×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 26.02.2024 - 15:42:39
  • 494.58
  • -0.17%
  • -0.86
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
Austria 20
26.02.2024 / 15:42:40
11'553.54 0.00% 0.33 11'587.67 11'525.90
Belgium 20
26.02.2024 / 15:42:40
16'692.79 -0.25% -41.72 16'745.59 16'665.87
Denmark 25
26.02.2024 / 15:42:40
59'575.86 0.07% 38.99 59'715.78 59'240.30
Europe 50
26.02.2024 / 15:42:40
17'251.80 -0.23% -39.34 17'291.48 17'214.58
Europe All
26.02.2024 / 15:42:39
50.40 -0.23% -0.12 50.52 50.34
Eurozone 50
26.02.2024 / 15:42:39
494.58 -0.17% -0.86 495.46 494.02
Eurozone All
26.02.2024 / 15:42:39
18'230.10 -0.22% -40.67 18'270.76 18'215.13
Finland 25
26.02.2024 / 15:42:39
14'120.22 -0.41% -58.24 14'178.46 14'083.07
France 40
26.02.2024 / 15:42:40
782.16 -0.39% -3.04 785.21 781.69
Germany 40
26.02.2024 / 15:42:40
659.91 0.11% 0.69 660.46 657.60
Hang Seng
23.02.2024 / 09:08:30
16'725.86 0.00% 0.00
Ireland 20
26.02.2024 / 15:42:40
38'052.25 -1.96% -760.03 38'812.27 37'807.05
Italy 40
26.02.2024 / 15:42:39
3'142.13 -0.26% -8.05 3'153.73 3'136.74
Nasdaq 100
23.02.2024 / 23:16:01
17'937.61 0.00% 0.00
Nasdaq Comp.
23.02.2024 / 23:16:01
15'996.82 0.00% 0.00
Netherlands 25
26.02.2024 / 15:42:40
80.05 -0.25% -0.20 80.24 79.92
Nikkei225
22.02.2024 / 07:15:02
39'098.68 0.00% 0.00
Nordic 40
26.02.2024 / 15:42:39
24'193.54 -0.20% -48.39 24'241.93 24'110.31
Norway 25
26.02.2024 / 15:42:40
50.51 0.24% 0.12 50.53 50.24
Portugal 20
26.02.2024 / 15:42:39
7'119.30 -1.21% -87.37 7'206.76 7'118.30
SMI
26.02.2024 / 15:27:40
11'513.06 0.14% 16.30 11'524.36 11'469.48
Spain 35
26.02.2024 / 15:42:39
1'017.11 0.01% 0.12 1'019.45 1'014.24
Sweden 30
26.02.2024 / 15:42:40
239.74 -0.09% -0.22 240.36 239.28
UK 100
26.02.2024 / 15:42:39
770.44 -0.21% -1.59 772.20 768.71
SMI
11'513.06
0.14%
494.58
-0.17%
18'230.10
-0.22%
17'251.80
-0.23%
50.40
-0.23%
24'193.54
-0.20%
11'553.54
0.00%
16'692.79
-0.25%
59'575.86
0.07%
14'120.22
-0.41%
782.16
-0.39%
659.91
0.11%
38'052.25
-1.96%
3'142.13
-0.26%
80.05
-0.25%
50.51
0.24%
7'119.30
-1.21%
1'017.11
0.01%
239.74
-0.09%
770.44
-0.21%
39'098.68
0.00%
16'725.86
0.00%
15'996.82
0.00%
17'937.61
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Nikkei225
22.02.2024 / 07:15:02
39'098.68 16.84% 49.83% %1.59 9.36% 16.95% 42.42% 0.00%
Denmark 25
26.02.2024 / 15:42:40
59'575.86 14.01% 42.73% %-0.52 9.21% 16.80% 35.08% 81.66%
Italy 40
26.02.2024 / 15:42:39
3'142.13 8.45% 38.82% %3.13 8.34% 10.07% 21.19% 43.31%
Netherlands 25
26.02.2024 / 15:42:40
80.05 8.05% 24.60% %-0.52 3.24% 11.57% 11.68% 13.28%
Eurozone 50
26.02.2024 / 15:42:39
494.58 7.30% 28.17% %2.10 4.59% 9.67% 13.97% 32.77%
Nasdaq 100
23.02.2024 / 23:16:01
17'937.61 6.61% 63.97% %1.42 2.97% 12.13% 49.86% 35.95%
Nasdaq Comp.
23.02.2024 / 23:16:01
15'996.82 6.56% 52.84% %1.40 3.50% 11.83% 40.39% 18.80%
Nordic 40
26.02.2024 / 15:42:39
24'193.54 5.94% 21.29% %0.06 5.01% 10.88% 14.33% 36.16%
Europe 50
26.02.2024 / 15:42:40
17'251.80 5.48% 18.40% %0.58 2.53% 7.40% 10.62% 38.03%
France 40
26.02.2024 / 15:42:40
782.16 5.40% 22.68% %2.27 3.49% 8.17% 8.87% 37.20%
Eurozone All
26.02.2024 / 15:42:39
18'230.10 5.34% 22.84% %1.63 3.44% 7.73% 9.97% 24.72%
Germany 40
26.02.2024 / 15:42:40
659.91 3.93% 19.92% %1.95 2.85% 5.85% 8.96% 12.18%
Europe All
26.02.2024 / 15:42:39
50.40 3.85% 17.18% %0.77 2.36% 6.56% 7.60% 23.87%
Ireland 20
26.02.2024 / 15:42:40
38'052.25 3.58% 32.68% %0.57 3.56% 8.58% 12.46% 27.83%
SMI
26.02.2024 / 15:27:40
