Die Ausschüttungssaison 2026 steht vor der Tür. The Market zeigt, welche Schweizer Unternehmen derzeit die höchsten Dividenden bieten und worauf es dabei zu achten gilt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 28.01.2026 - 17:30:01
- 614.24
- -0.97%
- -6.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 28.01.2026 / 21:59:59 |
26'999.89 | 0.41% | 110.40 | 27'112.91 | 26'901.94 | |
|
Austria 20 28.01.2026 / 17:30:05 |
20'214.67 | 0.03% | 5.64 | 20'277.00 | 20'074.63 | |
|
Belgium 20 28.01.2026 / 17:30:02 |
23'273.53 | -0.81% | -189.16 | 23'462.69 | 23'165.61 | |
|
Denmark 25 28.01.2026 / 17:30:01 |
56'812.70 | -1.60% | -922.17 | 57'734.87 | 56'762.16 | |
|
Europe 50 28.01.2026 / 17:30:02 |
20'186.21 | -1.17% | -239.76 | 20'490.26 | 20'151.98 | |
|
Europe All 28.01.2026 / 17:30:04 |
61.99 | -0.70% | -0.44 | 62.53 | 61.87 | |
|
Eurozone 50 28.01.2026 / 17:30:01 |
614.24 | -0.97% | -6.01 | 623.25 | 613.37 | |
|
Eurozone All 28.01.2026 / 17:30:03 |
23'138.87 | -0.76% | -176.31 | 23'384.20 | 23'098.94 | |
|
Finland 25 28.01.2026 / 17:30:01 |
18'689.74 | -1.25% | -236.43 | 18'931.63 | 18'600.89 | |
|
France 40 28.01.2026 / 17:30:02 |
804.34 | -1.02% | -8.29 | 812.63 | 798.69 | |
|
Germany 40 28.01.2026 / 17:30:01 |
886.06 | -0.10% | -0.91 | 888.48 | 881.84 | |
|
Hang Seng 28.01.2026 / 09:08:40 |
27'826.91 | 0.00% | 0.00 | |||
|
Ireland 20 28.01.2026 / 17:30:05 |
52'437.90 | 0.21% | 108.18 | 52'638.76 | 51'997.88 | |
|
Italy 40 28.01.2026 / 17:30:05 |
4'407.94 | -0.68% | -30.38 | 4'440.51 | 4'379.06 | |
|
Netherlands 25 28.01.2026 / 17:30:02 |
96.18 | -0.66% | -0.64 | 98.46 | 95.94 | |
|
Nikkei225 28.01.2026 / 07:45:03 |
53'358.71 | 0.00% | 0.00 | |||
|
Nordic 40 28.01.2026 / 17:30:04 |
22'842.77 | -1.20% | -276.53 | 23'120.25 | 22'806.05 | |
|
Norway 25 28.01.2026 / 17:30:03 |
63.82 | 0.40% | 0.25 | 64.09 | 63.56 | |
|
Portugal 20 28.01.2026 / 17:30:00 |
9'181.83 | 0.46% | 42.45 | 9'183.69 | 9'100.94 | |
|
SMI 28.01.2026 / 17:31:15 |
13'023.81 | -1.46% | -192.42 | 13'145.13 | 13'007.33 | |
|
Spain 35 28.01.2026 / 17:30:01 |
1'739.22 | -1.04% | -18.26 | 1'758.38 | 1'728.04 | |
|
Sweden 30 28.01.2026 / 17:30:05 |
291.32 | -0.34% | -1.00 | 294.10 | 290.88 | |
|
UK 100 28.01.2026 / 17:30:01 |
1'016.23 | -0.47% | -4.85 | 1'022.54 | 1'014.05 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hang Seng 28.01.2026 / 09:08:40 |
27'826.91 | 8.57% | 38.72% | %4.67 | 8.57% | 7.29% | 37.59% | 0.00% |
|
Nordic 40 28.01.2026 / 17:30:04 |
22'842.77 | 7.79% | 8.32% | %1.61 | 7.79% | 14.99% | 3.89% | 14.15% |
|
Portugal 20 28.01.2026 / 17:30:00 |
9'181.83 | 6.74% | 32.62% | %2.97 | 6.74% | 0.64% | 32.20% | 18.22% |
|
Netherlands 25 28.01.2026 / 17:30:02 |
96.18 | 6.33% | 19.74% | %0.61 | 6.33% | 4.83% | 15.80% | 34.09% |
|
Nikkei225 28.01.2026 / 07:45:03 |
