Der Kollaps des US-Autoteilelieferanten wirft nicht nur auf UBS ein schlechtes Licht. Er offenbart die versteckten Risiken im boomenden Geschäft mit privaten Krediten. Eine akute Gefahr für das Finanzsystem sind sie aber wohl noch nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 15.10.2025 - 17:30:02
- 579.14
- 1.09%
- 6.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 15.10.2025 / 19:53:03 |
25'573.52 | 0.46% | 116.96 | 25'813.57 | 25'356.19 | |
|
Austria 20 15.10.2025 / 17:30:05 |
16'715.18 | -0.24% | -39.81 | 16'899.76 | 16'715.18 | |
|
Belgium 20 15.10.2025 / 17:30:01 |
21'445.77 | 0.82% | 174.56 | 21'468.93 | 21'267.89 | |
|
Denmark 25 15.10.2025 / 17:30:02 |
51'702.86 | 0.76% | 392.35 | 51'729.07 | 51'310.51 | |
|
Europe 50 15.10.2025 / 17:30:01 |
18'875.36 | 0.85% | 159.43 | 18'903.58 | 18'715.94 | |
|
Europe All 15.10.2025 / 17:30:03 |
57.88 | 0.68% | 0.39 | 57.97 | 57.48 | |
|
Eurozone 50 15.10.2025 / 17:30:02 |
579.14 | 1.09% | 6.26 | 582.28 | 572.88 | |
|
Eurozone All 15.10.2025 / 17:30:05 |
21'796.51 | 0.88% | 189.36 | 21'897.22 | 21'607.15 | |
|
Finland 25 15.10.2025 / 17:30:02 |
16'394.09 | 0.66% | 108.07 | 16'399.61 | 16'286.02 | |
|
France 40 15.10.2025 / 17:30:04 |
808.52 | 2.28% | 18.04 | 812.13 | 790.49 | |
|
Germany 40 15.10.2025 / 17:30:00 |
859.67 | -0.12% | -1.02 | 863.79 | 858.71 | |
|
Hang Seng 15.10.2025 / 10:08:32 |
25'910.60 | 1.84% | 469.25 | 25'982.21 | 25'593.45 | |
|
Ireland 20 15.10.2025 / 17:30:01 |
46'653.53 | -0.35% | -164.68 | 47'125.25 | 46'617.02 | |
|
Italy 40 15.10.2025 / 17:30:01 |
4'104.85 | -0.29% | -12.07 | 4'157.25 | 4'098.81 | |
|
Netherlands 25 15.10.2025 / 17:30:04 |
91.27 | 1.14% | 1.03 | 91.56 | 90.21 | |
|
Nikkei225 15.10.2025 / 08:45:03 |
47'672.67 | 1.76% | 825.35 | 47'774.83 | 46'910.83 | |
|
Nordic 40 15.10.2025 / 17:30:01 |
20'148.43 | 0.86% | 171.44 | 20'165.60 | 19'976.99 | |
|
Norway 25 15.10.2025 / 17:30:01 |
61.03 | 0.48% | 0.29 | 61.05 | 60.74 | |
|
Portugal 20 15.10.2025 / 17:30:06 |
8'792.41 | 0.23% | 20.20 | 8'840.20 | 8'772.20 | |
|
SMI 15.10.2025 / 17:31:50 |
12'529.58 | 0.76% | 94.77 | 12'529.58 | 12'415.74 | |
|
Spain 35 15.10.2025 / 17:30:03 |
1'565.04 | 0.09% | 1.38 | 1'577.51 | 1'563.24 | |
|
Sweden 30 15.10.2025 / 17:30:00 |
262.35 | 0.76% | 1.97 | 263.03 | 260.39 | |
|
UK 100 15.10.2025 / 17:30:04 |
943.83 | -0.09% | -0.86 | 947.37 | 940.10 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 15.10.2025 / 17:30:03 |
1'565.04 | 35.32% | 55.13% | %-0.80 | 2.57% | 10.40% | 31.53% | 111.79% |
|
Hang Seng 15.10.2025 / 10:08:32 |
25'910.60 | 29.17% | 49.24% | %-3.42 | -3.71% | 1.46% | 27.72% | 0.00% |
|
Austria 20 15.10.2025 / 17:30:05 |
16'715.18 | 28.74% | 40.86% | %-0.01 | 2.93% | 5.01% | 32.14% | 70.39% |
|
Portugal 20 15.10.2025 / 17:30:06 |
8'792.41 | 27.59% | 10.90% | %1.02 | 6.95% | 7.34% | 14.92% | 27.06% |
|
Italy 40 15.10.2025 / 17:30:01 |
