×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 20.06.2024 - 17:30:00
  • 502.72
  • 1.26%
  • 6.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
Austria 20
20.06.2024 / 17:30:00
12'436.91 0.95% 116.80 12'454.15 12'315.55
Belgium 20
20.06.2024 / 17:30:00
17'080.37 0.70% 118.81 17'081.02 16'919.30
Denmark 25
20.06.2024 / 17:30:08
66'369.47 0.87% 571.75 66'392.98 65'686.81
Europe 50
20.06.2024 / 17:30:02
18'177.87 0.83% 149.52 18'184.22 18'028.35
Europe All
20.06.2024 / 17:30:06
52.79 0.88% 0.46 52.80 52.33
Eurozone 50
20.06.2024 / 17:30:00
502.72 1.26% 6.24 502.95 496.31
Eurozone All
20.06.2024 / 17:30:02
18'686.83 1.21% 223.42 18'693.52 18'460.00
Finland 25
20.06.2024 / 17:30:00
14'504.24 0.79% 114.35 14'514.95 14'359.04
France 40
20.06.2024 / 17:30:00
758.36 1.44% 10.75 759.10 747.04
Germany 40
20.06.2024 / 17:30:01
671.73 0.94% 6.24 672.07 665.49
Hang Seng
20.06.2024 / 10:08:40
18'335.32 0.00% 0.00
Ireland 20
20.06.2024 / 17:30:07
38'066.35 -0.65% -249.28 38'315.63 38'021.15
Italy 40
20.06.2024 / 17:30:07
3'265.07 1.40% 45.02 3'267.65 3'218.15
Nasdaq 100
20.06.2024 / 23:16:25
19'752.30 0.00% 0.00
Nasdaq Comp.
20.06.2024 / 23:16:25
17'721.59 0.00% 0.00
Netherlands 25
20.06.2024 / 17:30:00
87.07 1.19% 1.02 87.11 86.04
Nikkei225
20.06.2024 / 08:15:02
38'633.02 0.00% 0.00
Nordic 40
20.06.2024 / 17:30:07
25'814.44 0.87% 223.86 25'824.38 25'559.87
Norway 25
20.06.2024 / 17:30:00
54.43 0.43% 0.23 54.46 54.09
Portugal 20
20.06.2024 / 17:30:00
7'601.64 1.26% 94.46 7'607.85 7'507.18
SMI
20.06.2024 / 17:30:28
12'128.16 0.00% 0.00
Spain 35
20.06.2024 / 17:30:08
1'119.17 1.07% 11.90 1'119.53 1'107.27
Sweden 30
20.06.2024 / 17:30:08
246.99 0.90% 2.22 247.13 244.78
UK 100
20.06.2024 / 17:30:06
822.72 0.79% 6.48 822.78 816.19
SMI
12'128.16
0.00%
502.72
1.26%
18'686.83
1.21%
18'177.87
0.83%
52.79
0.88%
25'814.44
0.87%
12'436.91
0.95%
17'080.37
0.70%
66'369.47
0.87%
14'504.24
0.79%
758.36
1.44%
671.73
0.94%
38'066.35
-0.65%
3'265.07
1.40%
87.07
1.19%
54.43
0.43%
7'601.64
1.26%
1'119.17
1.07%
246.99
0.90%
822.72
0.79%
38'633.02
0.00%
18'335.32
0.00%
17'721.59
0.00%
19'752.30
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Denmark 25
20.06.2024 / 17:30:08
66'369.47 27.01% 57.74% %0.61 3.30% 7.60% 44.45% 77.24%
Nasdaq Comp.
20.06.2024 / 23:16:25
17'721.59 18.05% 69.32% %0.31 5.89% 8.19% 30.01% 26.31%
Netherlands 25
20.06.2024 / 17:30:00
87.07 17.54% 33.61% %0.98 0.95% 3.97% 22.01% 12.92%
Nasdaq 100
20.06.2024 / 23:16:25
19'752.30 17.39% 80.56% %0.90 6.06% 8.20% 31.31% 40.59%
Nikkei225
20.06.2024 / 08:15:02
38'633.02 15.45% 48.05% %-0.23 -1.20% -3.82% 16.14% 0.00%
Nordic 40
20.06.2024 / 17:30:07
25'814.44 13.04% 28.04% %0.33 1.53% 5.14% 27.06% 29.65%
Italy 40
20.06.2024 / 17:30:07
3'265.07 12.69% 41.90% %0.55 -2.17% -2.96% 25.93% 32.30%
Europe 50
20.06.2024 / 17:30:02
18'177.87 11.14% 23.45% %0.82 0.91% 2.22% 15.63% 28.88%
Spain 35
20.06.2024 / 17:30:08
1'119.17 11.04% 35.36% %0.77 -1.47% 0.64% 19.58% 23.59%
Eurozone 50
20.06.2024 / 17:30:00
502.72 9.06% 28.44% %0.22 -1.68% -2.88% 14.64% 19.80%
SMI
20.06.2024 / 17:30:28
12'128.16 8.89% 13.04% %0.27 1.35% 3.39% 8.45% 1.57%
Europe All
20.06.2024 / 17:30:06
52.79 8.76% 21.37% %0.54 -0.42% 1.24% 14.36% 16.55%
Eurozone All
20.06.2024 / 17:30:02
18'686.83 7.97% 24.13% %0.14 -2.21% -1.97% 13.52% 13.71%
Hang Seng
20.06.2024 / 10:08:40
18'335.32 7.55% -7.31% %1.23 -2.83% 10.84% -4.59% 0.00%
UK 100
20.06.2024 / 17:30:06
