18'512.11
0.30%
Denmark 25
55'649.05
-0.48%
Finland 25
14'193.43
0.85%
France 40
769.27
1.01%
Germany 40
772.25
1.18%
Ireland 20
38'910.28
0.68%
Italy 40
3'573.30
1.37%
Netherlands 25
83.95
0.74%
Norway 25
57.76
0.72%
Portugal 20
7'113.03
1.59%
Spain 35
1'191.57
0.75%
Sweden 30
255.80
1.22%
UK 100
852.69
1.45%
Nikkei225
38'451.46
-0.31%
Hang Seng
19'584.06
0.31%
Nasdaq Comp.
19'630.20
1.51%
Nasdaq 100
21'441.15
1.66%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Italy 40
17.01.2025 / 17:30:07 		3'573.30 6.31% 21.66% %3.36 7.53% 4.71% 22.71% 35.37%
Sweden 30
17.01.2025 / 17:30:02 		255.80 5.54% 7.78% %4.27 5.64% 1.71% 14.21% 6.47%
Eurozone 50
17.01.2025 / 17:30:02 		518.76 5.13% 11.59% %3.35 5.67% 4.29% 14.28% 17.87%
Norway 25
17.01.2025 / 17:30:02 		57.76 5.09% 9.45% %1.27 6.69% 1.66% 12.49% 1.15%
Germany 40
17.01.2025 / 17:30:04 		772.25 5.07% 20.20% %3.38 4.96% 6.85% 23.44% 16.79%
France 40
17.01.2025 / 17:30:05 		769.27 4.61% 2.63% %3.90 5.86% 3.00% 5.73% 8.48%
Eurozone All
17.01.2025 / 17:30:05 		19'414.55 4.50% 11.13% %3.12 5.18% 3.75% 13.93% 12.30%
UK 100
17.01.2025 / 17:30:02 		852.69 4.10% 8.81% %3.13 4.99% 3.22% 14.33% 12.27%
Europe 50
17.01.2025 / 17:30:05 		17'835.79 3.89% 8.47% %1.95 5.00% 0.70% 10.23% 17.38%
Netherlands 25
17.01.2025 / 17:30:07 		83.95 3.82% 12.49% %3.32 3.88% 1.99% 14.05% 1.95%
Austria 20
17.01.2025 / 17:30:07 		13'419.51 3.36% 11.08% %2.87 5.11% 6.85% 16.21% -7.13%
SMI
17.01.2025 / 17:30:19 		11'990.27 3.36% 7.22% %1.68 5.32% -1.59% 7.53% -4.66%
Finland 25
17.01.2025 / 17:30:04 		14'193.43 3.30% -2.11% %1.91 5.02% -2.35% 1.07% -18.98%
Europe All
17.01.2025 / 17:30:07 		53.34 3.28% 9.04% %2.33 4.25% 1.14% 11.86% 10.03%
Portugal 20
17.01.2025 / 17:30:07 		7'113.03 3.22% -11.48% %5.12 3.91% -3.35% -6.19% -3.41%
Spain 35
17.01.2025 / 17:30:02 		1'191.57 3.03% 17.34% %1.88 4.29% 1.75% 20.90% 35.40%
Nasdaq 100
17.01.2025 / 23:16:02 		21'441.15 2.04% 25.35% %2.85 0.71% 5.35% 23.84% 35.10%
Nasdaq Comp.
17.01.2025 / 23:16:02 		19'630.20 1.65% 28.82% %2.45 0.29% 6.00% 28.21% 29.84%
Nordic 40
17.01.2025 / 17:30:05 		21'445.88 0.48% -5.70% %-1.17 2.76% -9.52% -4.52% 2.60%
Belgium 20
17.01.2025 / 17:30:05 		18'512.11 -0.11% 12.54% %-0.06 0.51% -2.93% 15.54% 2.22%
Ireland 20
17.01.2025 / 17:30:05 		38'910.28 -1.04% 5.19% %0.11 -0.44% -0.63% 10.98% 9.37%
Denmark 25
17.01.2025 / 17:30:05 		55'649.05 -2.29% 7.01% %-2.56 -0.24% -11.56% 3.72% 47.15%
Hang Seng
17.01.2025 / 09:08:34 		19'584.06 -2.37% 14.52% %2.73 -0.69% -4.89% 27.93% 0.00%
Nikkei225
17.01.2025 / 07:45:03 		38'451.46 -3.62% 15.27% %-1.89 -0.65% 1.42% 6.92% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
Austria 20
17.01.2025 / 17:30:07 		13'419.51 1.57% 13'444.56
12:14 		13'212.20
09:00 		13'444.56
17.01.25 		12'822.25
08.01.25
Belgium 20
17.01.2025 / 17:30:05 		18'512.11 0.30% 18'661.05
11:47 		18'456.17
09:00 		18'861.37
10.01.25 		18'256.67
13.01.25
Denmark 25
17.01.2025 / 17:30:05 		55'649.05 -0.48% 56'237.68
09:15 		55'272.79
14:51 		58'151.91
02.01.25 		55'272.79
17.01.25
Europe 50
17.01.2025 / 17:30:05 		17'835.79 0.53% 17'890.90
15:28 		17'729.43
09:00 		17'890.90
17.01.25 		17'115.94
02.01.25
Europe All
17.01.2025 / 17:30:07 		53.34 0.78% 53.42
15:28 		52.89
09:00 		53.42
17.01.25 		51.48
02.01.25
Eurozone 50
17.01.2025 / 17:30:02 		518.76 0.85% 520.05
15:28 		514.38
09:00 		520.05
17.01.25 		488.64
02.01.25
Eurozone All
17.01.2025 / 17:30:05 		19'414.55 0.95% 19'444.08
15:28 		19'232.20
09:00 		19'444.08
17.01.25 		18'436.58
02.01.25
Finland 25
17.01.2025 / 17:30:04 		14'193.43 0.85% 14'213.78
12:21 		14'074.26
09:00 		14'213.78
17.01.25 		13'740.02
02.01.25
France 40
17.01.2025 / 17:30:05 		769.27 1.01% 771.05
15:57 		761.60
09:00 		771.05
17.01.25 		724.87
03.01.25
Germany 40
17.01.2025 / 17:30:04 		772.25 1.18% 773.10
16:02 		763.25
09:00 		773.10
17.01.25 		731.57
02.01.25
Hang Seng
17.01.2025 / 09:08:34 		19'584.06 0.31% 19'640.37
04:31 		19'423.70
02:42 		19'932.80
02.01.25 		18'671.49
13.01.25
Ireland 20
17.01.2025 / 17:30:05 		38'910.28 0.68% 39'000.37
10:28 		38'645.82
09:00 		39'715.40
08.01.25 		38'147.00
13.01.25
Italy 40
17.01.2025 / 17:30:07 		3'573.30 1.37% 3'574.38
16:53 		3'524.88
09:00 		3'574.38
17.01.25 		3'323.54
02.01.25
Nasdaq 100
17.01.2025 / 23:16:02 		21'441.15 1.66% 21'515.76
19:22 		21'334.63
16:27 		21'703.49
06.01.25 		20'538.33
13.01.25
Nasdaq Comp.
17.01.2025 / 23:16:02 		19'630.20 1.51% 19'709.64
19:22 		19'543.32
16:27 		20'007.95
06.01.25 		18'831.91
13.01.25
Netherlands 25
17.01.2025 / 17:30:07 		83.95 0.74% 84.17
15:30 		83.33
09:00 		84.17
17.01.25 		79.70
13.01.25
Nikkei225
17.01.2025 / 07:45:03 		38'451.46 -0.31% 38'503.94
01:03 		38'055.68
02:55 		40'288.80
07.01.25 		38'055.68
17.01.25
Nordic 40
17.01.2025 / 17:30:05 		21'445.88 -0.41% 21'604.30
09:19 		21'326.35
14:39 		21'882.50
10.01.25 		21'056.73
15.01.25
Norway 25
17.01.2025 / 17:30:02 		57.76 0.72% 57.85
12:58 		57.35
09:00 		58.00
16.01.25 		54.96
02.01.25
Portugal 20
17.01.2025 / 17:30:07 		7'113.03 1.59% 7'150.34
14:06 		7'001.86
09:00 		7'150.34
17.01.25 		6'733.01
13.01.25
SMI
17.01.2025 / 17:30:19 		11'990.27 0.40% 12'003.09
15:29 		11'955.94
11:37 		12'003.09
17.01.25 		11'570.13
03.01.25
Spain 35
17.01.2025 / 17:30:02 		1'191.57 0.75% 1'194.62
10:16 		1'182.75
09:00 		1'196.10
16.01.25 		1'138.93
02.01.25
Sweden 30
17.01.2025 / 17:30:02 		255.80 1.22% 256.22
16:06 		252.73
09:00 		256.22
17.01.25 		242.15
13.01.25
UK 100
17.01.2025 / 17:30:02 		852.69 1.45% 855.23
16:12 		840.51
09:00 		855.23
17.01.25 		818.22
02.01.25

