Eine geringe Verschuldung und eine hohe Kapitalrendite bieten Schutz in Zeiten hoher wirtschaftlicher Unsicherheit. Besonders dann, wenn solch starke Unternehmen auch noch zu einer niedrigen Bewertung erhältlich sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 14.05.2025 - 13:30:06
- 551.50
- -0.18%
- -1.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 14.05.2025 / 01:00:00 |
21'353.70 | 0.00% | 0.00 | |||
|
Austria 20 14.05.2025 / 13:30:08 |
15'500.54 | 0.27% | 42.36 | 15'515.46 | 15'413.74 | |
|
Belgium 20 14.05.2025 / 13:30:08 |
19'004.13 | 0.11% | 20.87 | 19'035.65 | 18'919.77 | |
|
Denmark 25 14.05.2025 / 13:30:08 |
53'803.48 | 0.93% | 496.69 | 53'889.01 | 53'306.79 | |
|
Europe 50 14.05.2025 / 13:30:07 |
17'899.26 | -0.06% | -11.02 | 17'944.73 | 17'816.97 | |
|
Europe All 14.05.2025 / 13:30:08 |
55.31 | -0.01% | -0.01 | 55.40 | 55.04 | |
|
Eurozone 50 14.05.2025 / 13:30:08 |
551.50 | -0.18% | -1.02 | 553.85 | 549.22 | |
|
Eurozone All 14.05.2025 / 13:30:08 |
20'770.61 | -0.13% | -26.55 | 20'833.82 | 20'677.18 | |
|
Finland 25 14.05.2025 / 13:30:08 |
15'170.56 | 0.28% | 42.15 | 15'181.40 | 15'110.92 | |
|
France 40 14.05.2025 / 13:30:08 |
783.69 | -0.34% | -2.71 | 787.58 | 780.49 | |
|
Germany 40 14.05.2025 / 13:30:08 |
859.44 | -0.42% | -3.63 | 864.56 | 855.62 | |
|
Hang Seng 14.05.2025 / 10:08:42 |
23'640.65 | 2.30% | 532.38 | 23'640.65 | 23'278.22 | |
|
Ireland 20 14.05.2025 / 13:30:07 |
44'760.80 | 0.40% | 179.73 | 45'035.06 | 44'459.47 | |
|
Italy 40 14.05.2025 / 13:30:08 |
3'956.06 | 0.35% | 13.73 | 3'958.42 | 3'935.56 | |
|
Netherlands 25 14.05.2025 / 13:30:07 |
86.88 | 0.16% | 0.14 | 86.92 | 86.22 | |
|
Nikkei225 14.05.2025 / 08:45:02 |
38'128.13 | -0.14% | -55.13 | 38'325.88 | 37'851.80 | |
|
Nordic 40 14.05.2025 / 13:30:08 |
20'447.99 | 0.51% | 103.47 | 20'468.50 | 20'269.43 | |
|
Norway 25 14.05.2025 / 13:30:08 |
57.72 | 0.48% | 0.27 | 57.81 | 57.44 | |
|
Portugal 20 14.05.2025 / 13:30:07 |
7'515.28 | 0.44% | 32.88 | 7'535.99 | 7'482.40 | |
|
SMI 14.05.2025 / 13:15:08 |
12'159.23 | -0.05% | -6.04 | 12'168.08 | 12'100.06 | |
|
Spain 35 14.05.2025 / 13:30:08 |
1'392.49 | 0.22% | 3.12 | 1'396.94 | 1'387.94 | |
|
Sweden 30 14.05.2025 / 13:30:08 |
246.59 | -0.05% | -0.12 | 247.03 | 245.50 | |
|
UK 100 14.05.2025 / 13:30:08 |
858.35 | -0.05% | -0.45 | 859.01 | 854.38 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 14.05.2025 / 13:30:08 |
1'392.49 | 20.40% | 37.84% | %2.39 | 6.64% | 7.46% | 21.85% | 66.70% |
|
Austria 20 14.05.2025 / 13:30:08 |
15'500.54 | 19.39% | 29.96% | %4.13 | 12.15% | 7.24% | 21.92% | 40.47% |
|
Hang Seng 14.05.2025 / 10:08:42 |
23'640.65 | 17.85% | 35.55% | %4.18 | 12.27% | 3.04% | 21.15% | 0.00% |