822.72 6.51% 9.24% %1.27 0.00% 3.38% 10.06% 16.90%
Germany 40
20.06.2024 / 17:30:01
671.73 5.79% 21.06% %-0.38 -2.27% -3.21% 10.40% 3.72%
Sweden 30
20.06.2024 / 17:30:08
246.99 5.33% 20.82% %-0.59 -3.33% -0.69% 14.73% 8.05%
Austria 20
20.06.2024 / 17:30:00
12'436.91 4.56% 11.06% %0.59 -3.60% 2.89% 14.69% -0.38%
Belgium 20
20.06.2024 / 17:30:00
17'080.37 4.15% 4.73% %0.38 -2.84% 0.14% 8.95% -3.41%
Norway 25
20.06.2024 / 17:30:00
54.43 3.89% 4.21% %0.76 -1.04% 2.42% 9.74% -99.71%
Ireland 20
20.06.2024 / 17:30:07
38'066.35 3.61% 30.98% %-0.20 -6.28% -5.14% 6.77% 13.62%
France 40
20.06.2024 / 17:30:00
758.36 2.19% 16.80% %-0.37 -5.20% -6.11% 6.30% 15.33%
Finland 25
20.06.2024 / 17:30:00
14'504.24 0.88% -5.99% %-0.52 -2.51% 4.09% 5.19% -12.32%
Portugal 20
20.06.2024 / 17:30:00
7'601.64 -3.90% -1.56% %0.27 -4.05% 7.97% -0.70% 9.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
Austria 20
20.06.2024 / 17:30:00
12'436.91 0.95% 12'454.15
17:05
12'315.55
09:01
12'852.01
17.05.24
11'408.64
11.03.24
Belgium 20
20.06.2024 / 17:30:00
17'080.37 0.70% 17'081.02
17:29
16'919.30
09:07
17'889.69
15.05.24
15'940.80
18.01.24
Denmark 25
20.06.2024 / 17:30:08
66'369.47 0.87% 66'392.98
16:54
65'686.81
09:02
66'929.84
11.06.24
51'745.99
02.01.24
Europe 50
20.06.2024 / 17:30:02
18'177.87 0.83% 18'184.22
17:15
18'028.35
09:00
18'333.65
07.06.24
16'003.37
17.01.24
Europe All
20.06.2024 / 17:30:06
52.79 0.88% 52.80
17:15
52.33
09:00
53.47
07.06.24
47.23
17.01.24
Eurozone 50
20.06.2024 / 17:30:00
502.72 1.26% 502.95
17:15
496.31
09:00
521.41
02.04.24
446.49
17.01.24
Eurozone All
20.06.2024 / 17:30:02
18'686.83 1.21% 18'693.52
17:15
18'460.00
09:00
19'336.97
16.05.24
16'820.94
17.01.24
Finland 25
20.06.2024 / 17:30:00
14'504.24 0.79% 14'514.95
17:15
14'359.04
09:00
15'026.17
14.05.24
13'789.84
14.02.24
France 40
20.06.2024 / 17:30:00
758.36 1.44% 759.10
17:00
747.04
09:00
816.70
10.05.24
718.85
17.01.24
Germany 40
20.06.2024 / 17:30:01
671.73 0.94% 672.07
17:15
665.49
09:00
699.75
15.05.24
617.43
17.01.24
Hang Seng
20.06.2024 / 10:08:40
18'335.32 0.00% 19'706.12
20.05.24
14'794.16
22.01.24
Ireland 20
20.06.2024 / 17:30:07
38'066.35 -0.65% 38'315.63
09:00
38'021.15
15:32
41'251.44
07.05.24
34'679.01
17.01.24
Italy 40
20.06.2024 / 17:30:07
3'265.07 1.40% 3'267.65
17:15
3'218.15
09:01
3'436.50
17.05.24
2'870.50
23.01.24
Nasdaq 100
20.06.2024 / 23:16:25
19'752.30 0.00% 19'979.93
20.06.24
16'249.19
05.01.24
Nasdaq Comp.
20.06.2024 / 23:16:25
17'721.59 0.00% 17'936.79
20.06.24
14'477.57
05.01.24
Netherlands 25
20.06.2024 / 17:30:00
87.07 1.19% 87.11
17:15
86.04
09:00
87.68
12.06.24
71.66
05.01.24
Nikkei225
20.06.2024 / 08:15:02
38'633.02 0.00% 41'087.75
22.03.24
32'693.18
04.01.24
Nordic 40
20.06.2024 / 17:30:07
25'814.44 0.87% 25'824.38
17:00
25'559.87
09:02
26'214.30
12.06.24
22'327.52
23.01.24
Norway 25
20.06.2024 / 17:30:00
54.43 0.43% 54.46
16:05
54.09
09:07
55.91
03.06.24
49.17
14.02.24
Portugal 20
20.06.2024 / 17:30:00
7'601.64 1.26% 7'607.85
17:18
7'507.18
09:00
8'111.16
11.01.24
6'902.15
19.03.24
SMI
20.06.2024 / 17:30:28
12'128.16 0.00% 12'295.18
07.06.24
11'064.90
09.02.24
Spain 35
20.06.2024 / 17:30:08
1'119.17 1.07% 1'119.53
17:01
1'107.27
09:00
1'151.88
03.06.24
979.10
18.01.24
Sweden 30
20.06.2024 / 17:30:08
246.99 0.90% 247.13
09:46
244.78
09:00
256.31
15.05.24
222.91
17.01.24
UK 100
20.06.2024 / 17:30:06
822.72 0.79% 822.78
17:29
816.19
09:00
846.16
15.05.24
739.58
17.01.24

