×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 20.05.2025 - 17:30:05
  • 558.72
  • 0.63%
  • 3.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SIX US Tech 100
20.05.2025 / 21:04:53
21'349.41 -1.13% -243.95 21'546.79 21'347.82
Austria 20
20.05.2025 / 17:30:04
15'616.62 0.60% 93.46 15'639.80 15'481.49
Belgium 20
20.05.2025 / 17:30:00
19'593.77 0.79% 152.90 19'651.18 19'438.77
Denmark 25
20.05.2025 / 17:30:03
55'370.94 1.76% 957.52 55'632.24 54'413.42
Europe 50
20.05.2025 / 17:30:07
18'189.09 0.77% 138.95 18'242.07 18'043.96
Europe All
20.05.2025 / 17:30:07
56.25 0.86% 0.48 56.36 55.76
Eurozone 50
20.05.2025 / 17:30:05
558.72 0.63% 3.48 560.21 555.25
Eurozone All
20.05.2025 / 17:30:02
21'058.90 0.75% 156.96 21'102.13 20'901.95
Finland 25
20.05.2025 / 17:30:05
15'509.13 1.01% 155.76 15'520.15 15'353.38
France 40
20.05.2025 / 17:30:00
794.06 0.89% 7.01 795.19 786.83
Germany 40
20.05.2025 / 17:30:00
873.53 0.50% 4.36 876.06 869.11
Hang Seng
20.05.2025 / 10:08:58
23'681.48 1.49% 348.76 23'709.04 23'357.00
Ireland 20
20.05.2025 / 17:30:05
45'909.56 1.56% 706.42 46'086.70 45'203.14
Italy 40
20.05.2025 / 17:30:02
3'986.14 0.95% 37.48 3'989.12 3'948.66
Netherlands 25
20.05.2025 / 17:30:03
86.51 -0.05% -0.04 86.92 86.44
Nikkei225
20.05.2025 / 08:45:03
37'529.49 0.08% 30.86 37'921.81 37'455.70
Nordic 40
20.05.2025 / 17:30:03
20'893.83 1.65% 339.45 20'986.31 20'554.38
Norway 25
20.05.2025 / 17:30:05
58.88 0.50% 0.29 58.97 58.53
Portugal 20
20.05.2025 / 17:30:08
7'658.64 1.93% 145.15 7'669.93 7'513.49
SMI
20.05.2025 / 17:30:39
12'408.03 0.41% 51.26 12'461.34 12'329.90
Spain 35
20.05.2025 / 17:30:03
1'442.48 1.54% 21.90 1'446.86 1'420.58
Sweden 30
20.05.2025 / 17:30:01
249.71 0.48% 1.19 250.15 247.53
UK 100
20.05.2025 / 17:30:05
876.32 1.08% 9.33 877.26 866.99
SMI
12'408.03
0.41%
558.72
0.63%
21'058.90
0.75%
18'189.09
0.77%
56.25
0.86%
20'893.83
1.65%
15'616.62
0.60%
19'593.77
0.79%
55'370.94
1.76%
15'509.13
1.01%
794.06
0.89%
873.53
0.50%
45'909.56
1.56%
3'986.14
0.95%
86.51
-0.05%
58.88
0.50%
7'658.64
1.93%
1'442.48
1.54%
249.71
0.48%
876.32
1.08%
37'529.49
0.08%
23'681.48
1.49%
21'349.41
-1.13%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Spain 35
20.05.2025 / 17:30:03
1'442.48 24.72% 40.94% %3.82 9.97% 9.29% 26.48% 69.64%
Austria 20
20.05.2025 / 17:30:04
15'616.62 20.28% 30.51% %1.02 13.39% 6.93% 21.01% 36.37%
Germany 40
20.05.2025 / 17:30:00
873.53 18.85% 36.88% %1.21 10.56% 5.52% 26.83% 58.18%
Italy 40
20.05.2025 / 17:30:02
3'986.14 18.59% 36.29% %1.11 12.32% 4.84% 18.79% 72.89%
Hang Seng
20.05.2025 / 10:08:58
23'681.48 18.05% 36.87% %2.48 9.83% 2.81% 23.21% 0.00%
Ireland 20
20.05.2025 / 17:30:05
45'909.56 16.76% 23.04% %2.98 13.53% 5.48% 15.12% 56.64%
Eurozone All
20.05.2025 / 17:30:02
21'058.90 13.35% 20.77% %1.26 10.19% 2.62% 10.02% 42.11%
Eurozone 50
20.05.2025 / 17:30:05
558.72 13.23% 20.46% %1.12 10.18% 1.57% 9.14% 49.65%
Finland 25
20.05.2025 / 17:30:05
15'509.13 12.88% 6.79% %2.52 10.24% 0.83% 3.80% 3.18%
Portugal 20
20.05.2025 / 17:30:08
7'658.64 11.14% -5.02% %2.36 7.08% 4.97% -3.19% -0.01%
Europe All
20.05.2025 / 17:30:07
56.25 8.92% 14.91% %1.68 9.25% -0.29% 5.82% 29.64%
France 40
20.05.2025 / 17:30:00
794.06 7.98% 6.06% %0.97 8.36% -0.99% -1.23% 27.28%
Norway 25
20.05.2025 / 17:30:05
58.88 7.13% 11.82% %2.50 5.95% 2.69% 6.99% 6.58%
UK 100
20.05.2025 / 17:30:05
876.32 6.99% 12.24% %2.04 5.80% 1.06% 3.19% 19.31%
Netherlands 25