11'513.06 3.37% 7.15% %1.01 0.73% 5.12% 2.61% 8.37%
Sweden 30
26.02.2024 / 15:42:40
239.74 2.23% 18.45% %1.17 4.58% 9.35% 6.50% 17.53%
Belgium 20
26.02.2024 / 15:42:40
16'692.79 1.79% 3.33% %0.58 2.51% 2.28% -1.21% 3.71%
Spain 35
26.02.2024 / 15:42:39
1'017.11 0.91% 24.32% %1.99 2.73% -0.56% 8.65% 24.13%
UK 100
26.02.2024 / 15:42:39
770.44 -0.26% 3.32% %-0.41 1.04% 2.82% -3.01% 17.16%
Finland 25
26.02.2024 / 15:42:39
14'120.22 -1.79% -7.37% %-0.42 -3.43% 2.08% -12.05% -4.90%
Hang Seng
23.02.2024 / 09:08:30
16'725.86 -1.89% -15.45% %2.36 4.85% -0.62% -16.41% 0.00%
Austria 20
26.02.2024 / 15:42:40
11'553.54 -2.87% 4.14% %-0.16 -2.81% -0.48% -6.50% 6.37%
Norway 25
26.02.2024 / 15:42:40
50.51 -3.61% -3.13% %0.08 -2.46% -2.56% -4.89% -99.70%
Portugal 20
26.02.2024 / 15:42:39
7'119.30 -10.00% -5.50% %-1.99 -3.30% -9.58% -7.23% 9.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
Austria 20
26.02.2024 / 15:42:40
11'553.54 0.00% 11'587.67
13:02
11'525.90
10:20
12'021.18
01.02.24
11'414.01
09.02.24
Belgium 20
26.02.2024 / 15:42:40
16'692.79 -0.25% 16'745.59
09:03
16'665.87
11:14
16'769.68
13.02.24
15'940.80
18.01.24
Denmark 25
26.02.2024 / 15:42:40
59'575.86 0.07% 59'715.78
15:32
59'240.30
10:49
60'149.93
20.02.24
51'745.99
02.01.24
Europe 50
26.02.2024 / 15:42:40
17'251.80 -0.23% 17'291.48
09:00
17'214.58
10:19
17'319.17
23.02.24
16'003.37
17.01.24
Europe All
26.02.2024 / 15:42:39
50.40 -0.23% 50.52
09:00
50.34
10:43
50.57
23.02.24
47.23
17.01.24
Eurozone 50
26.02.2024 / 15:42:39
494.58 -0.17% 495.46
09:00
494.02
09:01
496.39
23.02.24
446.49
17.01.24
Eurozone All
26.02.2024 / 15:42:39
18'230.10 -0.22% 18'270.76
09:00
18'215.13
11:25
18'292.45
23.02.24
16'820.94
17.01.24
Finland 25
26.02.2024 / 15:42:39
14'120.22 -0.41% 14'178.46
09:00
14'083.07
14:20
14'719.63
30.01.24
13'789.84
14.02.24
France 40
26.02.2024 / 15:42:40
782.16 -0.39% 785.21
09:00
781.69
10:19
785.99
23.02.24
718.85
17.01.24
Germany 40
26.02.2024 / 15:42:40
659.91 0.11% 660.46
14:42
657.60
09:01
660.46
26.02.24
617.43
17.01.24
Hang Seng
23.02.2024 / 09:08:30
16'725.86 0.00% 17'135.12
02.01.24
14'794.16
22.01.24
Ireland 20
26.02.2024 / 15:42:40
38'052.25 -1.96% 38'812.27
09:00
37'807.05
12:19
38'817.01
23.02.24
34'679.01
17.01.24
Italy 40
26.02.2024 / 15:42:39
3'142.13 -0.26% 3'153.73
09:03
3'136.74
09:48
3'153.73
26.02.24
2'870.50
23.01.24
Nasdaq 100
23.02.2024 / 23:16:01
17'937.61 0.00% 18'091.62
23.02.24
16'249.19
05.01.24
Nasdaq Comp.
23.02.2024 / 23:16:01
15'996.82 0.00% 16'134.22
23.02.24
14'477.57
05.01.24
Netherlands 25
26.02.2024 / 15:42:40
80.05 -0.25% 80.24
09:00
79.92
10:19
81.22
22.02.24
71.66
05.01.24
Nikkei225
22.02.2024 / 07:15:02
39'098.68 0.00% 32'693.18
04.01.24
Nordic 40
26.02.2024 / 15:42:39
24'193.54 -0.20% 24'241.93
09:00
24'110.31
10:41
24'331.32
22.02.24
22'327.52
23.01.24
Norway 25
26.02.2024 / 15:42:40
50.51 0.24% 50.53
15:23
50.24
11:25
53.33
04.01.24
49.17
14.02.24
Portugal 20
26.02.2024 / 15:42:39
7'119.30 -1.21% 7'206.76
09:00
7'118.30
15:42
8'111.16
11.01.24
7'118.30
26.02.24
SMI
26.02.2024 / 15:27:40
11'513.06 0.14% 11'524.36
15:00
11'469.48
10:19
11'524.36
26.02.24
11'064.90
09.02.24
Spain 35
26.02.2024 / 15:42:39
1'017.11 0.01% 1'019.45
12:52
1'014.24
10:29
1'027.45
02.01.24
979.10
18.01.24
Sweden 30
26.02.2024 / 15:42:40
239.74 -0.09% 240.36
09:30
239.28
13:31
240.36
26.02.24
222.91
17.01.24
UK 100
26.02.2024 / 15:42:39
770.44 -0.21% 772.20
09:00
768.71
11:06
775.69
20.02.24
739.58
17.01.24

