Die vom US-Präsidenten verhängten Zölle und sein Sparkurs drohen die Weltwirtschaft in eine Rezession zu stürzen. Direkt betroffenen Unternehmen drohen Kursverluste. Anleger sollten auf Werte setzen, denen der Handelskrieg wenig anhaben kann. The Market stellt drei Kategorien vor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 04.04.2025 - 17:30:04
- 499.55
- -4.34%
- -22.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 05.04.2025 / 01:00:00 |
17'380.53 | 0.00% | 0.00 | |||
|
Austria 20 04.04.2025 / 17:30:02 |
13'174.07 | -6.49% | -914.05 | 14'088.12 | 12'884.17 | |
|
Belgium 20 04.04.2025 / 17:30:04 |
18'137.21 | -3.90% | -736.89 | 18'874.09 | 18'013.65 | |
|
Denmark 25 04.04.2025 / 17:30:02 |
47'563.12 | -6.10% | -3'091.61 | 50'654.73 | 47'401.24 | |
|
Europe 50 04.04.2025 / 17:30:07 |
16'770.29 | -4.62% | -812.15 | 17'584.33 | 16'636.21 | |
|
Europe All 04.04.2025 / 17:30:07 |
50.53 | -4.89% | -2.60 | 53.16 | 50.05 | |
|
Eurozone 50 04.04.2025 / 17:30:04 |
499.55 | -4.34% | -22.68 | 522.23 | 492.58 | |
|
Eurozone All 04.04.2025 / 17:30:05 |
18'682.71 | -4.47% | -874.06 | 19'556.76 | 18'422.71 | |
|
Finland 25 04.04.2025 / 17:30:00 |
13'665.81 | -3.72% | -527.68 | 14'193.48 | 13'480.56 | |
|
France 40 04.04.2025 / 17:30:05 |
729.74 | -3.84% | -29.16 | 758.90 | 722.06 | |
|
Germany 40 04.04.2025 / 17:30:01 |
766.36 | -4.43% | -35.52 | 801.89 | 756.38 | |
|
Hang Seng 03.04.2025 / 10:08:36 |
22'849.81 | 0.00% | 0.00 | |||
|
Ireland 20 04.04.2025 / 17:30:07 |
39'209.12 | -4.91% | -2'024.13 | 41'233.25 | 38'715.85 | |
|
Italy 40 04.04.2025 / 17:30:07 |
3'437.81 | -6.27% | -229.86 | 3'667.67 | 3'375.76 | |
|
Netherlands 25 04.04.2025 / 17:30:07 |
75.12 | -3.82% | -2.99 | 78.11 | 73.59 | |
|
Nikkei225 04.04.2025 / 08:45:03 |
33'780.58 | -2.75% | -955.35 | 34'320.11 | 33'259.76 | |
|
Nordic 40 04.04.2025 / 17:30:07 |
18'454.35 | -6.18% | -1'214.77 | 19'695.37 | 18'292.27 | |
|
Norway 25 04.04.2025 / 17:30:05 |
54.17 | -4.56% | -2.59 | 56.76 | 54.11 | |
|
Portugal 20 04.04.2025 / 17:30:07 |
6'912.97 | -5.13% | -373.49 | 7'286.47 | 6'855.57 | |
|
SMI 04.04.2025 / 17:30:34 |
11'648.83 | -5.14% | -630.65 | 12'189.64 | 11'531.79 | |
|
Spain 35 04.04.2025 / 17:30:02 |
1'257.63 | -5.95% | -79.58 | 1'337.61 | 1'237.96 | |
|
Sweden 30 04.04.2025 / 17:30:03 |
221.33 | -4.43% | -10.27 | 231.60 | 218.14 | |
|
UK 100 04.04.2025 / 17:30:07 |
803.49 | -4.64% | -39.07 | 842.75 | 798.86 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hang Seng 03.04.2025 / 10:08:36 |
22'849.81 | 13.91% | 34.04% | %-3.09 | -6.24% | 18.76% | 36.62% | 0.00% |
|
Spain 35 04.04.2025 / 17:30:02 |
1'257.63 | 8.74% | 32.67% | %-6.52 | -5.97% | 7.53% | 14.75% | 57.93% |
|
Germany 40 04.04.2025 / 17:30:01 |
766.36 | 4.27% | 26.28% | %-7.47 | -9.78% | 2.60% | 12.61% | 36.06% |
|
Italy 40 04.04.2025 / 17:30:07 |
3'437.81 | 2.28% | 26.59% | %-10.11 | -9.47% | -0.56% | 4.35% | 53.05% |
|