20.05.2025 / 17:30:03
86.51 6.98% 16.83% %-0.27 11.86% -0.74% 0.33% 35.91%
SMI
20.05.2025 / 17:30:39
12'408.03 6.96% 10.94% %2.00 6.54% -4.74% 3.39% 9.26%
Europe 50
20.05.2025 / 17:30:07
18'189.09 5.95% 10.36% %1.56 8.60% -3.61% 0.75% 27.83%
Belgium 20
20.05.2025 / 17:30:00
19'593.77 5.72% 18.54% %3.22 5.41% 2.08% 10.62% 19.87%
Sweden 30
20.05.2025 / 17:30:01
249.71 3.02% 5.98% %1.22 9.17% -6.54% -2.14% 24.28%
SIX US Tech 100
20.05.2025 / 21:04:53
21'349.41 -1.08% 0.00% %-0.02 17.55% 0.40% 14.67% 85.56%
Nordic 40
20.05.2025 / 17:30:03
20'893.83 -2.11% -9.99% %2.70 12.39% -9.87% -17.36% 9.43%
Denmark 25
20.05.2025 / 17:30:03
55'370.94 -2.78% 4.13% %3.87 15.76% -7.03% -13.10% 48.75%
Nikkei225
20.05.2025 / 08:45:03
37'529.49 -5.93% 12.06% %-1.71 9.67% -1.85% -3.64% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SIX US Tech 100
20.05.2025 / 21:04:53
21'349.41 -1.13% 21'546.79
19:08
21'347.82
21:04
22'431.07
19.02.25
16'483.58
07.04.25
Austria 20
20.05.2025 / 17:30:04
15'616.62 0.60% 15'639.80
17:12
15'481.49
10:08
15'639.80
20.05.25
12'199.51
07.04.25
Belgium 20
20.05.2025 / 17:30:00
19'593.77 0.79% 19'651.18
15:31
19'438.77
09:00
19'947.68
03.03.25
16'865.20
07.04.25
Denmark 25
20.05.2025 / 17:30:03
55'370.94 1.76% 55'632.24
15:32
54'413.42
09:00
60'009.76
25.02.25
44'275.62
07.04.25
Europe 50
20.05.2025 / 17:30:07
18'189.09 0.77% 18'242.07
15:22
18'043.96
09:00
19'213.89
03.03.25
15'550.00
09.04.25
Europe All
20.05.2025 / 17:30:07
56.25 0.86% 56.36
15:22
55.76
09:00
57.61
03.03.25
47.18
09.04.25
Eurozone 50
20.05.2025 / 17:30:05
558.72 0.63% 560.21
15:21
555.25
09:00
563.92
03.03.25
463.06
07.04.25
Eurozone All
20.05.2025 / 17:30:02
21'058.90 0.75% 21'102.13
15:21
20'901.95
09:00
21'102.13
20.05.25
17'384.59
07.04.25
Finland 25
20.05.2025 / 17:30:05
15'509.13 1.01% 15'520.15
15:53
15'353.38
09:00
15'717.24
19.03.25
12'578.04
07.04.25
France 40
20.05.2025 / 17:30:00
794.06 0.89% 795.19
15:54
786.83
09:00
823.59
03.03.25
680.00
09.04.25
Germany 40
20.05.2025 / 17:30:00
873.53 0.50% 876.06
15:12
869.11
09:49
876.06
20.05.25
699.16
07.04.25
Hang Seng
20.05.2025 / 10:08:58
23'681.48 1.49% 23'709.04
08:18
23'357.00
03:32
24'874.39
19.03.25
18'671.49
13.01.25
Ireland 20
20.05.2025 / 17:30:05
45'909.56 1.56% 46'086.70
12:55
45'203.14
09:00
46'086.70
20.05.25
37'077.40
07.04.25
Italy 40
20.05.2025 / 17:30:02
3'986.14 0.95% 3'989.12
15:57
3'948.66
09:00
4'007.03
16.05.25
3'156.66
07.04.25
Netherlands 25
20.05.2025 / 17:30:03
86.51 -0.05% 86.92
15:22
86.44
17:00
90.12
18.02.25
69.75
07.04.25
Nikkei225
20.05.2025 / 08:45:03
37'529.49 0.08% 37'921.81
02:39
37'455.70
08:10
40'288.80
07.01.25
30'792.74
07.04.25
Nordic 40
20.05.2025 / 17:30:03
20'893.83 1.65% 20'986.31
15:32
20'554.38
09:00
23'361.53
25.02.25
17'050.64
07.04.25
Norway 25
20.05.2025 / 17:30:05
58.88 0.50% 58.97
15:32
58.53
09:43
59.86
20.03.25
50.92
07.04.25
Portugal 20
20.05.2025 / 17:30:08
7'658.64 1.93% 7'669.93
10:20
7'513.49
09:00
7'669.93
20.05.25
6'405.48
09.04.25
SMI
20.05.2025 / 17:30:39
12'408.03 0.41% 12'461.34
15:22
12'329.90
09:51
13'199.05
03.03.25
10'699.66
09.04.25
Spain 35
20.05.2025 / 17:30:03
1'442.48 1.54% 1'446.86
15:31
1'420.58
09:00
1'446.86
20.05.25
1'138.93
02.01.25
Sweden 30
20.05.2025 / 17:30:01
249.71 0.48% 250.15
15:32
247.53
09:49
271.84
18.02.25
202.72
07.04.25
UK 100
20.05.2025 / 17:30:05
876.32 1.08% 877.26
16:04
866.99
09:00
892.47
03.03.25
751.90
07.04.25

