Bei Materialien und Komponenten für den Aufbau der KI-Infrastruktur zeichnen sich vermehrt Lieferschwierigkeiten ab. Bei den deutschen Ausrüstern Suss MicroTec und Aixtron wird das Ausmass des Problems sichtbar. Die Schweizer Zulieferer scheinen bisher nicht direkt betroffen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.10.2026 - 17:30:07
- 633.32
- 0.66%
- 4.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 09.10.2026 / 21:59:59 |
31'626.69 | 0.00% | 0.00 | |||
|
Austria 20 09.10.2026 / 17:30:10 |
22'665.42 | 0.12% | 26.73 | 22'853.46 | 22'622.11 | |
|
Belgium 20 09.10.2026 / 17:30:12 |
24'068.18 | 1.35% | 320.68 | 24'246.25 | 23'747.50 | |
|
Denmark 25 09.10.2026 / 17:30:07 |
53'016.29 | 1.40% | 732.77 | 53'180.01 | 52'283.53 | |
|
Europe 50 09.10.2026 / 17:30:10 |
21'056.71 | 0.83% | 173.13 | 21'123.92 | 20'849.94 | |
|
Europe All 09.10.2026 / 17:30:02 |
64.16 | 0.94% | 0.60 | 64.32 | 63.52 | |
|
Eurozone 50 09.10.2026 / 17:30:07 |
633.32 | 0.66% | 4.12 | 636.38 | 628.16 | |
|
Eurozone All 09.10.2026 / 17:30:07 |
23'957.21 | 0.65% | 154.65 | 24'056.41 | 23'777.55 | |
|
Finland 25 09.10.2026 / 17:30:07 |
20'112.80 | 0.82% | 163.32 | 20'208.98 | 19'949.48 | |
|
France 40 09.10.2026 / 17:30:08 |
777.50 | 0.89% | 6.86 | 779.47 | 770.62 | |
|
Germany 40 09.10.2026 / 17:30:02 |
874.50 | 1.16% | 10.00 | 876.99 | 864.50 | |
|
Hang Seng 09.10.2026 / 10:08:32 |
24'211.35 | 1.79% | 425.56 | 24'224.05 | 23'941.26 | |
|
Ireland 20 09.10.2026 / 17:30:07 |
55'998.28 | -1.38% | -784.49 | 57'131.79 | 55'973.03 | |
|
Italy 40 09.10.2026 / 17:30:10 |
4'713.23 | 1.01% | 47.24 | 4'725.78 | 4'664.76 | |
|
Netherlands 25 09.10.2026 / 17:30:06 |
99.31 | 0.70% | 0.69 | 99.89 | 98.35 | |
|
Nikkei225 09.10.2026 / 08:45:03 |
69'030.92 | -0.02% | -11.19 | 69'143.45 | 68'150.02 | |
|
Nordic 40 09.10.2026 / 17:30:10 |
22'016.46 | 1.56% | 337.16 | 22'039.54 | 21'679.29 | |
|
Norway 25 09.10.2026 / 17:30:05 |
70.32 | 0.93% | 0.65 | 70.37 | 69.40 | |
|
Portugal 20 09.10.2026 / 17:30:08 |
10'168.36 | -0.65% | -66.74 | 10'311.82 | 10'163.19 | |
|
SMI 09.10.2026 / 17:30:13 |
13'787.40 | 1.10% | 150.40 | 13'811.46 | 13'723.97 | |
|
Spain 35 09.10.2026 / 17:30:00 |
1'881.93 | 0.56% | 10.46 | 1'890.98 | 1'871.47 | |
|
Sweden 30 09.10.2026 / 17:30:08 |
304.36 | 1.99% | 5.94 | 304.69 | 298.42 | |
|
UK 100 09.10.2026 / 17:30:07 |
1'047.33 | 1.08% | 11.22 | 1'049.11 | 1'036.11 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 09.10.2026 / 08:45:03 |
69'030.92 | 37.13% | 73.06% | %1.06 | 7.84% | 7.62% | 43.55% | 0.00% |
|
SIX US Tech 100 09.10.2026 / 21:59:59 |
31'626.69 | 20.06% | 46.53% | %0.67 | 4.59% | 7.53% | 25.77% | 113.15% |