Austria 20 04.04.2025 / 17:30:02 |
13'174.07 | 1.47% | 18.44% | %-10.31 | -13.13% | 0.99% | 8.28% | 18.79% |
|
Eurozone 50 04.04.2025 / 17:30:04 |
499.55 | 1.24% | 13.29% | %-7.94 | -9.89% | -0.48% | -2.04% | 30.53% |
|
Eurozone All 04.04.2025 / 17:30:05 |
18'682.71 | 0.56% | 13.00% | %-7.80 | -9.75% | -0.76% | -0.68% | 24.21% |
|
SMI 04.04.2025 / 17:30:34 |
11'648.83 | 0.41% | 10.25% | %-9.28 | -10.92% | -1.21% | 1.33% | 0.82% |
|
Portugal 20 04.04.2025 / 17:30:07 |
6'912.97 | 0.32% | -7.89% | %-4.31 | -2.42% | 2.16% | -0.43% | -4.94% |
|
Ireland 20 04.04.2025 / 17:30:07 |
39'209.12 | -0.28% | 12.23% | %-6.76 | -13.09% | 0.88% | -2.72% | 38.34% |
|
Finland 25 04.04.2025 / 17:30:00 |
13'665.81 | -0.54% | -1.28% | %-7.73 | -12.28% | -1.88% | -3.43% | -8.27% |
|
France 40 04.04.2025 / 17:30:05 |
729.74 | -0.77% | 2.27% | %-7.60 | -9.70% | -1.44% | -7.96% | 14.96% |
|
Norway 25 04.04.2025 / 17:30:05 |
54.17 | -1.45% | 8.32% | %-7.29 | -5.88% | -5.04% | 0.13% | -4.27% |
|
UK 100 04.04.2025 / 17:30:07 |
803.49 | -1.90% | 9.07% | %-6.95 | -7.35% | -2.82% | 1.68% | 12.34% |
|
Belgium 20 04.04.2025 / 17:30:04 |
18'137.21 | -2.13% | 15.09% | %-6.14 | -7.99% | -2.09% | 7.18% | 7.97% |
|
Europe All 04.04.2025 / 17:30:07 |
50.53 | -2.16% | 9.46% | %-8.31 | -10.21% | -3.06% | -1.79% | 15.57% |
|
Europe 50 04.04.2025 / 17:30:07 |
16'770.29 | -2.32% | 7.50% | %-8.14 | -9.90% | -4.14% | -4.32% | 17.77% |
|
Netherlands 25 04.04.2025 / 17:30:07 |
75.12 | -7.10% | 5.44% | %-8.51 | -11.86% | -7.54% | -9.91% | 8.96% |
|
Sweden 30 04.04.2025 / 17:30:03 |
221.33 | -8.69% | -1.24% | %-10.48 | -17.07% | -9.79% | -10.52% | 7.64% |
|
Nordic 40 04.04.2025 / 17:30:07 |
18'454.35 | -13.54% | -13.87% | %-10.87 | -18.86% | -14.96% | -24.30% | -3.67% |
|
Nikkei225 04.04.2025 / 08:45:03 |
33'780.58 | -15.33% | 3.80% | %-9.00 | -8.42% | -13.80% | -13.37% | 0.00% |
|
Denmark 25 04.04.2025 / 17:30:02 |
47'563.12 | -16.49% | -3.06% | %-10.67 | -17.39% | -16.72% | -21.42% | 26.86% |
|
SIX US Tech 100 05.04.2025 / 01:00:00 |
17'380.53 | -19.47% | 0.00% | %-9.97 | -14.55% | -18.71% | -3.03% | 17.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 05.04.2025 / 01:00:00 |
17'380.53 | 0.00% |
22'431.07 19.02.25 |
17'368.93 04.04.25 |
||
|
Austria 20 04.04.2025 / 17:30:02 |
13'174.07 | -6.49% |
14'088.12 09:00 |
12'884.17 16:51 |
15'374.69 17.03.25 |
12'822.25 08.01.25 |
|
Belgium 20 04.04.2025 / 17:30:04 |
18'137.21 | -3.90% |
18'874.09 09:00 |
18'013.65 16:51 |
19'947.68 03.03.25 |
18'013.65 04.04.25 |
|
Denmark 25 04.04.2025 / 17:30:02 |
47'563.12 | -6.10% |
50'654.73 09:00 |
47'401.24 16:50 |
60'009.76 25.02.25 |
47'401.24 04.04.25 |
|
Europe 50 04.04.2025 / 17:30:07 |
16'770.29 | -4.62% |
17'584.33 09:00 |
16'636.21 16:50 |
19'213.89 03.03.25 |
16'636.21 04.04.25 |
|
Europe All 04.04.2025 / 17:30:07 |
50.53 | -4.89% |
53.16 09:00 |
50.05 16:50 |
57.61 03.03.25 |
50.05 04.04.25 |
|
