Nach dem Wahlsieg von Donald Trump sind sich die meisten Experten einig, dass die US-Indizes ihren Vorsprung weiter ausbauen werden. Die Ausgangslage scheint so klar zu sein, dass es fast anders herauskommen muss. Doch was könnte die Dominanz der USA brechen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 21.11.2024 - 10:28:18
- 473.39
- -0.82%
- -3.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 21.11.2024 / 10:28:19 |
12'345.92 | -0.19% | -23.31 | 12'410.13 | 12'344.55 | |
|
Belgium 20 21.11.2024 / 10:28:19 |
18'152.15 | -0.78% | -142.97 | 18'295.78 | 18'151.94 | |
|
Denmark 25 21.11.2024 / 10:28:19 |
59'134.35 | -0.70% | -419.48 | 59'553.83 | 59'126.64 | |
|
Europe 50 21.11.2024 / 10:28:19 |
16'845.45 | -0.52% | -87.66 | 16'961.63 | 16'844.61 | |
|
Europe All 21.11.2024 / 10:28:19 |
50.66 | -0.61% | -0.31 | 51.02 | 50.66 | |
|
Eurozone 50 21.11.2024 / 10:28:19 |
473.41 | -0.81% | -3.87 | 478.08 | 473.38 | |
|
Eurozone All 21.11.2024 / 10:28:19 |
17'897.46 | -0.80% | -144.21 | 18'061.44 | 17'896.87 | |
|
Finland 25 21.11.2024 / 10:28:19 |
13'647.91 | -0.84% | -116.09 | 13'772.19 | 13'647.91 | |
|
France 40 21.11.2024 / 10:28:19 |
709.99 | -0.91% | -6.55 | 717.17 | 709.97 | |
|
Germany 40 21.11.2024 / 10:28:20 |
703.15 | -0.45% | -3.16 | 708.54 | 703.12 | |
|
Hang Seng 20.11.2024 / 09:08:34 |
19'705.01 | 0.00% | 0.00 | |||
|
Ireland 20 21.11.2024 / 10:28:19 |
38'053.48 | -1.95% | -755.12 | 38'817.23 | 38'053.48 | |
|
Italy 40 21.11.2024 / 10:28:19 |
3'240.14 | -1.09% | -35.73 | 3'282.85 | 3'240.04 | |
|
Nasdaq 100 20.11.2024 / 23:16:02 |
20'667.10 | 0.00% | 0.00 | |||
|
Nasdaq Comp. 20.11.2024 / 23:16:02 |
18'966.14 | 0.00% | 0.00 | |||
|
Netherlands 25 21.11.2024 / 10:28:19 |
77.35 | -0.87% | -0.68 | 78.03 | 77.34 | |
|
Nikkei225 21.11.2024 / 07:45:02 |
38'026.17 | -0.85% | -326.17 | 38'374.69 | 37'945.21 | |
|
Nordic 40 21.11.2024 / 10:28:19 |
22'317.33 | -0.76% | -171.45 | 22'512.21 | 22'314.36 | |
|
Norway 25 21.11.2024 / 10:28:20 |
56.13 | -0.07% | -0.04 | 56.49 | 56.12 | |
|
Portugal 20 21.11.2024 / 10:28:19 |
6'984.95 | -0.31% | -21.77 | 7'026.38 | 6'984.95 | |
|
SMI 21.11.2024 / 10:13:20 |
11'530.30 | -0.08% | -9.34 | 11'561.59 | 11'495.82 | |
|
Spain 35 21.11.2024 / 10:28:20 |
1'143.90 | -0.57% | -6.59 | 1'155.47 | 1'143.75 | |
|
Sweden 30 21.11.2024 / 10:28:20 |
238.48 | -0.92% | -2.22 | 240.90 | 238.48 | |
|
UK 100 21.11.2024 / 10:28:19 |
811.07 | -0.21% | -1.70 | 815.23 | 811.07 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nasdaq Comp. 20.11.2024 / 23:16:02 |
18'966.14 | 26.35% | 81.21% | %-1.38 | 3.77% | 8.03% | 32.95% | 18.11% |
|
Nasdaq 100 20.11.2024 / 23:16:02 |
20'667.10 | 22.83% | 88.92% | %-1.75 | 2.99% | 6.80% | 29.16% | 24.70% |
|
Hang Seng 20.11.2024 / 09:08:34 |
19'705.01 | 15.59% | -0.39% | %-0.60 | -5.08% | 11.38% | 11.11% | 0.00% |
|
Nikkei225 21.11.2024 / 07:45:02 |