53'358.71 | 6.00% | 33.75% | %1.11 | 6.00% | 6.27% | 35.38% | 0.00% |
|
Austria 20 28.01.2026 / 17:30:05 |
20'214.67 | 5.76% | 55.65% | %3.92 | 5.76% | 17.64% | 49.06% | 70.36% |
|
Belgium 20 28.01.2026 / 17:30:02 |
23'273.53 | 5.66% | 26.60% | %1.78 | 5.66% | 9.14% | 24.47% | 42.60% |
|
Denmark 25 28.01.2026 / 17:30:01 |
56'812.70 | 5.24% | 1.37% | %0.91 | 5.24% | 12.78% | 0.04% | 38.90% |
|
Sweden 30 28.01.2026 / 17:30:05 |
291.32 | 5.16% | 20.60% | %1.45 | 5.16% | 10.17% | 12.02% | 33.41% |
|
Norway 25 28.01.2026 / 17:30:03 |
63.82 | 2.98% | 15.65% | %0.79 | 2.98% | 8.24% | 9.26% | 22.19% |
|
Europe 50 28.01.2026 / 17:30:02 |
20'186.21 | 2.82% | 18.98% | %0.87 | 2.82% | 6.33% | 11.11% | 32.70% |
|
Europe All 28.01.2026 / 17:30:04 |
61.99 | 2.74% | 20.89% | %1.01 | 2.74% | 6.42% | 13.98% | 35.72% |
|
Eurozone 50 28.01.2026 / 17:30:01 |
614.24 | 2.62% | 25.70% | %0.92 | 2.62% | 4.90% | 16.43% | 45.64% |
|
Eurozone All 28.01.2026 / 17:30:03 |
23'138.87 | 2.57% | 25.50% | %1.09 | 2.57% | 5.19% | 17.28% | 43.30% |
|
Finland 25 28.01.2026 / 17:30:01 |
18'689.74 | 2.51% | 37.74% | %1.28 | 2.51% | 8.94% | 28.99% | 19.75% |
|
SIX US Tech 100 28.01.2026 / 21:59:59 |
26'999.89 | 2.50% | 24.59% | %3.45 | 2.50% | 1.33% | 24.05% | 125.80% |
|
UK 100 28.01.2026 / 17:30:01 |
1'016.23 | 2.20% | 24.66% | %0.19 | 2.20% | 4.21% | 18.48% | 31.62% |
|
Germany 40 28.01.2026 / 17:30:01 |
886.06 | 1.45% | 20.68% | %1.64 | 1.45% | 4.13% | 11.05% | 48.48% |
|
Spain 35 28.01.2026 / 17:30:01 |
1'739.22 | 1.04% | 51.96% | %0.72 | 1.04% | 8.02% | 41.47% | 94.40% |
|
Italy 40 28.01.2026 / 17:30:05 |
4'407.94 | 0.17% | 32.04% | %1.46 | 0.17% | 3.40% | 23.17% | 77.70% |
|
Ireland 20 28.01.2026 / 17:30:05 |
52'437.90 | -0.90% | 33.09% | %0.69 | -0.90% | 6.56% | 26.81% | 59.12% |
|
France 40 28.01.2026 / 17:30:02 |
804.34 | -1.01% | 10.51% | %-0.08 | -1.01% | -0.31% | 2.47% | 16.19% |
|
SMI 28.01.2026 / 17:31:15 |
13'023.81 | -1.84% | 13.92% | %-1.01 | -0.39% | 5.34% | 3.94% | 16.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 28.01.2026 / 21:59:59 |
26'999.89 | 0.41% |
27'112.91 15:45 |
26'901.94 17:53 |
27'112.91 28.01.26 |
25'726.42 20.01.26 |
|
Austria 20 28.01.2026 / 17:30:05 |
20'214.67 | 0.03% |
20'277.00 15:31 |
20'074.63 13:38 |
20'277.00 28.01.26 |
19'049.06 02.01.26 |
|
Belgium 20 28.01.2026 / 17:30:02 |
23'273.53 | -0.81% |
23'462.69 09:00 |
23'165.61 13:13 |
23'476.23 27.01.26 |
21'713.34 06.01.26 |
|
Denmark 25 28.01.2026 / 17:30:01 |
56'812.70 | -1.60% |
57'734.87 09:00 |
56'762.16 16:32 |
58'258.75 23.01.26 |
53'856.07 02.01.26 |
|
Europe 50 28.01.2026 / 17:30:02 |
20'186.21 | -1.17% |
20'490.26 09:00 |
20'151.98 16:42 |
20'532.10 15.01.26 |
19'620.93 02.01.26 |
|
Europe All 28.01.2026 / 17:30:04 |
61.99 | -0.70% |
62.53 09:00 |
61.87 16:42 |
62.66 15.01.26 |
60.34 02.01.26 |
|
Eurozone 50 28.01.2026 / 17:30:01 |
614.24 | -0.97% |
