×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 11.08.2026 - 17:30:12
  • 673.27
  • 0.38%
  • 2.53
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SIX US Tech 100
11.08.2026 / 21:59:59
30'350.94 0.00% 0.00
Austria 20
11.08.2026 / 17:30:08
23'470.55 0.32% 74.08 23'556.23 23'273.49
Belgium 20
11.08.2026 / 17:30:12
25'006.05 -1.48% -376.28 25'384.06 24'966.19
Denmark 25
11.08.2026 / 17:30:05
54'494.21 0.27% 147.92 54'645.56 54'329.26
Europe 50
11.08.2026 / 17:30:12
22'028.80 0.14% 31.85 22'126.07 21'973.29
Europe All
11.08.2026 / 17:30:07
67.14 0.03% 0.02 67.37 66.98
Eurozone 50
11.08.2026 / 17:30:12
673.27 0.38% 2.53 675.59 670.26
Eurozone All
11.08.2026 / 17:30:12
25'360.61 0.23% 59.02 25'436.52 25'262.76
Finland 25
11.08.2026 / 17:30:09
19'629.36 0.40% 78.91 19'673.76 19'498.57
France 40
11.08.2026 / 17:30:04
867.89 -0.13% -1.13 871.12 866.08
Germany 40
11.08.2026 / 17:30:03
916.18 0.25% 2.27 919.67 910.85
Hang Seng
11.08.2026 / 10:08:34
25'652.82 0.00% 0.00
Ireland 20
11.08.2026 / 17:30:07
57'229.86 -0.39% -222.60 57'452.46 56'834.97
Italy 40
11.08.2026 / 17:30:12
5'110.96 0.17% 8.67 5'121.08 5'097.17
Netherlands 25
11.08.2026 / 17:30:05
103.23 0.23% 0.24 103.69 102.79
Nikkei225
10.08.2026 / 08:45:03
66'970.22 0.00% 0.00
Nordic 40
11.08.2026 / 17:30:06
22'741.18 0.16% 37.00 22'817.11 22'699.81
Norway 25
11.08.2026 / 17:30:03
71.12 0.49% 0.35 71.38 70.78
Portugal 20
11.08.2026 / 17:30:08
9'909.33 0.82% 80.44 9'926.08 9'820.47
SMI
11.08.2026 / 17:31:37
14'575.25 -0.40% -58.45 14'669.51 14'574.09
Spain 35
11.08.2026 / 17:30:06
1'991.27 0.22% 4.34 1'998.16 1'985.69
Sweden 30
11.08.2026 / 17:30:03
307.55 -0.15% -0.46 308.69 306.65
UK 100
11.08.2026 / 17:30:08
1'078.18 -0.22% -2.35 1'082.44 1'076.08
SMI
14'575.25
-0.40%
Eurozone 50
673.27
0.38%
Eurozone All
25'360.61
0.23%
Europe 50
22'028.80
0.14%
Europe All
67.14
0.03%
Nordic 40
22'741.18
0.16%
Austria 20
23'470.55
0.32%
Belgium 20
25'006.05
-1.48%
Denmark 25
54'494.21
0.27%
Finland 25
19'629.36
0.40%
France 40
867.89
-0.13%
Germany 40
916.18
0.25%
Ireland 20
57'229.86
-0.39%
Italy 40
5'110.96
0.17%
Netherlands 25
103.23
0.23%
Norway 25
71.12
0.49%
Portugal 20
9'909.33
0.82%
Spain 35
1'991.27
0.22%
Sweden 30
307.55
-0.15%
UK 100
1'078.18
-0.22%
Nikkei225
66'970.22
0.00%
Hang Seng
25'652.82
0.00%
SIX US Tech 100
30'350.94
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Nikkei225
10.08.2026 / 08:45:03 		66'970.22 33.04% 67.87% %4.71 -1.14% 10.60% 56.77% 0.00%
Austria 20
11.08.2026 / 17:30:08 		23'470.55 22.79% 80.20% %0.41 2.46% 15.45% 39.43% 110.40%
Italy 40
11.08.2026 / 17:30:12 		5'110.96 16.14% 51.80% %0.32 2.77% 11.69% 23.92% 88.24%
Spain 35
11.08.2026 / 17:30:06 		1'991.27 15.68% 71.80% %0.78 4.62% 12.97% 32.57% 108.17%
SIX US Tech 100
11.08.2026 / 21:59:59 		30'350.94 15.22% 40.62% %-0.79 0.38% 2.03% 23.66% 105.32%
Portugal 20
11.08.2026 / 17:30:08 		9'909.33 15.20% 42.63% %1.31 1.80% 3.22% 20.77% 30.64%
Norway 25
11.08.2026 / 17:30:03 		71.12 14.77% 28.77% %1.21 4.40% -1.54% 18.15% 36.86%
Netherlands 25
11.08.2026 / 17:30:05 		103.23 14.12% 27.38% %0.99 1.81% 9.28% 23.73% 38.77%
Belgium 20
11.08.2026 / 17:30:12 		25'006.05 13.52% 36.96% %-0.45 0.98% 4.36% 25.94% 55.09%
Eurozone 50
11.08.2026 / 17:30:12 		673.27 12.48% 35.93% %1.17 3.79% 11.27% 22.00% 50.05%
Eurozone All
11.08.2026 / 17:30:12 		25'360.61 12.42% 36.19% %0.99 3.25% 9.72% 21.00% 50.60%
Europe 50
11.08.2026 / 17:30:12 		22'028.80 12.20% 28.13% %0.85 3.04% 8.85% 24.24% 37.80%
Europe All
11.08.2026 / 17:30:07 		67.14 11.27% 29.98% %0.59 2.88% 8.11% 20.71% 42.61%
Sweden 30