38'026.17 | 13.63% | 46.97% | %-1.32 | -0.31% | -0.88% | 14.65% | 0.00% |
|
Spain 35 21.11.2024 / 10:28:20 |
1'143.90 | 13.49% | 40.64% | %0.04 | -2.63% | 0.82% | 14.81% | 32.42% |
|
Denmark 25 21.11.2024 / 10:28:19 |
59'134.35 | 13.17% | 42.78% | %-1.82 | -6.25% | -10.76% | 14.91% | 38.77% |
|
Italy 40 21.11.2024 / 10:28:19 |
3'240.14 | 11.83% | 44.36% | %-4.08 | -5.07% | -3.25% | 15.87% | 26.69% |
|
Germany 40 21.11.2024 / 10:28:20 |
703.15 | 10.73% | 28.49% | %-1.70 | -2.74% | 0.29% | 15.83% | 5.49% |
|
Belgium 20 21.11.2024 / 10:28:19 |
18'152.15 | 10.69% | 12.97% | %-3.13 | -4.51% | -0.48% | 11.29% | 3.76% |
|
Norway 25 21.11.2024 / 10:28:20 |
56.13 | 7.12% | 7.98% | %1.46 | -0.21% | 1.59% | 7.20% | -99.72% |
|
UK 100 21.11.2024 / 10:28:19 |
811.07 | 5.00% | 8.77% | %-0.08 | -2.07% | -3.20% | 8.52% | 13.48% |
|
Netherlands 25 21.11.2024 / 10:28:19 |
77.35 | 4.42% | 21.16% | %-3.32 | -5.69% | -7.88% | 9.20% | -11.59% |
|
Europe All 21.11.2024 / 10:28:19 |
50.66 | 4.38% | 18.23% | %-1.79 | -4.05% | -5.06% | 8.75% | 5.24% |
|
Austria 20 21.11.2024 / 10:28:19 |
12'345.92 | 3.80% | 11.50% | %-1.23 | -0.91% | -2.66% | 8.80% | -7.10% |
|
Ireland 20 21.11.2024 / 10:28:19 |
38'053.48 | 3.58% | 32.66% | %-3.77 | -3.04% | -1.77% | 10.80% | 12.16% |
|
SMI 21.11.2024 / 10:13:20 |
11'530.30 | 3.52% | 7.55% | %-2.15 | -5.28% | -7.15% | 6.25% | -8.01% |
|
Eurozone All 21.11.2024 / 10:28:19 |
17'897.46 | 3.41% | 21.30% | %-2.57 | -4.38% | -4.65% | 7.28% | 3.29% |
|
Europe 50 21.11.2024 / 10:28:19 |
16'845.45 | 2.99% | 15.95% | %-1.97 | -4.94% | -7.30% | 6.01% | 12.00% |
|
Eurozone 50 21.11.2024 / 10:28:19 |
473.41 | 2.70% | 23.47% | %-2.75 | -4.81% | -5.67% | 6.29% | 6.52% |
|
Sweden 30 21.11.2024 / 10:28:20 |
238.48 | 1.70% | 18.81% | %-3.01 | -4.17% | -4.89% | 9.77% | -1.59% |
|
Nordic 40 21.11.2024 / 10:28:19 |
22'317.33 | -2.27% | 12.52% | %-1.93 | -5.76% | -11.35% | 2.09% | 0.61% |
|
France 40 21.11.2024 / 10:28:19 |
709.99 | -4.33% | 11.95% | %-2.40 | -5.09% | -6.59% | -1.43% | 1.59% |
|
Finland 25 21.11.2024 / 10:28:19 |
13'647.91 | -5.07% | -10.08% | %-2.83 | -5.99% | -6.97% | -1.30% | -20.29% |
|
Portugal 20 21.11.2024 / 10:28:19 |
6'984.95 | -11.70% | -8.13% | %-0.82 | -4.57% | -8.62% | -7.71% | -4.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 21.11.2024 / 10:28:19 |
12'345.92 | -0.19% |
12'410.13 09:52 |
12'344.55 10:27 |
12'852.01 17.05.24 |
11'408.64 11.03.24 |
|
Belgium 20 21.11.2024 / 10:28:19 |
18'152.15 | -0.78% |
18'295.78 09:00 |
18'151.94 10:28 |
19'218.82 21.10.24 |
15'940.80 18.01.24 |
|
Denmark 25 21.11.2024 / 10:28:19 |
59'134.35 | -0.70% |
59'553.83 09:00 |
59'126.64 10:27 |
67'871.19 16.09.24 |
51'745.99 02.01.24 |
|
Europe 50 21.11.2024 / 10:28:19 |
16'845.45 | -0.52% |
16'961.63 09:03 |
16'844.61 10:28 |
18'333.65 07.06.24 |
16'003.37 17.01.24 |
|
Europe All 21.11.2024 / 10:28:19 |
50.66 | -0.61% |
51.02 09:03 |
50.66 10:28 |
53.70 27.09.24 |
47.23 17.01.24 |