4'104.85 | 22.12% | 42.09% | %-3.77 | -0.28% | 3.10% | 20.32% | 106.03% |
|
Nikkei225 15.10.2025 / 08:45:03 |
47'672.67 | 19.50% | 39.99% | %-0.13 | 6.44% | 15.79% | 21.68% | 0.00% |
|
Finland 25 15.10.2025 / 17:30:02 |
16'394.09 | 19.32% | 13.28% | %1.46 | 2.11% | 6.01% | 13.54% | 13.99% |
|
Ireland 20 15.10.2025 / 17:30:01 |
46'653.53 | 18.66% | 27.44% | %-2.31 | 2.99% | 1.46% | 19.03% | 73.80% |
|
SIX US Tech 100 15.10.2025 / 19:53:03 |
25'573.52 | 18.49% | 0.00% | %-1.90 | 2.07% | 8.33% | 25.32% | 143.92% |
|
Eurozone 50 15.10.2025 / 17:30:02 |
579.14 | 17.37% | 24.28% | %-0.75 | 4.67% | 5.51% | 16.95% | 65.73% |
|
Eurozone All 15.10.2025 / 17:30:05 |
21'796.51 | 17.32% | 24.85% | %-0.69 | 3.97% | 4.44% | 16.56% | 60.88% |
|
Germany 40 15.10.2025 / 17:30:00 |
859.67 | 16.97% | 35.55% | %-1.76 | 3.48% | -1.28% | 18.73% | 74.40% |
|
Belgium 20 15.10.2025 / 17:30:01 |
21'445.77 | 15.72% | 29.70% | %1.20 | 7.40% | 9.71% | 12.65% | 46.33% |
|
UK 100 15.10.2025 / 17:30:04 |
943.83 | 15.23% | 22.30% | %-1.11 | 2.33% | 4.36% | 13.09% | 37.54% |
|
Netherlands 25 15.10.2025 / 17:30:04 |
91.27 | 12.87% | 21.82% | %-0.44 | 6.18% | 6.86% | 11.99% | 55.68% |
|
Europe All 15.10.2025 / 17:30:03 |
57.88 | 12.07% | 18.44% | %-1.02 | 3.40% | 3.72% | 9.57% | 44.60% |
|
Norway 25 15.10.2025 / 17:30:01 |
61.03 | 11.03% | 15.92% | %-0.36 | 0.31% | 1.83% | 9.13% | 24.40% |
|
France 40 15.10.2025 / 17:30:04 |
808.52 | 9.95% | 6.52% | %0.52 | 3.95% | 2.94% | 8.29% | 34.32% |
|
Europe 50 15.10.2025 / 17:30:01 |
18'875.36 | 9.94% | 14.43% | %-1.38 | 4.65% | 5.44% | 6.80% | 38.76% |
|
Sweden 30 15.10.2025 / 17:30:00 |
262.35 | 8.24% | 11.04% | %-0.14 | 3.42% | 4.65% | 5.32% | 40.88% |
|
SMI 15.10.2025 / 17:31:50 |
12'529.58 | 8.01% | 11.65% | %-0.94 | 4.42% | 3.75% | 2.76% | 20.38% |
|
Nordic 40 15.10.2025 / 17:30:01 |
20'148.43 | -5.60% | -12.52% | %-1.40 | 1.82% | -0.99% | -15.20% | 10.44% |
|
Denmark 25 15.10.2025 / 17:30:02 |
51'702.86 | -9.22% | -1.80% | %-1.98 | 0.73% | -5.49% | -18.13% | 41.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 15.10.2025 / 19:53:03 |
25'573.52 | 0.46% |
25'813.57 16:24 |
25'356.19 19:16 |
26'146.09 10.10.25 |
16'483.58 07.04.25 |
|
Austria 20 15.10.2025 / 17:30:05 |
16'715.18 | -0.24% |
16'899.76 10:06 |
16'715.18 17:30 |
17'266.31 19.08.25 |
12'199.51 07.04.25 |
|
Belgium 20 15.10.2025 / 17:30:01 |
21'445.77 | 0.82% |
21'468.93 16:42 |
21'267.89 11:00 |
21'468.93 15.10.25 |
16'865.20 07.04.25 |
|
Denmark 25 15.10.2025 / 17:30:02 |
51'702.86 | 0.76% |
51'729.07 16:46 |
51'310.51 09:00 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 15.10.2025 / 17:30:01 |
18'875.36 | 0.85% |
18'903.58 10:00 |
18'715.94 09:00 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
|
Europe All 15.10.2025 / 17:30:03 |
57.88 | 0.68% |
57.97 10:00 |
57.48 09:00 |
58.48 08.10.25 |
47.18 09.04.25 |
|
Eurozone 50 15.10.2025 / 17:30:02 |
