Trotz Krieg am Persischen Golf und zunehmendem Inflationsdruck eilen die Aktienmärkte von Rekord zu Rekord. Vielerorts sind die Bewertungen mittlerweile stattlich, was niedrigere künftige Renditen erwarten lässt. The Market zeigt, welche Börsen noch über Potenzial verfügen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.05.2026 - 17:30:02
- 605.43
- 0.80%
- 4.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 14.05.2026 / 01:00:00 |
30'287.28 | 0.00% | 0.00 | |||
|
Austria 20 13.05.2026 / 17:30:01 |
20'397.24 | 0.33% | 67.00 | 20'552.51 | 20'144.52 | |
|
Belgium 20 13.05.2026 / 17:30:01 |
24'008.02 | 0.06% | 13.48 | 24'160.45 | 23'896.04 | |
|
Denmark 25 13.05.2026 / 17:30:01 |
52'323.54 | 0.47% | 244.86 | 52'885.52 | 52'078.68 | |
|
Europe 50 13.05.2026 / 17:30:01 |
20'188.27 | 0.87% | 174.15 | 20'217.40 | 20'014.12 | |
|
Europe All 13.05.2026 / 17:30:05 |
61.98 | 0.67% | 0.41 | 62.13 | 61.54 | |
|
Eurozone 50 13.05.2026 / 17:30:02 |
605.43 | 0.80% | 4.79 | 605.74 | 600.22 | |
|
Eurozone All 13.05.2026 / 17:30:03 |
23'143.31 | 0.67% | 154.33 | 23'167.93 | 22'962.49 | |
|
Finland 25 13.05.2026 / 17:30:02 |
20'459.35 | 1.66% | 334.63 | 20'483.71 | 20'124.72 | |
|
France 40 13.05.2026 / 17:30:02 |
795.45 | 0.15% | 1.20 | 798.90 | 789.20 | |
|
Germany 40 13.05.2026 / 17:30:01 |
847.93 | 0.45% | 3.84 | 853.11 | 843.50 | |
|
Hang Seng 13.05.2026 / 10:08:38 |
26'388.44 | 0.00% | 0.00 | |||
|
Ireland 20 13.05.2026 / 17:30:02 |
50'183.68 | 0.13% | 66.60 | 50'491.10 | 49'628.60 | |
|
Italy 40 13.05.2026 / 17:30:01 |
4'678.25 | 0.47% | 21.71 | 4'691.31 | 4'633.57 | |
|
Netherlands 25 13.05.2026 / 17:30:01 |
94.34 | 1.26% | 1.18 | 94.34 | 93.16 | |
|
Nikkei225 13.05.2026 / 08:45:03 |
63'272.11 | 0.00% | 0.00 | |||
|
Nordic 40 13.05.2026 / 17:30:03 |
22'266.47 | 0.71% | 156.33 | 22'377.11 | 22'110.13 | |
|
Norway 25 13.05.2026 / 17:30:00 |
69.56 | -0.15% | -0.11 | 69.85 | 69.36 | |
|
Portugal 20 13.05.2026 / 17:30:05 |
9'490.71 | -0.23% | -22.25 | 9'562.44 | 9'451.88 | |
|
SMI 13.05.2026 / 17:31:05 |
13'212.96 | 0.71% | 93.43 | 13'238.37 | 13'112.02 | |
|
Spain 35 13.05.2026 / 17:30:03 |
1'753.04 | 0.08% | 1.36 | 1'761.63 | 1'740.45 | |
|
Sweden 30 13.05.2026 / 17:30:01 |
283.15 | 0.25% | 0.71 | 284.88 | 282.44 | |
|
UK 100 13.05.2026 / 17:30:01 |
1'023.56 | 0.43% | 4.34 | 1'029.86 | 1'017.26 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 13.05.2026 / 08:45:03 |
63'272.11 | 25.69% | 58.60% | %6.32 | 8.84% | 10.72% | 65.95% | 0.00% |
|
SIX US Tech 100 14.05.2026 / 01:00:00 |
30'287.28 | 14.98% | 40.33% | %3.03 | 11.68% | 17.86% | 40.53% | 130.16% |
|
Norway 25 13.05.2026 / 17:30:00 |
69.56 | 12.25% | 26.76% | %-1.82 | -5.02% | 3.29% | 20.76% | 38.22% |
|
Finland 25 13.05.2026 / 17:30:02 |
20'459.35 | 12.21% | 46.47% | %-1.19 | 3.31% | 6.19% | 35.32% | 37.03% |
|
Portugal 20 13.05.2026 / 17:30:05 |
