Ethereum gelingt ein plötzliches Comeback – doch ein Grundproblem der zweitgrössten Kryptowährung bleibt bestehen. Lohnt sich dennoch ein Einstieg? Und: Bitcoin erweist sich als Frühindikator für die Börsen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 20.05.2025 - 17:30:05
- 558.72
- 0.63%
- 3.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 20.05.2025 / 21:04:53 |
21'349.41 | -1.13% | -243.95 | 21'546.79 | 21'347.82 | |
|
Austria 20 20.05.2025 / 17:30:04 |
15'616.62 | 0.60% | 93.46 | 15'639.80 | 15'481.49 | |
|
Belgium 20 20.05.2025 / 17:30:00 |
19'593.77 | 0.79% | 152.90 | 19'651.18 | 19'438.77 | |
|
Denmark 25 20.05.2025 / 17:30:03 |
55'370.94 | 1.76% | 957.52 | 55'632.24 | 54'413.42 | |
|
Europe 50 20.05.2025 / 17:30:07 |
18'189.09 | 0.77% | 138.95 | 18'242.07 | 18'043.96 | |
|
Europe All 20.05.2025 / 17:30:07 |
56.25 | 0.86% | 0.48 | 56.36 | 55.76 | |
|
Eurozone 50 20.05.2025 / 17:30:05 |
558.72 | 0.63% | 3.48 | 560.21 | 555.25 | |
|
Eurozone All 20.05.2025 / 17:30:02 |
21'058.90 | 0.75% | 156.96 | 21'102.13 | 20'901.95 | |
|
Finland 25 20.05.2025 / 17:30:05 |
15'509.13 | 1.01% | 155.76 | 15'520.15 | 15'353.38 | |
|
France 40 20.05.2025 / 17:30:00 |
794.06 | 0.89% | 7.01 | 795.19 | 786.83 | |
|
Germany 40 20.05.2025 / 17:30:00 |
873.53 | 0.50% | 4.36 | 876.06 | 869.11 | |
|
Hang Seng 20.05.2025 / 10:08:58 |
23'681.48 | 1.49% | 348.76 | 23'709.04 | 23'357.00 | |
|
Ireland 20 20.05.2025 / 17:30:05 |
45'909.56 | 1.56% | 706.42 | 46'086.70 | 45'203.14 | |
|
Italy 40 20.05.2025 / 17:30:02 |
3'986.14 | 0.95% | 37.48 | 3'989.12 | 3'948.66 | |
|
Netherlands 25 20.05.2025 / 17:30:03 |
86.51 | -0.05% | -0.04 | 86.92 | 86.44 | |
|
Nikkei225 20.05.2025 / 08:45:03 |
37'529.49 | 0.08% | 30.86 | 37'921.81 | 37'455.70 | |
|
Nordic 40 20.05.2025 / 17:30:03 |
20'893.83 | 1.65% | 339.45 | 20'986.31 | 20'554.38 | |
|
Norway 25 20.05.2025 / 17:30:05 |
58.88 | 0.50% | 0.29 | 58.97 | 58.53 | |
|
Portugal 20 20.05.2025 / 17:30:08 |
7'658.64 | 1.93% | 145.15 | 7'669.93 | 7'513.49 | |
|
SMI 20.05.2025 / 17:30:39 |
12'408.03 | 0.41% | 51.26 | 12'461.34 | 12'329.90 | |
|
Spain 35 20.05.2025 / 17:30:03 |
1'442.48 | 1.54% | 21.90 | 1'446.86 | 1'420.58 | |
|
Sweden 30 20.05.2025 / 17:30:01 |
249.71 | 0.48% | 1.19 | 250.15 | 247.53 | |
|
UK 100 20.05.2025 / 17:30:05 |
876.32 | 1.08% | 9.33 | 877.26 | 866.99 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 20.05.2025 / 17:30:03 |
1'442.48 | 24.72% | 40.94% | %3.82 | 9.97% | 9.29% | 26.48% | 69.64% |
|
Austria 20 20.05.2025 / 17:30:04 |
15'616.62 | 20.28% | 30.51% | %1.02 | 13.39% | 6.93% | 21.01% | 36.37% |
|
Germany 40 20.05.2025 / 17:30:00 |
873.53 | 18.85% | 36.88% | %1.21 | 10.56% | 5.52% | 26.83% | 58.18% |
|
Italy 40 20.05.2025 / 17:30:02 |
3'986.14 | 18.59% | 36.29% | %1.11 | 12.32% | 4.84% | 18.79% | 72.89% |
|
Hang Seng 20.05.2025 / 10:08:58 |