11.08.2026 / 17:30:03 		307.55 11.02% 27.07% %-0.95 4.76% 8.11% 22.20% 43.35%
SMI
11.08.2026 / 17:31:37 		14'575.25 9.86% 26.14% %0.77 2.34% 9.06% 22.62% 31.25%
UK 100
11.08.2026 / 17:30:08 		1'078.18 8.43% 31.92% %-0.35 3.25% 4.94% 17.73% 42.22%
Ireland 20
11.08.2026 / 17:30:07 		57'229.86 8.16% 46.12% %3.43 3.12% 13.57% 23.73% 54.41%
Finland 25
11.08.2026 / 17:30:09 		19'629.36 7.66% 42.29% %-1.24 -2.02% -4.62% 25.78% 41.24%
Nordic 40
11.08.2026 / 17:30:06 		22'741.18 7.31% 6.37% %-0.37 0.34% 2.39% 19.56% 6.97%
France 40
11.08.2026 / 17:30:04 		867.89 6.81% 18.17% %0.73 4.06% 9.19% 12.02% 18.23%
Germany 40
11.08.2026 / 17:30:03 		916.18 4.90% 24.35% %0.71 4.76% 6.48% 6.12% 50.09%
Denmark 25
11.08.2026 / 17:30:05 		54'494.21 0.95% -4.58% %0.21 -2.49% 5.61% 8.74% 10.72%
Hang Seng
11.08.2026 / 10:08:34 		25'652.82 0.09% 27.88% %-0.77 5.39% -0.56% 2.74% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SIX US Tech 100
11.08.2026 / 21:59:59 		30'350.94 0.00% 31'555.74
03.06.26 		23'402.97
30.03.26
Austria 20
11.08.2026 / 17:30:08 		23'470.55 0.32% 23'556.23
15:48 		23'273.49
09:47 		23'919.00
06.08.26 		17'647.26
23.03.26
Belgium 20
11.08.2026 / 17:30:12 		25'006.05 -1.48% 25'384.06
09:00 		24'966.19
17:14 		25'946.53
02.07.26 		20'933.25
23.03.26
Denmark 25
11.08.2026 / 17:30:05 		54'494.21 0.27% 54'645.56
15:52 		54'329.26
10:14 		58'258.75
23.01.26 		45'806.46
23.03.26
Europe 50
11.08.2026 / 17:30:12 		22'028.80 0.14% 22'126.07
15:46 		21'973.29
10:17 		22'126.07
11.08.26 		18'653.30
23.03.26
Europe All
11.08.2026 / 17:30:07 		67.14 0.03% 67.37
15:52 		66.98
11:10 		67.38
07.08.26 		56.90
23.03.26
Eurozone 50
11.08.2026 / 17:30:12 		673.27 0.38% 675.59
16:53 		670.26
09:00 		675.59
11.08.26 		555.78
23.03.26
Eurozone All
11.08.2026 / 17:30:12 		25'360.61 0.23% 25'436.52
16:53 		25'262.76
11:10 		25'436.52
11.08.26 		21'052.26
23.03.26
Finland 25
11.08.2026 / 17:30:09 		19'629.36 0.40% 19'673.76
15:43 		19'498.57
11:11 		22'158.26
03.06.26 		17'906.79
23.03.26
France 40
11.08.2026 / 17:30:04 		867.89 -0.13% 871.12
15:54 		866.08
11:09 		871.93
07.08.26 		749.31
23.03.26
Germany 40
11.08.2026 / 17:30:03 		916.18 0.25% 919.67
16:52 		910.85
11:10 		919.67
11.08.26 		782.86
23.03.26
Hang Seng
11.08.2026 / 10:08:34 		25'652.82 0.00% 28'056.10
29.01.26 		22'518.00
26.06.26
Ireland 20
11.08.2026 / 17:30:07 		57'229.86 -0.39% 57'452.46
09:00 		56'834.97
09:03 		58'058.60
07.08.26 		46'363.36
23.03.26
Italy 40
11.08.2026 / 17:30:12 		5'110.96 0.17% 5'121.08
15:47 		5'097.17
12:10 		5'150.25
06.08.26 		4'021.83
23.03.26
Netherlands 25
11.08.2026 / 17:30:05 		103.23 0.23% 103.69
16:16 		102.79
11:10 		103.71
10.08.26 		85.17
23.03.26
Nikkei225
10.08.2026 / 08:45:03 		66'970.22 0.00% 72'831.73
22.06.26 		50'558.91
31.03.26
Nordic 40
11.08.2026 / 17:30:06 		22'741.18 0.16% 22'817.11
15:42 		22'699.81
10:15 		23'175.93
03.02.26 		19'951.42
23.03.26
Norway 25
11.08.2026 / 17:30:03 		71.12 0.49% 71.38
09:01 		70.78
09:00 		76.14
07.04.26 		61.43
08.01.26
Portugal 20
11.08.2026 / 17:30:08 		9'909.33 0.82% 9'926.08
15:34 		9'820.47
09:00 		10'048.85
08.04.26 		8'600.65
02.01.26
SMI
11.08.2026 / 17:31:37 		14'575.25 -0.40% 14'669.51
09:19 		14'574.09
17:07 		14'669.51
11.08.26 		12'053.51
23.03.26
Spain 35
11.08.2026 / 17:30:06 		1'991.27 0.22% 1'998.16
15:51 		1'985.69
09:00 		1'999.19
06.08.26 		1'621.15
23.03.26
Sweden 30
11.08.2026 / 17:30:03 		307.55 -0.15% 308.69
15:53 		306.65
11:13 		312.86
05.08.26 		262.93
23.03.26
UK 100
11.08.2026 / 17:30:08 		1'078.18 -0.22% 1'082.44
15:46 		1'076.08
10:15 		1'092.47
31.07.26 		962.06
23.03.26

