Jeweils zum Jahreswechsel präsentieren Strategen und Ökonomen ihre Prognosen. Wie schätzen sie die Aussichten für Wirtschaft und Finanzmärkte in den kommenden zwölf Monaten ein – und was heisst das für Investoren?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.12.2023 - 17:30:00
- 461.51
- 1.04%
- 4.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 08.12.2023 / 17:30:01 |
11'633.59 | 1.07% | 123.38 | 11'652.62 | 11'496.87 | |
|
Belgium 20 08.12.2023 / 17:30:05 |
16'662.61 | 1.05% | 173.55 | 16'685.43 | 16'474.17 | |
|
Denmark 25 08.12.2023 / 17:30:04 |
50'243.14 | 0.70% | 348.46 | 50'278.67 | 49'704.36 | |
|
Europe 50 08.12.2023 / 17:30:03 |
16'252.51 | 0.91% | 145.89 | 16'284.35 | 16'106.05 | |
|
Europe All 08.12.2023 / 17:30:06 |
47.94 | 0.73% | 0.35 | 48.03 | 47.59 | |
|
Eurozone 50 08.12.2023 / 17:30:00 |
461.51 | 1.04% | 4.74 | 462.42 | 456.77 | |
|
Eurozone All 08.12.2023 / 17:30:05 |
17'271.71 | 0.95% | 162.89 | 17'301.31 | 17'108.45 | |
|
Finland 25 08.12.2023 / 17:30:07 |
14'118.82 | 1.00% | 139.21 | 14'148.19 | 13'958.07 | |
|
France 40 08.12.2023 / 17:30:01 |
742.14 | 1.40% | 10.22 | 743.80 | 731.92 | |
|
Germany 40 08.12.2023 / 17:30:00 |
636.08 | 0.58% | 3.67 | 636.94 | 631.55 | |
|
Hang Seng 07.12.2023 / 09:08:26 |
16'345.89 | 0.00% | 0.00 | |||
|
Ireland 20 08.12.2023 / 17:30:07 |
35'487.93 | 0.33% | 115.95 | 35'515.38 | 35'218.55 | |
|
Italy 40 08.12.2023 / 17:30:00 |
2'901.09 | 0.83% | 23.89 | 2'904.07 | 2'867.96 | |
|
Nasdaq 100 08.12.2023 / 23:16:00 |
16'084.69 | 0.39% | 62.20 | 16'100.86 | 15'937.58 | |
|
Nasdaq Comp. 08.12.2023 / 23:16:00 |
14'403.97 | 0.45% | 63.98 | 14'416.92 | 14'264.96 | |
|
Netherlands 25 08.12.2023 / 17:30:02 |
73.27 | 0.87% | 0.63 | 73.48 | 72.64 | |
|
Nikkei225 08.12.2023 / 07:15:02 |
32'307.86 | -1.68% | -550.45 | 32'604.35 | 32'205.38 | |
|
Nordic 40 08.12.2023 / 17:30:03 |
21'938.33 | 0.80% | 173.21 | 21'960.24 | 21'735.98 | |
|
Norway 25 08.12.2023 / 17:30:03 |
52.05 | 0.39% | 0.20 | 52.11 | 51.63 | |
|
Portugal 20 08.12.2023 / 17:30:06 |
7'952.45 | 0.19% | 15.21 | 7'969.93 | 7'902.43 | |
|
SMI 08.12.2023 / 17:30:41 |
11'071.77 | 0.95% | 103.67 | 11'089.73 | 10'961.52 | |
|
Spain 35 08.12.2023 / 17:30:02 |
1'026.12 | 0.82% | 8.33 | 1'026.34 | 1'017.14 | |
|
Sweden 30 08.12.2023 / 17:30:02 |
225.75 | 0.98% | 2.19 | 226.39 | 223.18 | |
|
UK 100 08.12.2023 / 17:30:02 |
754.03 | 0.48% | 3.60 | 756.58 | 749.63 |
| NAME | KURS | % YTD | % 2022/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nasdaq 100 08.12.2023 / 23:16:00 |
16'084.69 | 47.03% | -1.82% | %0.54 | 3.58% | 5.80% | 39.10% | 27.20% |
|
Nasdaq Comp. 08.12.2023 / 23:16:00 |
14'403.97 | 37.62% | -8.34% | %0.69 | 4.39% | 5.07% | 30.89% | 14.54% |
|
Italy 40 08.12.2023 / 17:30:00 |
2'901.09 | 27.84% | 11.14% | %1.66 | 6.09% | 5.40% | 25.53% | 34.36% |
|
Spain 35 08.12.2023 / 17:30:02 |
1'026.12 | 25.44% | 17.73% | %0.85 | 8.84% | 7.13% | 24.64% | 22.98% |