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.05.25
12'408.03 0.41%
SPI
17:40 / 20.05.25
17'036.87 0.41%
SMIM
17:30 / 20.05.25
2'806.57 0.41%
SLI
17:30 / 20.05.25
2'029.24 0.10%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
17:29 / 20.05.25
5'448.85 0.43%
SIX Europe 600
17:29 / 20.05.25
551.04 0.73%
SIX Germany 40
17:29 / 20.05.25
23'939.65 0.32%
SIX Germany MidCap 50
17:29 / 20.05.25
29'983.50 1.29%
SIX UK 100
17:29 / 20.05.25
8'787.10 0.95%
SIX France 40
17:29 / 20.05.25
7'954.13 0.76%
SIX Italy 40
17:29 / 20.05.25
40'338.99 0.82%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
21:04 / 20.05.25
43'772.19 -0.72%
SIX US 500
21:04 / 20.05.25
5'940.33 -0.88%
SIX US Tech 100
21:04 / 20.05.25
21'348.78 -1.13%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
07:59 / 20.05.25
38'199.52 0.37%
SIX Hongkong
09:59 / 20.05.25
23'595.12 1.31%

Index data provided by SIX

Warum Ethereum trotz der jüngsten Rally im Dilemma steckt

Ethereum gelingt ein plötzliches Comeback – doch ein Grundproblem der zweitgrössten Kryptowährung bleibt bestehen. Lohnt sich dennoch ein Einstieg? Und: Bitcoin erweist sich als Frühindikator für die Börsen.

19.05.2025