×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 14.05.2025 - 13:30:06
  • 551.50
  • -0.18%
  • -1.02
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SIX US Tech 100
14.05.2025 / 01:00:00
21'353.70 0.00% 0.00
Austria 20
14.05.2025 / 13:30:08
15'500.54 0.27% 42.36 15'515.46 15'413.74
Belgium 20
14.05.2025 / 13:30:08
19'004.13 0.11% 20.87 19'035.65 18'919.77
Denmark 25
14.05.2025 / 13:30:08
53'803.48 0.93% 496.69 53'889.01 53'306.79
Europe 50
14.05.2025 / 13:30:07
17'899.26 -0.06% -11.02 17'944.73 17'816.97
Europe All
14.05.2025 / 13:30:08
55.31 -0.01% -0.01 55.40 55.04
Eurozone 50
14.05.2025 / 13:30:08
551.50 -0.18% -1.02 553.85 549.22
Eurozone All
14.05.2025 / 13:30:08
20'770.61 -0.13% -26.55 20'833.82 20'677.18
Finland 25
14.05.2025 / 13:30:08
15'170.56 0.28% 42.15 15'181.40 15'110.92
France 40
14.05.2025 / 13:30:08
783.69 -0.34% -2.71 787.58 780.49
Germany 40
14.05.2025 / 13:30:08
859.44 -0.42% -3.63 864.56 855.62
Hang Seng
14.05.2025 / 10:08:42
23'640.65 2.30% 532.38 23'640.65 23'278.22
Ireland 20
14.05.2025 / 13:30:07
44'760.80 0.40% 179.73 45'035.06 44'459.47
Italy 40
14.05.2025 / 13:30:08
3'956.06 0.35% 13.73 3'958.42 3'935.56
Netherlands 25
14.05.2025 / 13:30:07
86.88 0.16% 0.14 86.92 86.22
Nikkei225
14.05.2025 / 08:45:02
38'128.13 -0.14% -55.13 38'325.88 37'851.80
Nordic 40
14.05.2025 / 13:30:08
20'447.99 0.51% 103.47 20'468.50 20'269.43
Norway 25
14.05.2025 / 13:30:08
57.72 0.48% 0.27 57.81 57.44
Portugal 20
14.05.2025 / 13:30:07
7'515.28 0.44% 32.88 7'535.99 7'482.40
SMI
14.05.2025 / 13:15:08
12'159.23 -0.05% -6.04 12'168.08 12'100.06
Spain 35
14.05.2025 / 13:30:08
1'392.49 0.22% 3.12 1'396.94 1'387.94
Sweden 30
14.05.2025 / 13:30:08
246.59 -0.05% -0.12 247.03 245.50
UK 100
14.05.2025 / 13:30:08
858.35 -0.05% -0.45 859.01 854.38
SMI
12'159.23
-0.05%
551.50
-0.18%
20'770.61
-0.13%
17'899.26
-0.06%
55.31
-0.01%
20'447.99
0.51%
15'500.54
0.27%
19'004.13
0.11%
53'803.48
0.93%
15'170.56
0.28%
783.69
-0.34%
859.44
-0.42%
44'760.80
0.40%
3'956.06
0.35%
86.88
0.16%
57.72
0.48%
7'515.28
0.44%
1'392.49
0.22%
246.59
-0.05%
858.35
-0.05%
38'128.13
-0.14%
23'640.65
2.30%
21'353.70
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Spain 35
14.05.2025 / 13:30:08
1'392.49 20.40% 37.84% %2.39 6.64% 7.46% 21.85% 66.70%
Austria 20
14.05.2025 / 13:30:08
15'500.54 19.39% 29.96% %4.13 12.15% 7.24% 21.92% 40.47%
Hang Seng
14.05.2025 / 10:08:42
23'640.65 17.85% 35.55% %4.18 12.27% 3.04% 21.15% 0.00%
Italy 40
14.05.2025 / 13:30:08
3'956.06 17.70% 36.07% %4.36 11.01% 4.88% 15.43% 72.76%
Germany 40
14.05.2025 / 13:30:08
859.44 16.94% 35.92% %0.84 8.68% 3.77% 22.94% 54.68%
Ireland 20
14.05.2025 / 13:30:07
44'760.80 13.84% 21.35% %2.62 9.18% 7.62% 11.41% 51.27%
Eurozone All
14.05.2025 / 13:30:08
20'770.61 11.80% 20.17% %2.74 8.61% 1.24% 7.50% 39.46%
Eurozone 50
14.05.2025 / 13:30:08
551.50 11.77% 19.87% %2.89 8.36% -0.18% 6.61% 46.17%
Finland 25
14.05.2025 / 13:30:08
15'170.56 10.41% 5.22% %2.68 8.59% 0.50% 2.12% 0.78%
Portugal 20
14.05.2025 / 13:30:07
7'515.28 9.06% -5.41% %3.36 6.91% 7.79% -6.00% 3.07%
Netherlands 25
14.05.2025 / 13:30:07
86.88 7.44% 17.10% %5.31 12.45% -1.52% 0.94% 32.98%
Europe All
14.05.2025 / 13:30:08
55.31 7.11% 13.98% %2.12 7.47% -1.58% 3.70% 26.85%
France 40
14.05.2025 / 13:30:08
783.69 6.57% 5.97% %2.67 6.81% -2.92% -3.65% 25.11%
Norway 25
14.05.2025 / 13:30:08
57.72 5.01% 9.64% %0.34 3.43% 0.86% 5.66% 5.48%