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.01.25
11'990.27 0.40%
SPI
17:40 / 17.01.25
15'983.37 0.47%
SMIM
17:30 / 17.01.25
2'701.75 0.76%
SLI
17:30 / 17.01.25
1'986.03 0.66%

Europa

NAME INTRADAY KURS +/-%
Europe 50
17:30 / 17.01.25
17'835.79 0.53%
Eurozone 50
17:30 / 17.01.25
518.76 0.85%
Eurozone All
17:30 / 17.01.25
19'414.55 0.95%
Nordic 40
17:30 / 17.01.25
21'445.88 -0.41%

Amerika

NAME INTRADAY KURS +/-%
S&P 500 (ETF SPY)
22:15 / 17.01.25
597.58 1.00%
S&P 100 (ETF OEF)
22:15 / 17.01.25
292.21 1.19%
Nasdaq Comp.
23:16 / 17.01.25
19'630.20 1.51%
Nasdaq 100
23:16 / 17.01.25
21'441.15 1.66%

Asien

NAME INTRADAY KURS +/-%
Nikkei225
07:45 / 17.01.25
38'451.46 -0.31%
Hang Seng
09:08 / 17.01.25
19'584.06 0.31%
Brasilien: Ist der maximale Pessimismus erreicht?
Analyse

Brasilien: Ist der maximale Pessimismus erreicht?

Die prozyklische Fiskalpolitik Brasiliens vergrault die Investoren. Aktien, Anleihen und auch der Real mussten 2024 kräftig Federn lassen – das eröffnet Chancen.

17.01.2025