Der Hersteller intelligenter Stromzähler ist dabei, sich aus der Schweiz und Europa zu verabschieden. Immer mehr Anleger werden auf die Aktien aufmerksam. Doch die Ausgangslage ist sehr spekulativ.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 15.07.2025 - 17:30:03
- 549.50
- -0.27%
- -1.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 15.07.2025 / 21:59:59 |
23'290.53 | 0.38% | 88.93 | 23'437.55 | 23'290.47 | |
|
Austria 20 15.07.2025 / 17:30:02 |
15'719.10 | -0.15% | -23.13 | 15'812.99 | 15'700.14 | |
|
Belgium 20 15.07.2025 / 17:30:04 |
19'119.71 | -0.87% | -167.91 | 19'322.16 | 19'100.86 | |
|
Denmark 25 15.07.2025 / 17:30:02 |
53'442.10 | -0.29% | -153.72 | 54'012.40 | 53'421.21 | |
|
Europe 50 15.07.2025 / 17:30:04 |
17'853.40 | -0.47% | -83.79 | 17'991.51 | 17'841.30 | |
|
Europe All 15.07.2025 / 17:30:04 |
55.31 | -0.33% | -0.18 | 55.71 | 55.29 | |
|
Eurozone 50 15.07.2025 / 17:30:03 |
549.50 | -0.27% | -1.48 | 553.53 | 548.81 | |
|
Eurozone All 15.07.2025 / 17:30:05 |
20'819.68 | -0.27% | -56.85 | 20'971.71 | 20'802.70 | |
|
Finland 25 15.07.2025 / 17:30:02 |
15'396.83 | -0.44% | -67.52 | 15'540.28 | 15'396.34 | |
|
France 40 15.07.2025 / 17:30:02 |
777.02 | -0.56% | -4.41 | 783.70 | 776.73 | |
|
Germany 40 15.07.2025 / 17:30:00 |
868.10 | -0.21% | -1.84 | 873.92 | 867.09 | |
|
Hang Seng 15.07.2025 / 10:08:46 |
24'590.12 | 0.00% | 0.00 | |||
|
Ireland 20 15.07.2025 / 17:30:04 |
45'332.53 | 0.00% | 2.12 | 45'754.21 | 45'320.21 | |
|
Italy 40 15.07.2025 / 17:30:01 |
3'912.54 | -0.61% | -23.89 | 3'949.33 | 3'907.29 | |
|
Netherlands 25 15.07.2025 / 17:30:02 |
86.67 | 0.84% | 0.72 | 87.21 | 85.95 | |
|
Nikkei225 15.07.2025 / 08:45:03 |
39'678.02 | 0.00% | 0.00 | |||
|
Nordic 40 15.07.2025 / 17:30:04 |
19'986.01 | -1.00% | -202.76 | 20'220.38 | 19'976.22 | |
|
Norway 25 15.07.2025 / 17:30:01 |
60.56 | -0.24% | -0.15 | 60.77 | 60.40 | |
|
Portugal 20 15.07.2025 / 17:30:01 |
8'212.86 | 0.43% | 35.31 | 8'264.42 | 8'172.56 | |
|
SMI 15.07.2025 / 17:31:16 |
11'901.32 | -0.32% | -38.57 | 11'979.69 | 11'878.89 | |
|
Spain 35 15.07.2025 / 17:30:04 |
1'399.76 | -1.13% | -15.93 | 1'419.53 | 1'397.67 | |
|
Sweden 30 15.07.2025 / 17:30:02 |
245.33 | -0.17% | -0.42 | 247.39 | 245.13 | |
|
UK 100 15.07.2025 / 17:30:04 |
892.75 | -0.55% | -4.96 | 899.81 | 892.64 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hang Seng 15.07.2025 / 10:08:46 |
24'590.12 | 22.58% | 44.25% | %1.83 | 2.54% | 14.04% | 38.71% | 0.00% |
|
Austria 20 15.07.2025 / 17:30:02 |
15'719.10 | 21.07% | 32.35% | %1.60 | 2.09% | 14.13% | 24.49% | 53.73% |
|
Spain 35 15.07.2025 / 17:30:04 |
1'399.76 | 21.03% | 40.45% | %-1.32 | -0.21% | 6.71% | 25.82% | 83.40% |
|
Portugal 20 15.07.2025 / 17:30:01 |
8'212.86 | 19.18% | 3.38% | %-0.15 | 3.67% | 14.83% | 7.45% | 9.81% |
|
Germany 40 15.07.2025 / 17:30:00 |