SMI
14.05.2025 / 13:15:08
12'159.23 4.81% 9.23% %0.38 4.83% -5.00% 2.18% 4.42%
UK 100
14.05.2025 / 13:30:08
858.35 4.80% 11.18% %0.74 4.19% -1.71% 1.80% 16.10%
Europe 50
14.05.2025 / 13:30:07
17'899.26 4.26% 9.50% %1.71 6.49% -4.67% -1.13% 24.64%
Belgium 20
14.05.2025 / 13:30:08
19'004.13 2.54% 15.75% %-0.39 2.89% -0.37% 6.38% 14.32%
Sweden 30
14.05.2025 / 13:30:08
246.59 1.74% 5.21% %3.91 7.61% -7.34% -3.35% 22.84%
SIX US Tech 100
14.05.2025 / 01:00:00
21'353.70 -1.06% 0.00% %7.73 13.19% -4.42% 17.26% 75.90%
Nordic 40
14.05.2025 / 13:30:08
20'447.99 -4.20% -10.91% %2.85 9.02% -8.43% -18.72% 7.71%
Nikkei225
14.05.2025 / 08:45:02
38'128.13 -4.43% 14.10% %3.67 12.40% -2.65% -0.67% 0.00%
Denmark 25
14.05.2025 / 13:30:08
53'803.48 -5.53% 2.02% %3.45 10.09% -6.79% -15.19% 46.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SIX US Tech 100
14.05.2025 / 01:00:00
21'353.70 0.00% 22'431.07
19.02.25
16'483.58
07.04.25
Austria 20
14.05.2025 / 13:30:08
15'500.54 0.27% 15'515.46
09:09
15'413.74
09:30
15'557.84
12.05.25
12'199.51
07.04.25
Belgium 20
14.05.2025 / 13:30:08
19'004.13 0.11% 19'035.65
09:01
18'919.77
11:14
19'947.68
03.03.25
16'865.20
07.04.25
Denmark 25
14.05.2025 / 13:30:08
53'803.48 0.93% 53'889.01
13:01
53'306.79
09:00
60'009.76
25.02.25
44'275.62
07.04.25
Europe 50
14.05.2025 / 13:30:07
17'899.26 -0.06% 17'944.73
09:15
17'816.97
11:10
19'213.89
03.03.25
15'550.00
09.04.25
Europe All
14.05.2025 / 13:30:08
55.31 -0.01% 55.40
09:15
55.04
11:14
57.61
03.03.25
47.18
09.04.25
Eurozone 50
14.05.2025 / 13:30:08
551.50 -0.18% 553.85
09:04
549.22
11:14
563.92
03.03.25
463.06
07.04.25
Eurozone All
14.05.2025 / 13:30:08
20'770.61 -0.13% 20'833.82
09:15
20'677.18
11:14
20'988.67
03.03.25
17'384.59
07.04.25
Finland 25
14.05.2025 / 13:30:08
15'170.56 0.28% 15'181.40
09:56
15'110.92
11:14
15'717.24
19.03.25
12'578.04
07.04.25
France 40
14.05.2025 / 13:30:08
783.69 -0.34% 787.58
09:02
780.49
11:16
823.59
03.03.25
680.00
09.04.25
Germany 40
14.05.2025 / 13:30:08
859.44 -0.42% 864.56
09:04
855.62
11:14
875.44
12.05.25
699.16
07.04.25
Hang Seng
14.05.2025 / 10:08:42
23'640.65 2.30% 23'640.65
10:08
23'278.22
03:35
24'874.39
19.03.25
18'671.49
13.01.25
Ireland 20
14.05.2025 / 13:30:07
44'760.80 0.40% 45'035.06
09:19
44'459.47
11:21
45'886.47
10.03.25
37'077.40
07.04.25
Italy 40
14.05.2025 / 13:30:08
3'956.06 0.35% 3'958.42
10:00
3'935.56
11:14
3'961.60
12.05.25
3'156.66
07.04.25
Netherlands 25
14.05.2025 / 13:30:07
86.88 0.16% 86.92
09:16
86.22
10:10
90.12
18.02.25
69.75
07.04.25
Nikkei225
14.05.2025 / 08:45:02
38'128.13 -0.14% 38'325.88
02:03
37'851.80
05:31
40'288.80
07.01.25
30'792.74
07.04.25
Nordic 40
14.05.2025 / 13:30:08
20'447.99 0.51% 20'468.50
13:01
20'269.43
10:10
23'361.53
25.02.25
17'050.64
07.04.25
Norway 25
14.05.2025 / 13:30:08
57.72 0.48% 57.81
10:18
57.44
09:00
59.86
20.03.25
50.92
07.04.25
Portugal 20
14.05.2025 / 13:30:07
7'515.28 0.44% 7'535.99
09:09
7'482.40
09:00
7'631.67
13.05.25
6'405.48
09.04.25
SMI
14.05.2025 / 13:15:08
12'159.23 -0.05% 12'168.08
13:05
12'100.06
11:09
13'199.05
03.03.25
10'699.66
09.04.25
Spain 35
14.05.2025 / 13:30:08
1'392.49 0.22% 1'396.94
09:18
1'387.94
11:14
1'396.94
14.05.25
1'138.93
02.01.25
Sweden 30
14.05.2025 / 13:30:08
246.59 -0.05% 247.03
09:01
245.50
09:41
271.84
18.02.25
202.72
07.04.25
UK 100
14.05.2025 / 13:30:08
858.35 -0.05% 859.01
09:00
854.38
11:10
892.47
03.03.25
751.90
07.04.25