23'681.48 | 18.05% | 36.87% | %2.48 | 9.83% | 2.81% | 23.21% | 0.00% |
|
Ireland 20 20.05.2025 / 17:30:05 |
45'909.56 | 16.76% | 23.04% | %2.98 | 13.53% | 5.48% | 15.12% | 56.64% |
|
Eurozone All 20.05.2025 / 17:30:02 |
21'058.90 | 13.35% | 20.77% | %1.26 | 10.19% | 2.62% | 10.02% | 42.11% |
|
Eurozone 50 20.05.2025 / 17:30:05 |
558.72 | 13.23% | 20.46% | %1.12 | 10.18% | 1.57% | 9.14% | 49.65% |
|
Finland 25 20.05.2025 / 17:30:05 |
15'509.13 | 12.88% | 6.79% | %2.52 | 10.24% | 0.83% | 3.80% | 3.18% |
|
Portugal 20 20.05.2025 / 17:30:08 |
7'658.64 | 11.14% | -5.02% | %2.36 | 7.08% | 4.97% | -3.19% | -0.01% |
|
Europe All 20.05.2025 / 17:30:07 |
56.25 | 8.92% | 14.91% | %1.68 | 9.25% | -0.29% | 5.82% | 29.64% |
|
France 40 20.05.2025 / 17:30:00 |
794.06 | 7.98% | 6.06% | %0.97 | 8.36% | -0.99% | -1.23% | 27.28% |
|
Norway 25 20.05.2025 / 17:30:05 |
58.88 | 7.13% | 11.82% | %2.50 | 5.95% | 2.69% | 6.99% | 6.58% |
|
UK 100 20.05.2025 / 17:30:05 |
876.32 | 6.99% | 12.24% | %2.04 | 5.80% | 1.06% | 3.19% | 19.31% |
|
Netherlands 25 20.05.2025 / 17:30:03 |
86.51 | 6.98% | 16.83% | %-0.27 | 11.86% | -0.74% | 0.33% | 35.91% |
|
SMI 20.05.2025 / 17:30:39 |
12'408.03 | 6.96% | 10.94% | %2.00 | 6.54% | -4.74% | 3.39% | 9.26% |
|
Europe 50 20.05.2025 / 17:30:07 |
18'189.09 | 5.95% | 10.36% | %1.56 | 8.60% | -3.61% | 0.75% | 27.83% |
|
Belgium 20 20.05.2025 / 17:30:00 |
19'593.77 | 5.72% | 18.54% | %3.22 | 5.41% | 2.08% | 10.62% | 19.87% |
|
Sweden 30 20.05.2025 / 17:30:01 |
249.71 | 3.02% | 5.98% | %1.22 | 9.17% | -6.54% | -2.14% | 24.28% |
|
SIX US Tech 100 20.05.2025 / 21:04:53 |
21'349.41 | -1.08% | 0.00% | %-0.02 | 17.55% | 0.40% | 14.67% | 85.56% |
|
Nordic 40 20.05.2025 / 17:30:03 |
20'893.83 | -2.11% | -9.99% | %2.70 | 12.39% | -9.87% | -17.36% | 9.43% |
|
Denmark 25 20.05.2025 / 17:30:03 |
55'370.94 | -2.78% | 4.13% | %3.87 | 15.76% | -7.03% | -13.10% | 48.75% |
|
Nikkei225 20.05.2025 / 08:45:03 |
37'529.49 | -5.93% | 12.06% | %-1.71 | 9.67% | -1.85% | -3.64% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 20.05.2025 / 21:04:53 |
21'349.41 | -1.13% |
21'546.79 19:08 |
21'347.82 21:04 |
22'431.07 19.02.25 |
16'483.58 07.04.25 |
|
Austria 20 20.05.2025 / 17:30:04 |
15'616.62 | 0.60% |
15'639.80 17:12 |
15'481.49 10:08 |
15'639.80 20.05.25 |
12'199.51 07.04.25 |
|
Belgium 20 20.05.2025 / 17:30:00 |
19'593.77 | 0.79% |
19'651.18 15:31 |
19'438.77 09:00 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
|
Denmark 25 20.05.2025 / 17:30:03 |
55'370.94 | 1.76% |
55'632.24 15:32 |
54'413.42 09:00 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 20.05.2025 / 17:30:07 |
18'189.09 | 0.77% |
18'242.07 15:22 |
18'043.96 09:00 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
|
Europe All 20.05.2025 / 17:30:07 |
56.25 | 0.86% |
56.36 15:22 |
55.76 09:00 |
57.61 03.03.25 |
47.18 09.04.25 |
|
Eurozone 50 20.05.2025 / 17:30:05 |
558.72 | 0.63% |