Schweiz

NAME INTRADAY KURS +/-%
SMI
15:27 / 26.02.24
11'511.60 0.13%
SPI
15:27 / 26.02.24
14'991.43 0.03%
SMIM
15:27 / 26.02.24
2'614.83 -0.32%
SLI
15:27 / 26.02.24
1'871.80 0.13%

Europa

NAME INTRADAY KURS +/-%
Europe 50
15:42 / 26.02.24
17'251.53 -0.23%
Eurozone 50
15:42 / 26.02.24
494.58 -0.17%
Eurozone All
15:42 / 26.02.24
18'230.17 -0.22%
Nordic 40
15:42 / 26.02.24
24'194.30 -0.20%

Amerika

NAME INTRADAY KURS +/-%
S&P 500 (ETF SPY)
22:15 / 23.02.24
507.85 0.07%
S&P 100 (ETF OEF)
22:15 / 23.02.24
241.34 -0.05%
Nasdaq Comp.
23:16 / 23.02.24
15'996.82 -0.28%
Nasdaq 100
23:16 / 23.02.24
17'937.61 -0.37%

Asien

NAME INTRADAY KURS +/-%
Nikkei225
07:15 / 22.02.24
39'098.68 2.19%
Hang Seng
09:08 / 23.02.24
16'725.86 -0.10%
Adidas vs. Puma: Warum die Aktie des kleinen Bruders mehr Potenzial hat

Noch knapp vier Monate, dann rollt der Ball bei der Fussball-EM in Deutschland. Für Deutschlands grosse Sportartikelhersteller geht es um viel: Wie attraktiv sind Adidas und Puma nach den jüngsten Börsenenttäuschungen?

23.02.2024