868.10 | 18.11% | 37.00% | %-0.52 | 2.11% | 9.87% | 26.36% | 76.17% |
|
Italy 40 15.07.2025 / 17:30:01 |
3'912.54 | 16.40% | 35.86% | %-0.35 | 1.15% | 10.24% | 17.54% | 100.33% |
|
Ireland 20 15.07.2025 / 17:30:04 |
45'332.53 | 15.30% | 23.39% | %-1.93 | -0.84% | 12.10% | 15.01% | 76.40% |
|
Eurozone All 15.07.2025 / 17:30:05 |
20'819.68 | 12.07% | 20.63% | %-0.07 | 1.42% | 8.94% | 11.12% | 53.21% |
|
Finland 25 15.07.2025 / 17:30:02 |
15'396.83 | 12.06% | 7.56% | %-0.17 | 1.09% | 9.44% | 8.86% | 9.77% |
|
Eurozone 50 15.07.2025 / 17:30:03 |
549.50 | 11.36% | 19.53% | %-0.12 | 1.43% | 8.36% | 9.32% | 58.90% |
|
Norway 25 15.07.2025 / 17:30:01 |
60.56 | 10.17% | 15.85% | %-0.94 | -1.41% | 8.96% | 10.39% | 17.62% |
|
UK 100 15.07.2025 / 17:30:04 |
892.75 | 9.00% | 16.21% | %1.22 | 1.41% | 7.79% | 9.45% | 27.66% |
|
SIX US Tech 100 15.07.2025 / 21:59:59 |
23'290.53 | 7.91% | 0.00% | %1.40 | 5.90% | 28.23% | 13.35% | 102.09% |
|
Netherlands 25 15.07.2025 / 17:30:02 |
86.67 | 7.19% | 16.02% | %1.07 | 1.96% | 12.07% | -0.25% | 37.34% |
|
Europe All 15.07.2025 / 17:30:04 |
55.31 | 7.11% | 14.35% | %-0.03 | 0.33% | 7.43% | 4.99% | 35.25% |
|
France 40 15.07.2025 / 17:30:02 |
777.02 | 5.66% | 5.30% | %0.13 | 1.16% | 6.03% | 3.72% | 33.00% |
|
Europe 50 15.07.2025 / 17:30:04 |
17'853.40 | 3.99% | 9.67% | %-0.06 | 0.10% | 6.59% | -0.82% | 31.57% |
|
Belgium 20 15.07.2025 / 17:30:04 |
19'119.71 | 3.17% | 17.61% | %0.36 | -0.65% | 2.86% | 8.58% | 22.67% |
|
SMI 15.07.2025 / 17:31:16 |
11'901.32 | 2.59% | 7.20% | %-0.58 | -0.88% | 2.19% | -2.93% | 10.56% |
|
Sweden 30 15.07.2025 / 17:30:02 |
245.33 | 1.22% | 4.80% | %0.13 | 2.50% | 7.25% | -3.40% | 31.17% |
|
Nikkei225 15.07.2025 / 08:45:03 |
39'678.02 | -0.54% | 18.57% | %-0.03 | 2.96% | 15.95% | -3.87% | 0.00% |
|
Denmark 25 15.07.2025 / 17:30:02 |
53'442.10 | -6.17% | 2.57% | %-1.05 | -4.08% | 11.73% | -18.75% | 40.39% |
|
Nordic 40 15.07.2025 / 17:30:04 |
19'986.01 | -6.36% | -11.60% | %-1.75 | -4.41% | 7.51% | -21.17% | 8.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 15.07.2025 / 21:59:59 |
23'290.53 | 0.38% |
23'437.55 15:30 |
23'290.47 21:59 |
23'437.55 15.07.25 |
16'483.58 07.04.25 |
|
Austria 20 15.07.2025 / 17:30:02 |
15'719.10 | -0.15% |
15'812.99 15:17 |
15'700.14 11:37 |
15'853.63 10.07.25 |
12'199.51 07.04.25 |
|
Belgium 20 15.07.2025 / 17:30:04 |
19'119.71 | -0.87% |
19'322.16 10:52 |
19'100.86 17:19 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
|
Denmark 25 15.07.2025 / 17:30:02 |
53'442.10 | -0.29% |
54'012.40 14:37 |
53'421.21 16:51 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 15.07.2025 / 17:30:04 |
17'853.40 | -0.47% |
17'991.51 10:30 |
17'841.30 17:00 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
|
Europe All 15.07.2025 / 17:30:04 |
55.31 | -0.33% |
55.71 10:06 |
55.29 17:00 |
57.61 03.03.25 |
47.18 09.04.25 |
|
Eurozone 50 15.07.2025 / 17:30:03 |