|
Nikkei225 08.12.2023 / 07:15:02 |
32'307.86 | 23.81% | 14.12% | %-3.36 | -0.80% | -3.65% | 15.79% | 0.00% |
|
Ireland 20 08.12.2023 / 17:30:07 |
35'487.93 | 21.31% | 0.12% | %0.81 | 6.86% | -2.62% | 18.77% | 16.03% |
|
Denmark 25 08.12.2023 / 17:30:04 |
50'243.14 | 20.45% | 18.26% | %-1.84 | 0.92% | 0.29% | 20.91% | 57.66% |
|
Eurozone 50 08.12.2023 / 17:30:00 |
461.51 | 19.39% | 3.63% | %2.30 | 7.61% | 5.41% | 14.95% | 28.39% |
|
Eurozone All 08.12.2023 / 17:30:05 |
17'271.71 | 16.12% | -1.13% | %2.03 | 7.53% | 4.48% | 12.48% | 21.65% |
|
France 40 08.12.2023 / 17:30:01 |
742.14 | 15.95% | 3.13% | %2.41 | 6.47% | 1.86% | 12.61% | 32.68% |
|
Germany 40 08.12.2023 / 17:30:00 |
636.08 | 15.71% | -3.57% | %2.26 | 10.08% | 5.42% | 12.09% | 12.67% |
|
Netherlands 25 08.12.2023 / 17:30:02 |
73.27 | 13.77% | -14.32% | %2.18 | 7.76% | 8.49% | 7.69% | 11.70% |
|
Sweden 30 08.12.2023 / 17:30:02 |
225.75 | 11.43% | -9.68% | %3.04 | 10.34% | 6.31% | 7.98% | 17.34% |
|
Europe 50 08.12.2023 / 17:30:03 |
16'252.51 | 11.29% | 5.44% | %1.14 | 5.09% | 0.99% | 7.85% | 31.66% |
|
Europe All 08.12.2023 / 17:30:06 |
47.94 | 11.19% | -2.18% | %1.29 | 6.42% | 2.10% | 7.80% | 21.92% |
|
Nordic 40 08.12.2023 / 17:30:03 |
21'938.33 | 9.77% | -2.15% | %0.02 | 4.72% | 2.74% | 7.55% | 28.82% |
|
Austria 20 08.12.2023 / 17:30:01 |
11'633.59 | 4.87% | -17.25% | %0.07 | 3.72% | 4.21% | 3.55% | 21.36% |
|
Portugal 20 08.12.2023 / 17:30:06 |
7'952.45 | 4.27% | 7.56% | %1.70 | 6.02% | 5.12% | 5.01% | 20.79% |
|
SMI 08.12.2023 / 17:30:41 |
11'071.77 | 3.19% | -14.82% | %1.69 | 4.89% | -1.12% | 0.03% | 5.71% |
|
Belgium 20 08.12.2023 / 17:30:05 |
16'662.61 | 2.89% | -8.29% | %2.68 | 6.32% | 0.95% | 2.00% | 3.34% |
|
UK 100 08.12.2023 / 17:30:02 |
754.03 | 0.91% | 2.48% | %0.33 | 2.67% | -2.04% | 0.84% | 14.84% |
|
Norway 25 08.12.2023 / 17:30:03 |
52.05 | 0.07% | -8.23% | %-0.64 | 0.34% | -2.99% | -0.04% | -99.67% |
|
Finland 25 08.12.2023 / 17:30:07 |
14'118.82 | -7.76% | -20.12% | %0.76 | 4.28% | 0.76% | -10.37% | -2.90% |
|
Hang Seng 07.12.2023 / 09:08:26 |
16'345.89 | -17.37% | -30.14% | %-4.09 | -6.66% | -9.43% | -15.96% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 08.12.2023 / 17:30:01 |
11'633.59 | 1.07% |
11'652.62 16:59 |
11'496.87 09:30 |
12'577.04 08.03.23 |
10'564.71 23.10.23 |
|
Belgium 20 08.12.2023 / 17:30:05 |
16'662.61 | 1.05% |
16'685.43 16:16 |
16'474.17 09:04 |
16'966.80 28.02.23 |
14'887.51 26.10.23 |
|
Denmark 25 08.12.2023 / 17:30:04 |
50'243.14 | 0.70% |
50'278.67 16:09 |
49'704.36 09:29 |
52'611.58 13.10.23 |
41'015.55 12.01.23 |
|
Europe 50 08.12.2023 / 17:30:03 |
16'252.51 | 0.91% |
16'284.35 16:59 |
16'106.05 09:00 |
16'284.35 08.12.23 |
14'604.23 02.01.23 |
|
Europe All 08.12.2023 / 17:30:06 |
47.94 | 0.73% |
48.03 16:59 |
47.59 09:00 |
48.03 08.12.23 |
43.11 02.01.23 |
|
Eurozone 50 08.12.2023 / 17:30:00 |