9'490.71 | 10.33% | 38.04% | %-2.03 | -3.60% | -0.42% | 26.57% | 21.59% |
|
Belgium 20 13.05.2026 / 17:30:01 |
24'008.02 | 8.99% | 29.47% | %-1.36 | 0.03% | -3.35% | 26.74% | 46.67% |
|
Austria 20 13.05.2026 / 17:30:01 |
20'397.24 | 6.71% | 56.59% | %-1.63 | -2.17% | -0.87% | 30.93% | 82.09% |
|
Italy 40 13.05.2026 / 17:30:01 |
4'678.25 | 6.31% | 38.53% | %-1.04 | 0.99% | 3.89% | 17.96% | 78.45% |
|
Nordic 40 13.05.2026 / 17:30:03 |
22'266.47 | 5.07% | 3.59% | %-1.93 | 0.87% | -1.18% | 9.95% | 4.04% |
|
Netherlands 25 13.05.2026 / 17:30:01 |
94.34 | 4.29% | 15.21% | %-1.95 | -0.30% | -2.45% | 8.73% | 33.51% |
|
Hang Seng 13.05.2026 / 10:08:38 |
26'388.44 | 2.96% | 31.55% | %0.67 | 1.70% | -1.19% | 11.62% | 0.00% |
|
UK 100 13.05.2026 / 17:30:01 |
1'023.56 | 2.94% | 24.44% | %-1.54 | -2.95% | -3.86% | 19.64% | 31.52% |
|
Europe 50 13.05.2026 / 17:30:01 |
20'188.27 | 2.83% | 16.58% | %-2.07 | -0.82% | -3.86% | 13.21% | 24.78% |
|
Europe All 13.05.2026 / 17:30:05 |
61.98 | 2.72% | 19.22% | %-2.14 | -1.25% | -3.15% | 12.41% | 30.53% |
|
Eurozone All 13.05.2026 / 17:30:03 |
23'143.31 | 2.59% | 23.74% | %-2.65 | -1.11% | -2.69% | 11.49% | 38.46% |
|
Sweden 30 13.05.2026 / 17:30:01 |
283.15 | 2.22% | 16.53% | %-3.93 | -3.14% | -5.69% | 15.32% | 30.31% |
|
Spain 35 13.05.2026 / 17:30:03 |
1'753.04 | 1.84% | 51.46% | %-2.68 | -2.90% | -2.44% | 25.72% | 89.37% |
|
Eurozone 50 13.05.2026 / 17:30:02 |
605.43 | 1.15% | 21.73% | %-2.92 | -1.52% | -3.96% | 9.76% | 36.65% |
|
SMI 13.05.2026 / 17:31:05 |
13'212.96 | -0.41% | 13.09% | %-0.53 | -0.05% | -4.30% | 8.91% | 13.44% |
|
France 40 13.05.2026 / 17:30:02 |
795.45 | -2.11% | 8.01% | %-3.92 | -3.40% | -5.36% | 1.66% | 8.25% |
|
Germany 40 13.05.2026 / 17:30:01 |
847.93 | -2.91% | 14.85% | %-3.70 | -1.55% | -5.86% | -1.12% | 38.36% |
|
Denmark 25 13.05.2026 / 17:30:01 |
52'323.54 | -3.07% | -8.56% | %-0.01 | 2.40% | -2.63% | -2.27% | 7.31% |
|
Ireland 20 13.05.2026 / 17:30:02 |
50'183.68 | -5.16% | 27.47% | %-3.43 | -3.01% | -2.59% | 11.74% | 41.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 14.05.2026 / 01:00:00 |
30'287.28 | 0.00% |
30'384.67 13.05.26 |
23'402.97 30.03.26 |
||
|
Austria 20 13.05.2026 / 17:30:01 |
20'397.24 | 0.33% |
20'552.51 09:04 |
20'144.52 14:41 |
21'159.07 17.04.26 |
17'647.26 23.03.26 |
|
Belgium 20 13.05.2026 / 17:30:01 |
24'008.02 | 0.06% |
24'160.45 10:30 |
23'896.04 15:30 |
24'912.32 19.02.26 |
20'933.25 23.03.26 |
|
Denmark 25 13.05.2026 / 17:30:01 |
52'323.54 | 0.47% |
52'885.52 11:04 |
52'078.68 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 13.05.2026 / 17:30:01 |
20'188.27 | 0.87% |
20'217.40 09:45 |
20'014.12 09:00 |
21'259.97 26.02.26 |
18'653.30 23.03.26 |
|
Europe All 13.05.2026 / 17:30:05 |
61.98 | 0.67% |
62.13 09:43 |
61.54 14:43 |
64.75 27.02.26 |
56.90 23.03.26 |
|
Eurozone 50 13.05.2026 / 17:30:02 |