Eurozone 50 04.04.2025 / 17:30:04 |
499.55 | -4.34% |
522.23 09:00 |
492.58 16:51 |
563.92 03.03.25 |
488.64 02.01.25 |
|
Eurozone All 04.04.2025 / 17:30:05 |
18'682.71 | -4.47% |
19'556.76 09:00 |
18'422.71 16:51 |
20'988.67 03.03.25 |
18'422.71 04.04.25 |
|
Finland 25 04.04.2025 / 17:30:00 |
13'665.81 | -3.72% |
14'193.48 09:00 |
13'480.56 16:51 |
15'717.24 19.03.25 |
13'480.56 04.04.25 |
|
France 40 04.04.2025 / 17:30:05 |
729.74 | -3.84% |
758.90 09:00 |
722.06 16:51 |
823.59 03.03.25 |
722.06 04.04.25 |
|
Germany 40 04.04.2025 / 17:30:01 |
766.36 | -4.43% |
801.89 09:00 |
756.38 13:30 |
867.07 06.03.25 |
731.57 02.01.25 |
|
Hang Seng 03.04.2025 / 10:08:36 |
22'849.81 | 0.00% |
24'874.39 19.03.25 |
18'671.49 13.01.25 |
||
|
Ireland 20 04.04.2025 / 17:30:07 |
39'209.12 | -4.91% |
41'233.25 09:00 |
38'715.85 13:32 |
45'886.47 10.03.25 |
38'147.00 13.01.25 |
|
Italy 40 04.04.2025 / 17:30:07 |
3'437.81 | -6.27% |
3'667.67 09:00 |
3'375.76 16:50 |
3'919.33 20.03.25 |
3'323.54 02.01.25 |
|
Netherlands 25 04.04.2025 / 17:30:07 |
75.12 | -3.82% |
78.11 09:00 |
73.59 16:50 |
90.12 18.02.25 |
73.59 04.04.25 |
|
Nikkei225 04.04.2025 / 08:45:03 |
33'780.58 | -2.75% |
34'320.11 02:00 |
33'259.76 06:56 |
40'288.80 07.01.25 |
33'259.76 04.04.25 |
|
Nordic 40 04.04.2025 / 17:30:07 |
18'454.35 | -6.18% |
19'695.37 09:00 |
18'292.27 16:51 |
23'361.53 25.02.25 |
18'292.27 04.04.25 |
|
Norway 25 04.04.2025 / 17:30:05 |
54.17 | -4.56% |
56.76 09:00 |
54.11 16:17 |
59.86 20.03.25 |
54.11 04.04.25 |
|
Portugal 20 04.04.2025 / 17:30:07 |
6'912.97 | -5.13% |
7'286.47 09:00 |
6'855.57 16:51 |
7'356.39 26.02.25 |
6'733.01 13.01.25 |
|
SMI 04.04.2025 / 17:30:34 |
11'648.83 | -5.14% |
12'189.64 09:14 |
11'531.79 16:50 |
13'199.05 03.03.25 |
11'542.89 04.04.25 |
|
Spain 35 04.04.2025 / 17:30:02 |
1'257.63 | -5.95% |
1'337.61 09:00 |
1'237.96 16:50 |
1'366.40 25.03.25 |
1'138.93 02.01.25 |
|
Sweden 30 04.04.2025 / 17:30:03 |
221.33 | -4.43% |
231.60 09:00 |
218.14 16:51 |
271.84 18.02.25 |
218.14 04.04.25 |
|
UK 100 04.04.2025 / 17:30:07 |
803.49 | -4.64% |
842.75 09:00 |
798.86 16:49 |
892.47 03.03.25 |
798.86 04.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 01:00 / 05.04.25 |
4'879.43 | -4.60% | |
|
SIX Europe 600 01:00 / 05.04.25 |
493.10 | -4.96% | |
|
SIX Germany 40 01:00 / 05.04.25 |
20'640.17 | -4.94% | |
|
SIX Germany MidCap 50 01:00 / 05.04.25 |
25'401.57 | -5.08% | |
|
SIX UK 100 01:00 / 05.04.25 |
8'055.56 | -4.96% | |
|
SIX France 40 01:00 / 05.04.25 |
7'285.91 | -4.27% | |
|
SIX Italy 40 01:00 / 05.04.25 |
34'610.14 | -6.45% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 05.04.25 |
39'049.31 | -5.76% | |
|
SIX US 500 01:00 / 05.04.25 |
5'082.43 | -6.00% | |
|
SIX US Tech 100 01:00 / 05.04.25 |
17'380.53 | -5.88% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 01:00 / 05.04.25 |
34'368.18 | -2.85% | |
|
SIX Hongkong 01:00 / 04.04.25 |
22'826.02 | -1.61% |