Schweiz

NAME INTRADAY KURS +/-%
SMI
13:15 / 14.05.25
12'159.20 -0.05%
SPI
13:15 / 14.05.25
16'676.72 0.00%
SMIM
13:15 / 14.05.25
2'755.28 0.27%
SLI
13:15 / 14.05.25
1'998.61 -0.17%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
13:30 / 14.05.25
5'385.33 -0.30%
SIX Europe 600
13:30 / 14.05.25
542.04 -0.06%
SIX Germany 40
13:30 / 14.05.25
23'513.42 -0.36%
SIX Germany MidCap 50
13:30 / 14.05.25
29'261.25 -0.42%
SIX UK 100
13:30 / 14.05.25
8'607.75 0.04%
SIX France 40
13:30 / 14.05.25
7'847.04 -0.45%
SIX Italy 40
13:30 / 14.05.25
40'044.59 0.31%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
01:00 / 14.05.25
43'387.39 -0.32%
SIX US 500
01:00 / 14.05.25
5'915.85 0.77%
SIX US Tech 100
01:00 / 14.05.25
21'353.70 1.78%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
01:00 / 14.05.25
38'407.54 1.22%
SIX Hongkong
09:59 / 14.05.25
23'533.21 2.05%

Index data provided by SIX

Krisenfeste Aktien: Diese fünf deutschen Qualitätswerte sind günstig

Eine geringe Verschuldung und eine hohe Kapitalrendite bieten Schutz in Zeiten hoher wirtschaftlicher Unsicherheit. Besonders dann, wenn solch starke Unternehmen auch noch zu einer niedrigen Bewertung erhältlich sind.

12.05.2025