461.51 | 1.04% |
462.42 16:59 |
456.77 09:00 |
462.42 08.12.23 |
386.55 02.01.23 |
|
Eurozone All 08.12.2023 / 17:30:05 |
17'271.71 | 0.95% |
17'301.31 16:59 |
17'108.45 09:00 |
17'301.31 08.12.23 |
14'874.12 02.01.23 |
|
Finland 25 08.12.2023 / 17:30:07 |
14'118.82 | 1.00% |
14'148.19 16:59 |
13'958.07 09:12 |
16'143.43 06.03.23 |
12'723.76 23.10.23 |
|
France 40 08.12.2023 / 17:30:01 |
742.14 | 1.40% |
743.80 16:59 |
731.92 09:00 |
752.31 24.04.23 |
640.06 02.01.23 |
|
Germany 40 08.12.2023 / 17:30:00 |
636.08 | 0.58% |
636.94 16:59 |
631.55 09:09 |
636.94 08.12.23 |
549.70 02.01.23 |
|
Hang Seng 07.12.2023 / 09:08:26 |
16'345.89 | 0.00% |
22'700.85 27.01.23 |
16'157.98 07.12.23 |
||
|
Ireland 20 08.12.2023 / 17:30:07 |
35'487.93 | 0.33% |
35'515.38 09:40 |
35'218.55 14:32 |
37'923.37 07.08.23 |
29'253.41 02.01.23 |
|
Italy 40 08.12.2023 / 17:30:00 |
2'901.09 | 0.83% |
2'904.07 17:02 |
2'867.96 09:13 |
2'904.07 08.12.23 |
2'269.25 02.01.23 |
|
Nasdaq 100 08.12.2023 / 23:16:00 |
16'084.69 | 0.39% |
16'100.86 20:52 |
15'937.58 15:30 |
16'166.51 29.11.23 |
10'696.42 06.01.23 |
|
Nasdaq Comp. 08.12.2023 / 23:16:00 |
14'403.97 | 0.45% |
14'416.92 20:52 |
14'264.96 15:30 |
14'446.55 19.07.23 |
10'265.04 06.01.23 |
|
Netherlands 25 08.12.2023 / 17:30:02 |
73.27 | 0.87% |
73.48 16:12 |
72.64 09:00 |
76.33 28.07.23 |
62.48 23.10.23 |
|
Nikkei225 08.12.2023 / 07:15:02 |
32'307.86 | -1.68% |
32'604.35 01:01 |
32'205.38 06:26 |
33'853.46 20.11.23 |
25'661.89 04.01.23 |
|
Nordic 40 08.12.2023 / 17:30:03 |
21'938.33 | 0.80% |
21'960.24 16:58 |
21'735.98 09:29 |
22'122.47 13.10.23 |
19'351.17 20.03.23 |
|
Norway 25 08.12.2023 / 17:30:03 |
52.05 | 0.39% |
52.11 16:02 |
51.63 14:33 |
54.12 07.03.23 |
48.34 20.03.23 |
|
Portugal 20 08.12.2023 / 17:30:06 |
7'952.45 | 0.19% |
7'969.93 15:48 |
7'902.43 09:10 |
8'082.44 27.04.23 |
6'778.72 06.10.23 |
|
SMI 08.12.2023 / 17:30:41 |
11'071.77 | 0.95% |
11'089.73 17:02 |
10'961.52 09:09 |
11'616.37 15.05.23 |
10'251.33 23.10.23 |
|
Spain 35 08.12.2023 / 17:30:02 |
1'026.12 | 0.82% |
1'026.34 17:02 |
1'017.14 09:10 |
1'034.30 06.12.23 |
818.00 02.01.23 |
|
Sweden 30 08.12.2023 / 17:30:02 |
225.75 | 0.98% |
226.39 16:15 |
223.18 09:13 |
229.78 03.02.23 |
196.08 26.10.23 |
|
UK 100 08.12.2023 / 17:30:02 |
754.03 | 0.48% |
756.58 16:12 |
749.63 09:22 |
805.30 16.02.23 |
719.50 18.08.23 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Europe 50 17:30 / 08.12.23 |
16'252.51 | 0.91% | |
|
Eurozone 50 17:30 / 08.12.23 |
461.51 | 1.04% | |
|
Eurozone All 17:30 / 08.12.23 |
17'271.71 | 0.95% | |
|
Nordic 40 17:30 / 08.12.23 |
21'938.33 | 0.80% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
S&P 500 (ETF SPY) 22:15 / 08.12.23 |
460.20 | 0.43% | |
|
S&P 100 (ETF OEF) 22:15 / 08.12.23 |
217.38 | 0.53% | |
|
Nasdaq Comp. 23:16 / 08.12.23 |
14'403.97 | 0.45% | |
|
Nasdaq 100 23:16 / 08.12.23 |
16'084.69 | 0.39% |