549.50 | -0.27% |
553.53 10:30 |
548.81 17:00 |
563.92 03.03.25 |
463.06 07.04.25 |
|
Eurozone All 15.07.2025 / 17:30:05 |
20'819.68 | -0.27% |
20'971.71 10:06 |
20'802.70 17:00 |
21'187.06 10.07.25 |
17'384.59 07.04.25 |
|
Finland 25 15.07.2025 / 17:30:02 |
15'396.83 | -0.44% |
15'540.28 13:40 |
15'396.34 17:21 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
|
France 40 15.07.2025 / 17:30:02 |
777.02 | -0.56% |
783.70 10:06 |
776.73 17:26 |
823.59 03.03.25 |
680.00 09.04.25 |
|
Germany 40 15.07.2025 / 17:30:00 |
868.10 | -0.21% |
873.92 10:31 |
867.09 17:00 |
888.82 10.07.25 |
699.16 07.04.25 |
|
Hang Seng 15.07.2025 / 10:08:46 |
24'590.12 | 0.00% |
24'874.39 19.03.25 |
18'671.49 13.01.25 |
||
|
Ireland 20 15.07.2025 / 17:30:04 |
45'332.53 | 0.00% |
45'754.21 09:05 |
45'320.21 17:22 |
47'541.57 11.06.25 |
37'077.40 07.04.25 |
|
Italy 40 15.07.2025 / 17:30:01 |
3'912.54 | -0.61% |
3'949.33 09:03 |
3'907.29 15:47 |
4'009.51 10.07.25 |
3'156.66 07.04.25 |
|
Netherlands 25 15.07.2025 / 17:30:02 |
86.67 | 0.84% |
87.21 10:07 |
85.95 09:00 |
90.12 18.02.25 |
69.75 07.04.25 |
|
Nikkei225 15.07.2025 / 08:45:03 |
39'678.02 | 0.00% |
40'852.54 30.06.25 |
30'792.74 07.04.25 |
||
|
Nordic 40 15.07.2025 / 17:30:04 |
19'986.01 | -1.00% |
20'220.38 10:09 |
19'976.22 17:21 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 15.07.2025 / 17:30:01 |
60.56 | -0.24% |
60.77 09:00 |
60.40 09:15 |
61.91 23.06.25 |
50.92 07.04.25 |
|
Portugal 20 15.07.2025 / 17:30:01 |
8'212.86 | 0.43% |
8'264.42 10:54 |
8'172.56 09:00 |
8'316.14 10.07.25 |
6'405.48 09.04.25 |
|
SMI 15.07.2025 / 17:31:16 |
11'901.32 | -0.32% |
11'979.69 10:52 |
11'878.89 17:02 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Spain 35 15.07.2025 / 17:30:04 |
1'399.76 | -1.13% |
1'419.53 09:01 |
1'397.67 16:38 |
1'449.26 21.05.25 |
1'138.93 02.01.25 |
|
Sweden 30 15.07.2025 / 17:30:02 |
245.33 | -0.17% |
247.39 13:12 |
245.13 09:00 |
271.84 18.02.25 |
202.72 07.04.25 |
|
UK 100 15.07.2025 / 17:30:04 |
892.75 | -0.55% |
899.81 09:01 |
892.64 17:00 |
899.81 15.07.25 |
751.90 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 15.07.25 |
5'353.86 | -0.25% | |
|
SIX Europe 600 17:29 / 15.07.25 |
542.65 | -0.33% | |
|
SIX Germany 40 17:29 / 15.07.25 |
24'037.55 | -0.32% | |
|
SIX Germany MidCap 50 17:29 / 15.07.25 |
30'120.02 | -0.16% | |
|
SIX UK 100 17:29 / 15.07.25 |
8'934.07 | -0.65% | |
|
SIX France 40 17:29 / 15.07.25 |
7'772.82 | -0.53% | |
|
SIX Italy 40 17:29 / 15.07.25 |
39'851.49 | -0.55% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 21:59 / 15.07.25 |
44'569.28 | -0.80% | |
|
SIX US 500 21:59 / 15.07.25 |
6'279.74 | -0.42% | |
|
SIX US Tech 100 21:59 / 15.07.25 |
23'290.53 | 0.38% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 15.07.25 |
39'588.13 | 0.39% | |
|
SIX Hongkong 09:59 / 15.07.25 |
24'661.65 | 1.55% |