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%
SPI
17:40 / 11.08.26
20'511.96 -0.36%
SMIM
17:31 / 11.08.26
3'205.71 -0.26%
SLI
17:31 / 11.08.26
2'337.69 -0.25%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
17:29 / 11.08.26
6'621.35 0.31%
SIX Europe 600
17:29 / 11.08.26
654.66 0.07%
SIX Germany 40
01:00 / 12.08.26
26'355.50 0.21%
SIX Germany MidCap 50
17:29 / 11.08.26
31'296.96 -0.11%
SIX UK 100
17:29 / 11.08.26
10'857.26 -0.13%
SIX France 40
01:00 / 12.08.26
8'719.19 -0.12%
SIX Italy 40
01:00 / 12.08.26
52'984.49 0.07%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
01:00 / 12.08.26
52'045.88 -0.23%
SIX US 500
01:00 / 12.08.26
7'805.12 -0.31%
SIX US Tech 100
21:59 / 11.08.26
30'350.94 -0.54%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
05:00 / 12.08.26
60'370.38 0.11%
SIX Hongkong
05:00 / 12.08.26
25'186.39 -0.96%

Index data provided by SIX

Die angespannte Energiesituation ist noch lange nicht ausgestanden
Analyse

Die angespannte Energiesituation ist noch lange nicht ausgestanden

Die Lage an den Energiemärkten ist kritischer, als die Rohölpreise suggerieren. Vor allem die Raffineriekapazitäten sind knapp, und bei Flüssiggas tobt ein harter Bieterwettkampf.

11.08.2026