560.21 15:21 |
555.25 09:00 |
563.92 03.03.25 |
463.06 07.04.25 |
|
Eurozone All 20.05.2025 / 17:30:02 |
21'058.90 | 0.75% |
21'102.13 15:21 |
20'901.95 09:00 |
21'102.13 20.05.25 |
17'384.59 07.04.25 |
|
Finland 25 20.05.2025 / 17:30:05 |
15'509.13 | 1.01% |
15'520.15 15:53 |
15'353.38 09:00 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
|
France 40 20.05.2025 / 17:30:00 |
794.06 | 0.89% |
795.19 15:54 |
786.83 09:00 |
823.59 03.03.25 |
680.00 09.04.25 |
|
Germany 40 20.05.2025 / 17:30:00 |
873.53 | 0.50% |
876.06 15:12 |
869.11 09:49 |
876.06 20.05.25 |
699.16 07.04.25 |
|
Hang Seng 20.05.2025 / 10:08:58 |
23'681.48 | 1.49% |
23'709.04 08:18 |
23'357.00 03:32 |
24'874.39 19.03.25 |
18'671.49 13.01.25 |
|
Ireland 20 20.05.2025 / 17:30:05 |
45'909.56 | 1.56% |
46'086.70 12:55 |
45'203.14 09:00 |
46'086.70 20.05.25 |
37'077.40 07.04.25 |
|
Italy 40 20.05.2025 / 17:30:02 |
3'986.14 | 0.95% |
3'989.12 15:57 |
3'948.66 09:00 |
4'007.03 16.05.25 |
3'156.66 07.04.25 |
|
Netherlands 25 20.05.2025 / 17:30:03 |
86.51 | -0.05% |
86.92 15:22 |
86.44 17:00 |
90.12 18.02.25 |
69.75 07.04.25 |
|
Nikkei225 20.05.2025 / 08:45:03 |
37'529.49 | 0.08% |
37'921.81 02:39 |
37'455.70 08:10 |
40'288.80 07.01.25 |
30'792.74 07.04.25 |
|
Nordic 40 20.05.2025 / 17:30:03 |
20'893.83 | 1.65% |
20'986.31 15:32 |
20'554.38 09:00 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 20.05.2025 / 17:30:05 |
58.88 | 0.50% |
58.97 15:32 |
58.53 09:43 |
59.86 20.03.25 |
50.92 07.04.25 |
|
Portugal 20 20.05.2025 / 17:30:08 |
7'658.64 | 1.93% |
7'669.93 10:20 |
7'513.49 09:00 |
7'669.93 20.05.25 |
6'405.48 09.04.25 |
|
SMI 20.05.2025 / 17:30:39 |
12'408.03 | 0.41% |
12'461.34 15:22 |
12'329.90 09:51 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Spain 35 20.05.2025 / 17:30:03 |
1'442.48 | 1.54% |
1'446.86 15:31 |
1'420.58 09:00 |
1'446.86 20.05.25 |
1'138.93 02.01.25 |
|
Sweden 30 20.05.2025 / 17:30:01 |
249.71 | 0.48% |
250.15 15:32 |
247.53 09:49 |
271.84 18.02.25 |
202.72 07.04.25 |
|
UK 100 20.05.2025 / 17:30:05 |
876.32 | 1.08% |
877.26 16:04 |
866.99 09:00 |
892.47 03.03.25 |
751.90 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 20.05.25 |
5'448.85 | 0.43% | |
|
SIX Europe 600 17:29 / 20.05.25 |
551.04 | 0.73% | |
|
SIX Germany 40 17:29 / 20.05.25 |
23'939.65 | 0.32% | |
|
SIX Germany MidCap 50 17:29 / 20.05.25 |
29'983.50 | 1.29% | |
|
SIX UK 100 17:29 / 20.05.25 |
8'787.10 | 0.95% | |
|
SIX France 40 17:29 / 20.05.25 |
7'954.13 | 0.76% | |
|
SIX Italy 40 17:29 / 20.05.25 |
40'338.99 | 0.82% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 21:04 / 20.05.25 |
43'772.19 | -0.72% | |
|
SIX US 500 21:04 / 20.05.25 |
5'940.33 | -0.88% | |
|
SIX US Tech 100 21:04 / 20.05.25 |
21'348.78 | -1.13% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 07:59 / 20.05.25 |
38'199.52 | 0.37% | |
|
SIX Hongkong 09:59 / 20.05.25 |
23'595.12 | 1.31% |