605.43 | 0.80% |
605.74 17:02 |
600.22 14:40 |
641.13 26.02.26 |
555.78 23.03.26 |
|
Eurozone All 13.05.2026 / 17:30:03 |
23'143.31 | 0.67% |
23'167.93 09:04 |
22'962.49 14:43 |
24'119.87 26.02.26 |
21'052.26 23.03.26 |
|
Finland 25 13.05.2026 / 17:30:02 |
20'459.35 | 1.66% |
20'483.71 16:44 |
20'124.72 09:00 |
20'897.84 06.05.26 |
17'906.79 23.03.26 |
|
France 40 13.05.2026 / 17:30:02 |
795.45 | 0.15% |
798.90 09:00 |
789.20 14:39 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 13.05.2026 / 17:30:01 |
847.93 | 0.45% |
853.11 10:18 |
843.50 09:02 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Hang Seng 13.05.2026 / 10:08:38 |
26'388.44 | 0.00% |
28'056.10 29.01.26 |
24'203.54 23.03.26 |
||
|
Ireland 20 13.05.2026 / 17:30:02 |
50'183.68 | 0.13% |
50'491.10 09:00 |
49'628.60 14:40 |
54'929.06 04.02.26 |
46'363.36 23.03.26 |
|
Italy 40 13.05.2026 / 17:30:01 |
4'678.25 | 0.47% |
4'691.31 09:44 |
4'633.57 14:46 |
4'747.82 07.05.26 |
4'021.83 23.03.26 |
|
Netherlands 25 13.05.2026 / 17:30:01 |
94.34 | 1.26% |
94.34 17:29 |
93.16 09:00 |
98.46 28.01.26 |
85.17 23.03.26 |
|
Nikkei225 13.05.2026 / 08:45:03 |
63'272.11 | 0.00% |
50'558.91 31.03.26 |
|||
|
Nordic 40 13.05.2026 / 17:30:03 |
22'266.47 | 0.71% |
22'377.11 09:24 |
22'110.13 09:00 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 13.05.2026 / 17:30:00 |
69.56 | -0.15% |
69.85 09:46 |
69.36 14:47 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 13.05.2026 / 17:30:05 |
9'490.71 | -0.23% |
9'562.44 09:15 |
9'451.88 14:56 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 13.05.2026 / 17:31:05 |
13'212.96 | 0.71% |
13'238.37 09:46 |
13'112.02 14:39 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 13.05.2026 / 17:30:03 |
1'753.04 | 0.08% |
1'761.63 09:01 |
1'740.45 14:42 |
1'836.46 27.02.26 |
1'621.15 23.03.26 |
|
Sweden 30 13.05.2026 / 17:30:01 |
283.15 | 0.25% |
284.88 09:00 |
282.44 09:00 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 13.05.2026 / 17:30:01 |
1'023.56 | 0.43% |
1'029.86 09:44 |
1'017.26 14:41 |
1'088.17 02.03.26 |
962.06 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 01:00 / 14.05.26 |
5'909.13 | 0.94% | |
|
SIX Europe 600 01:00 / 14.05.26 |
605.95 | 0.74% | |
|
SIX Germany 40 01:00 / 14.05.26 |
23'991.33 | 0.66% | |
|
SIX Germany MidCap 50 01:00 / 14.05.26 |
30'602.73 | 1.30% | |
|
SIX UK 100 01:00 / 14.05.26 |
10'308.78 | 0.62% | |
|
SIX France 40 01:00 / 14.05.26 |
8'014.92 | 0.37% | |
|
SIX Italy 40 01:00 / 14.05.26 |
49'080.22 | 1.07% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 14.05.26 |
49'903.19 | 0.64% | |
|
SIX US 500 01:00 / 14.05.26 |
7'489.41 | 0.62% | |
|
SIX US Tech 100 01:00 / 14.05.26 |
30'287.28 | 1.22% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 04:18 / 14.05.26 |
60'450.76 | 0.00% | |
|
SIX Hongkong 04:18 / 14.05.26 |
26'836.89 | 0.81% |