579.14 | 1.09% |
582.28 12:11 |
572.88 09:00 |
585.61 02.10.25 |
463.06 07.04.25 |
|
Eurozone All 15.10.2025 / 17:30:05 |
21'796.51 | 0.88% |
21'897.22 10:18 |
21'607.15 09:00 |
21'990.15 09.10.25 |
17'384.59 07.04.25 |
|
Finland 25 15.10.2025 / 17:30:02 |
16'394.09 | 0.66% |
16'399.61 12:26 |
16'286.02 09:00 |
16'399.61 15.10.25 |
12'578.04 07.04.25 |
|
France 40 15.10.2025 / 17:30:04 |
808.52 | 2.28% |
812.13 10:18 |
790.49 09:00 |
823.59 03.03.25 |
680.00 09.04.25 |
|
Germany 40 15.10.2025 / 17:30:00 |
859.67 | -0.12% |
863.79 10:18 |
858.71 15:49 |
888.82 10.07.25 |
699.16 07.04.25 |
|
Hang Seng 15.10.2025 / 10:08:32 |
25'910.60 | 1.84% |
25'982.21 09:20 |
25'593.45 03:41 |
27'381.84 02.10.25 |
18'671.49 13.01.25 |
|
Ireland 20 15.10.2025 / 17:30:01 |
46'653.53 | -0.35% |
47'125.25 13:13 |
46'617.02 17:21 |
47'867.77 09.10.25 |
37'077.40 07.04.25 |
|
Italy 40 15.10.2025 / 17:30:01 |
4'104.85 | -0.29% |
4'157.25 10:17 |
4'098.81 15:49 |
4'279.96 22.08.25 |
3'156.66 07.04.25 |
|
Netherlands 25 15.10.2025 / 17:30:04 |
91.27 | 1.14% |
91.56 15:23 |
90.21 09:00 |
92.86 06.10.25 |
69.75 07.04.25 |
|
Nikkei225 15.10.2025 / 08:45:03 |
47'672.67 | 1.76% |
47'774.83 07:05 |
46'910.83 02:01 |
48'597.08 09.10.25 |
30'792.74 07.04.25 |
|
Nordic 40 15.10.2025 / 17:30:01 |
20'148.43 | 0.86% |
20'165.60 16:10 |
19'976.99 09:00 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 15.10.2025 / 17:30:01 |
61.03 | 0.48% |
61.05 16:18 |
60.74 09:00 |
61.91 23.06.25 |
50.92 07.04.25 |
|
Portugal 20 15.10.2025 / 17:30:06 |
8'792.41 | 0.23% |
8'840.20 14:04 |
8'772.20 09:00 |
8'840.20 15.10.25 |
6'405.48 09.04.25 |
|
SMI 15.10.2025 / 17:31:50 |
12'529.58 | 0.76% |
12'529.58 17:31 |
12'415.74 13:32 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Spain 35 15.10.2025 / 17:30:03 |
1'565.04 | 0.09% |
1'577.51 10:13 |
1'563.24 17:07 |
1'580.38 08.10.25 |
1'138.93 02.01.25 |
|
Sweden 30 15.10.2025 / 17:30:00 |
262.35 | 0.76% |
263.03 09:02 |
260.39 09:00 |
271.84 18.02.25 |
202.72 07.04.25 |
|
UK 100 15.10.2025 / 17:30:04 |
943.83 | -0.09% |
947.37 09:00 |
940.10 12:45 |
955.91 08.10.25 |
751.90 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 15.10.25 |
5'640.54 | 1.12% | |
|
SIX Europe 600 17:29 / 15.10.25 |
566.72 | 0.69% | |
|
SIX Germany 40 17:29 / 15.10.25 |
24'145.84 | -0.11% | |
|
SIX Germany MidCap 50 17:29 / 15.10.25 |
29'182.73 | -0.43% | |
|
SIX UK 100 17:29 / 15.10.25 |
9'436.93 | -0.22% | |
|
SIX France 40 17:29 / 15.10.25 |
8'099.52 | 2.20% | |
|
SIX Italy 40 17:29 / 15.10.25 |
41'580.49 | -0.22% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 19:53 / 15.10.25 |
47'150.63 | 0.45% | |
|
SIX US 500 19:53 / 15.10.25 |
6'708.42 | 0.29% | |
|
SIX US Tech 100 19:53 / 15.10.25 |
25'573.95 | 0.46% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 15.10.25 |
44'371.46 | 1.84% | |
|
SIX Hongkong 09:59 / 15.10.25 |
26'346.41 | 2.06% |