623.25 09:04 |
613.37 16:42 |
625.89 14.01.26 |
597.17 02.01.26 |
|
Eurozone All 28.01.2026 / 17:30:03 |
23'138.87 | -0.76% |
23'384.20 09:00 |
23'098.94 16:42 |
23'460.58 15.01.26 |
22'530.73 02.01.26 |
|
Finland 25 28.01.2026 / 17:30:01 |
18'689.74 | -1.25% |
18'931.63 09:00 |
18'600.89 14:30 |
18'936.88 27.01.26 |
18'211.12 02.01.26 |
|
France 40 28.01.2026 / 17:30:02 |
804.34 | -1.02% |
812.63 09:00 |
798.69 13:59 |
838.11 14.01.26 |
797.57 20.01.26 |
|
Germany 40 28.01.2026 / 17:30:01 |
886.06 | -0.10% |
888.48 09:23 |
881.84 14:24 |
904.57 13.01.26 |
863.84 21.01.26 |
|
Hang Seng 28.01.2026 / 09:08:40 |
27'826.91 | 0.00% |
27'826.91 28.01.26 |
25'717.42 02.01.26 |
||
|
Ireland 20 28.01.2026 / 17:30:05 |
52'437.90 | 0.21% |
52'638.76 15:35 |
51'997.88 09:34 |
53'458.18 05.01.26 |
51'566.01 21.01.26 |
|
Italy 40 28.01.2026 / 17:30:05 |
4'407.94 | -0.68% |
4'440.51 09:00 |
4'379.06 13:32 |
4'512.42 06.01.26 |
4'301.87 21.01.26 |
|
Netherlands 25 28.01.2026 / 17:30:02 |
96.18 | -0.66% |
98.46 09:05 |
95.94 17:03 |
98.46 28.01.26 |
90.45 02.01.26 |
|
Nikkei225 28.01.2026 / 07:45:03 |
53'358.71 | 0.00% |
54'487.32 14.01.26 |
50'995.67 05.01.26 |
||
|
Nordic 40 28.01.2026 / 17:30:04 |
22'842.77 | -1.20% |
23'120.25 09:00 |
22'806.05 16:35 |
23'160.34 27.01.26 |
21'191.76 02.01.26 |
|
Norway 25 28.01.2026 / 17:30:03 |
63.82 | 0.40% |
64.09 09:22 |
63.56 09:00 |
64.17 22.01.26 |
61.43 08.01.26 |
|
Portugal 20 28.01.2026 / 17:30:00 |
9'181.83 | 0.46% |
9'183.69 09:11 |
9'100.94 14:01 |
9'183.69 28.01.26 |
8'600.65 02.01.26 |
|
SMI 28.01.2026 / 17:31:15 |
13'023.81 | -1.46% |
13'145.13 09:04 |
13'007.33 15:02 |
13'528.67 15.01.26 |
13'007.33 28.01.26 |
|
Spain 35 28.01.2026 / 17:30:01 |
1'739.22 | -1.04% |
1'758.38 09:00 |
1'728.04 14:01 |
1'767.76 14.01.26 |
1'706.07 21.01.26 |
|
Sweden 30 28.01.2026 / 17:30:05 |
291.32 | -0.34% |
294.10 09:33 |
290.88 10:32 |
294.10 28.01.26 |
275.25 02.01.26 |
|
UK 100 28.01.2026 / 17:30:01 |
1'016.23 | -0.47% |
1'022.54 09:31 |
1'014.05 14:00 |
1'026.07 15.01.26 |
992.42 05.01.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 28.01.26 |
5'973.07 | -0.87% | |
|
SIX Europe 600 17:29 / 28.01.26 |
605.26 | -0.66% | |
|
SIX Germany 40 17:29 / 28.01.26 |
24'774.91 | -0.21% | |
|
SIX Germany MidCap 50 17:29 / 28.01.26 |
31'436.52 | -0.58% | |
|
SIX UK 100 17:29 / 28.01.26 |
10'185.20 | -0.45% | |
|
SIX France 40 17:29 / 28.01.26 |
8'100.03 | -0.89% | |
|
SIX Italy 40 17:29 / 28.01.26 |
44'734.14 | -0.54% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 21:59 / 28.01.26 |
46'164.45 | -0.30% | |
|
SIX US 500 21:59 / 28.01.26 |
7'016.50 | 0.02% | |
|
SIX US Tech 100 21:59 / 28.01.26 |
26'999.89 | 0.41% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 07:29 / 28.01.26 |
51'030.90 | 0.04% | |
|
SIX Hongkong 08:59 / 28.01.26 |
28'204.54 | 2.27% |