|
Austria 20 09.10.2026 / 17:30:10 |
22'665.42 | 18.58% | 74.37% | %-2.33 | -5.65% | 1.43% | 36.51% | 108.65% |
|
Portugal 20 09.10.2026 / 17:30:08 |
10'168.36 | 18.21% | 48.52% | %-0.79 | -1.81% | 5.42% | 16.69% | 48.67% |
|
Norway 25 09.10.2026 / 17:30:05 |
70.32 | 13.48% | 26.77% | %0.16 | -2.99% | 3.28% | 14.95% | 35.68% |
|
Finland 25 09.10.2026 / 17:30:07 |
20'112.80 | 10.31% | 45.19% | %-0.40 | -3.01% | 2.86% | 24.21% | 48.76% |
|
Sweden 30 09.10.2026 / 17:30:08 |
304.36 | 9.87% | 23.12% | %0.21 | -0.28% | 3.69% | 17.37% | 43.88% |
|
Netherlands 25 09.10.2026 / 17:30:06 |
99.31 | 9.78% | 21.96% | %-0.56 | 0.48% | -0.91% | 10.96% | 50.06% |
|
Spain 35 09.10.2026 / 17:30:00 |
1'881.93 | 9.33% | 61.82% | %0.09 | -3.54% | -0.50% | 20.99% | 101.10% |
|
Belgium 20 09.10.2026 / 17:30:12 |
24'068.18 | 9.27% | 28.14% | %-1.10 | -4.54% | -3.17% | 13.94% | 52.85% |
|
Europe 50 09.10.2026 / 17:30:10 |
21'056.71 | 7.25% | 21.64% | %0.11 | -0.61% | -1.37% | 12.47% | 34.31% |
|
Italy 40 09.10.2026 / 17:30:10 |
4'713.23 | 7.10% | 38.82% | %-1.11 | -5.81% | -4.04% | 14.26% | 76.77% |
|
Europe All 09.10.2026 / 17:30:02 |
64.16 | 6.33% | 23.08% | %0.12 | -1.22% | -1.50% | 11.67% | 40.51% |
|
Eurozone All 09.10.2026 / 17:30:07 |
23'957.21 | 6.20% | 28.12% | %-0.92 | -2.46% | -1.48% | 11.17% | 49.82% |
|
Ireland 20 09.10.2026 / 17:30:07 |
55'998.28 | 5.83% | 44.42% | %-2.28 | -3.97% | 2.15% | 20.07% | 64.82% |
|
Eurozone 50 09.10.2026 / 17:30:07 |
633.32 | 5.81% | 27.51% | %-1.12 | -2.37% | -1.21% | 10.93% | 48.68% |
|
UK 100 09.10.2026 / 17:30:07 |
1'047.33 | 5.33% | 26.50% | %0.98 | -1.06% | -0.44% | 11.30% | 38.41% |
|
SMI 09.10.2026 / 17:30:13 |
13'787.40 | 3.92% | 17.55% | %0.93 | 0.09% | -3.88% | 10.46% | 25.83% |
|
Nordic 40 09.10.2026 / 17:30:10 |
22'016.46 | 3.89% | 1.57% | %0.80 | -2.45% | -2.26% | 9.07% | 4.52% |
|
Germany 40 09.10.2026 / 17:30:02 |
874.50 | 0.13% | 17.62% | %-0.57 | -1.74% | 1.29% | 1.35% | 49.53% |
|
Denmark 25 09.10.2026 / 17:30:07 |
53'016.29 | -1.79% | -8.20% | %0.90 | -2.46% | -5.69% | 1.42% | 8.42% |
|
France 40 09.10.2026 / 17:30:08 |
777.50 | -4.32% | 4.80% | %-1.10 | -4.40% | -6.50% | -1.57% | 10.35% |
|
Hang Seng 09.10.2026 / 10:08:32 |
24'211.35 | -5.54% | 18.57% | %1.00 | -2.40% | -1.43% | -7.91% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 09.10.2026 / 21:59:59 |
31'626.69 | 0.00% |
32'005.08 06.10.26 |
23'402.97 30.03.26 |
||
|
Austria 20 09.10.2026 / 17:30:10 |
22'665.42 | 0.12% |
22'853.46 09:08 |
22'622.11 12:50 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 09.10.2026 / 17:30:12 |
24'068.18 | 1.35% |
24'246.25 10:18 |