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.06.24
12'128.16 0.56%
SPI
17:41 / 20.06.24
16'118.07 0.62%
SMIM
17:30 / 20.06.24
2'620.73 1.01%
SLI
17:30 / 20.06.24
1'962.98 0.68%

Europa

NAME INTRADAY KURS +/-%
Europe 50
17:30 / 20.06.24
18'177.87 0.83%
Eurozone 50
17:30 / 20.06.24
502.72 1.26%
Eurozone All
17:30 / 20.06.24
18'686.83 1.21%
Nordic 40
17:30 / 20.06.24
25'814.44 0.87%

Amerika

NAME INTRADAY KURS +/-%
S&P 500 (ETF SPY)
22:15 / 20.06.24
547.00 -0.27%
S&P 100 (ETF OEF)
22:15 / 20.06.24
264.34 -0.37%
Nasdaq Comp.
23:16 / 20.06.24
17'721.59 -0.79%
Nasdaq 100
23:16 / 20.06.24
19'752.30 -0.79%

Asien

NAME INTRADAY KURS +/-%
Nikkei225
08:15 / 20.06.24
38'633.02 0.16%
Hang Seng
10:08 / 20.06.24
18'335.32 -0.52%
Europäische Banken durchlaufen eine kritische Phase

Die französischen Grossbanken stehen unter massivem Druck aufgrund des Rechtsrutsches, der bei den Neuwahlen erwartet wird. Gleichzeitig wirken die fundamentalen Treiber für Bankaktien im übrigen Europa höchst vorteilhaft. Eine Einordnung.

20.06.2024