|
Eurozone 50 21.11.2024 / 10:28:19 |
473.41 | -0.81% |
478.08 09:03 |
473.38 10:28 |
521.41 02.04.24 |
446.49 17.01.24 |
|
Eurozone All 21.11.2024 / 10:28:19 |
17'897.46 | -0.80% |
18'061.44 09:03 |
17'896.87 10:28 |
19'336.97 16.05.24 |
16'820.94 17.01.24 |
|
Finland 25 21.11.2024 / 10:28:19 |
13'647.91 | -0.84% |
13'772.19 09:03 |
13'647.91 10:28 |
15'026.17 14.05.24 |
13'319.37 05.08.24 |
|
France 40 21.11.2024 / 10:28:19 |
709.99 | -0.91% |
717.17 09:03 |
709.97 10:28 |
816.70 10.05.24 |
699.07 05.08.24 |
|
Germany 40 21.11.2024 / 10:28:20 |
703.15 | -0.45% |
708.54 09:04 |
703.12 10:28 |
731.31 18.10.24 |
617.43 17.01.24 |
|
Hang Seng 20.11.2024 / 09:08:34 |
19'705.01 | 0.00% |
23'241.74 07.10.24 |
14'794.16 22.01.24 |
||
|
Ireland 20 21.11.2024 / 10:28:19 |
38'053.48 | -1.95% |
38'817.23 09:04 |
38'053.48 10:28 |
41'251.44 07.05.24 |
34'679.01 17.01.24 |
|
Italy 40 21.11.2024 / 10:28:19 |
3'240.14 | -1.09% |
3'282.85 09:03 |
3'240.04 10:28 |
3'467.91 21.10.24 |
2'870.50 23.01.24 |
|
Nasdaq 100 20.11.2024 / 23:16:02 |
20'667.10 | 0.00% |
21'182.02 11.11.24 |
16'249.19 05.01.24 |
||
|
Nasdaq Comp. 20.11.2024 / 23:16:02 |
18'966.14 | 0.00% |
19'366.07 11.11.24 |
14'477.57 05.01.24 |
||
|
Netherlands 25 21.11.2024 / 10:28:19 |
77.35 | -0.87% |
78.03 09:00 |
77.34 10:28 |
88.34 15.07.24 |
71.66 05.01.24 |
|
Nikkei225 21.11.2024 / 07:45:02 |
38'026.17 | -0.85% |
38'374.69 01:00 |
37'945.21 05:02 |
42'426.77 11.07.24 |
31'156.12 05.08.24 |
|
Nordic 40 21.11.2024 / 10:28:19 |
22'317.33 | -0.76% |
22'512.21 09:00 |
22'314.36 10:24 |
26'214.30 12.06.24 |
21'998.49 19.11.24 |
|
Norway 25 21.11.2024 / 10:28:20 |
56.13 | -0.07% |
56.49 09:20 |
56.12 10:28 |
56.90 29.10.24 |
49.17 14.02.24 |
|
Portugal 20 21.11.2024 / 10:28:19 |
6'984.95 | -0.31% |
7'026.38 09:57 |
6'984.95 10:28 |
8'111.16 11.01.24 |
6'902.15 19.03.24 |
|
SMI 21.11.2024 / 10:13:20 |
11'530.30 | -0.08% |
11'561.59 09:03 |
11'495.82 09:37 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|
Spain 35 21.11.2024 / 10:28:20 |
1'143.90 | -0.57% |
1'155.47 09:16 |
1'143.75 10:28 |
1'195.12 27.09.24 |
979.10 18.01.24 |
|
Sweden 30 21.11.2024 / 10:28:20 |
238.48 | -0.92% |
240.90 09:03 |
238.48 10:28 |
257.56 30.09.24 |
222.91 17.01.24 |
|
UK 100 21.11.2024 / 10:28:19 |
811.07 | -0.21% |
815.23 09:15 |
811.07 10:28 |
846.16 15.05.24 |
739.58 17.01.24 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Europe 50 10:28 / 21.11.24 |
16'845.16 | -0.52% | |
|
Eurozone 50 10:28 / 21.11.24 |
473.41 | -0.81% | |
|
Eurozone All 10:28 / 21.11.24 |
17'897.66 | -0.80% | |
|
Nordic 40 10:28 / 21.11.24 |
22'318.95 | -0.76% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
S&P 500 (ETF SPY) 22:15 / 20.11.24 |
590.50 | 0.03% | |
|
S&P 100 (ETF OEF) 22:15 / 20.11.24 |
286.03 | -0.08% | |
|
Nasdaq Comp. 23:16 / 20.11.24 |
18'966.14 | -0.11% | |
|
Nasdaq 100 23:16 / 20.11.24 |
20'667.10 | -0.08% |