23'747.50 09:00 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 09.10.2026 / 17:30:07 |
53'016.29 | 1.40% |
53'180.01 15:57 |
52'283.53 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 09.10.2026 / 17:30:10 |
21'056.71 | 0.83% |
21'123.92 15:37 |
20'849.94 09:00 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 09.10.2026 / 17:30:02 |
64.16 | 0.94% |
64.32 15:37 |
63.52 09:00 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 09.10.2026 / 17:30:07 |
633.32 | 0.66% |
636.38 15:37 |
628.16 09:00 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 09.10.2026 / 17:30:07 |
23'957.21 | 0.65% |
24'056.41 15:37 |
23'777.55 09:00 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 09.10.2026 / 17:30:07 |
20'112.80 | 0.82% |
20'208.98 15:33 |
19'949.48 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 09.10.2026 / 17:30:08 |
777.50 | 0.89% |
779.47 15:51 |
770.62 09:00 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 09.10.2026 / 17:30:02 |
874.50 | 1.16% |
876.99 15:37 |
864.50 09:00 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Hang Seng 09.10.2026 / 10:08:32 |
24'211.35 | 1.79% |
24'224.05 08:10 |
23'941.26 03:20 |
28'056.10 29.01.26 |
22'518.00 26.06.26 |
|
Ireland 20 09.10.2026 / 17:30:07 |
55'998.28 | -1.38% |
57'131.79 09:11 |
55'973.03 16:51 |
59'006.79 30.09.26 |
46'363.36 23.03.26 |
|
Italy 40 09.10.2026 / 17:30:10 |
4'713.23 | 1.01% |
4'725.78 15:32 |
4'664.76 09:00 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 09.10.2026 / 17:30:06 |
99.31 | 0.70% |
99.89 15:37 |
98.35 09:00 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nikkei225 09.10.2026 / 08:45:03 |
69'030.92 | -0.02% |
69'143.45 08:20 |
68'150.02 02:20 |
72'831.73 22.06.26 |
50'558.91 31.03.26 |
|
Nordic 40 09.10.2026 / 17:30:10 |
22'016.46 | 1.56% |
22'039.54 15:37 |
21'679.29 09:00 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 09.10.2026 / 17:30:05 |
70.32 | 0.93% |
70.37 16:15 |
69.40 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 09.10.2026 / 17:30:08 |
10'168.36 | -0.65% |
10'311.82 09:00 |
10'163.19 17:10 |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
|
SMI 09.10.2026 / 17:30:13 |
13'787.40 | 1.10% |
13'811.46 16:16 |
13'723.97 12:47 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 09.10.2026 / 17:30:00 |
1'881.93 | 0.56% |
1'890.98 15:37 |
1'871.47 09:00 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 09.10.2026 / 17:30:08 |
304.36 | 1.99% |
304.69 14:05 |
298.42 09:00 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 09.10.2026 / 17:30:07 |
1'047.33 | 1.08% |
1'049.11 14:01 |
1'036.11 09:00 |
1'092.47 31.07.26 |
962.06 23.03.26 |