|
Italy 40 14.05.2025 / 13:30:08 |
3'956.06 | 17.70% | 36.07% | %4.36 | 11.01% | 4.88% | 15.43% | 72.76% |
|
Germany 40 14.05.2025 / 13:30:08 |
859.44 | 16.94% | 35.92% | %0.84 | 8.68% | 3.77% | 22.94% | 54.68% |
|
Ireland 20 14.05.2025 / 13:30:07 |
44'760.80 | 13.84% | 21.35% | %2.62 | 9.18% | 7.62% | 11.41% | 51.27% |
|
Eurozone All 14.05.2025 / 13:30:08 |
20'770.61 | 11.80% | 20.17% | %2.74 | 8.61% | 1.24% | 7.50% | 39.46% |
|
Eurozone 50 14.05.2025 / 13:30:08 |
551.50 | 11.77% | 19.87% | %2.89 | 8.36% | -0.18% | 6.61% | 46.17% |
|
Finland 25 14.05.2025 / 13:30:08 |
15'170.56 | 10.41% | 5.22% | %2.68 | 8.59% | 0.50% | 2.12% | 0.78% |
|
Portugal 20 14.05.2025 / 13:30:07 |
7'515.28 | 9.06% | -5.41% | %3.36 | 6.91% | 7.79% | -6.00% | 3.07% |
|
Netherlands 25 14.05.2025 / 13:30:07 |
86.88 | 7.44% | 17.10% | %5.31 | 12.45% | -1.52% | 0.94% | 32.98% |
|
Europe All 14.05.2025 / 13:30:08 |
55.31 | 7.11% | 13.98% | %2.12 | 7.47% | -1.58% | 3.70% | 26.85% |
|
France 40 14.05.2025 / 13:30:08 |
783.69 | 6.57% | 5.97% | %2.67 | 6.81% | -2.92% | -3.65% | 25.11% |
|
Norway 25 14.05.2025 / 13:30:08 |
57.72 | 5.01% | 9.64% | %0.34 | 3.43% | 0.86% | 5.66% | 5.48% |
|
SMI 14.05.2025 / 13:15:08 |
12'159.23 | 4.81% | 9.23% | %0.38 | 4.83% | -5.00% | 2.18% | 4.42% |
|
UK 100 14.05.2025 / 13:30:08 |
858.35 | 4.80% | 11.18% | %0.74 | 4.19% | -1.71% | 1.80% | 16.10% |
|
Europe 50 14.05.2025 / 13:30:07 |
17'899.26 | 4.26% | 9.50% | %1.71 | 6.49% | -4.67% | -1.13% | 24.64% |
|
Belgium 20 14.05.2025 / 13:30:08 |
19'004.13 | 2.54% | 15.75% | %-0.39 | 2.89% | -0.37% | 6.38% | 14.32% |
|
Sweden 30 14.05.2025 / 13:30:08 |
246.59 | 1.74% | 5.21% | %3.91 | 7.61% | -7.34% | -3.35% | 22.84% |
|
SIX US Tech 100 14.05.2025 / 01:00:00 |
21'353.70 | -1.06% | 0.00% | %7.73 | 13.19% | -4.42% | 17.26% | 75.90% |
|
Nordic 40 14.05.2025 / 13:30:08 |
20'447.99 | -4.20% | -10.91% | %2.85 | 9.02% | -8.43% | -18.72% | 7.71% |
|
Nikkei225 14.05.2025 / 08:45:02 |
38'128.13 | -4.43% | 14.10% | %3.67 | 12.40% | -2.65% | -0.67% | 0.00% |
|
Denmark 25 14.05.2025 / 13:30:08 |
53'803.48 | -5.53% | 2.02% | %3.45 | 10.09% | -6.79% | -15.19% | 46.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 14.05.2025 / 01:00:00 |
21'353.70 | 0.00% |
22'431.07 19.02.25 |
16'483.58 07.04.25 |
||
|
Austria 20 14.05.2025 / 13:30:08 |
15'500.54 | 0.27% |
15'515.46 09:09 |
15'413.74 09:30 |
15'557.84 12.05.25 |
12'199.51 07.04.25 |
|
Belgium 20 14.05.2025 / 13:30:08 |
19'004.13 | 0.11% |
19'035.65 09:01 |
18'919.77 11:14 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
|
Denmark 25 14.05.2025 / 13:30:08 |
53'803.48 | 0.93% |
53'889.01 13:01 |
53'306.79 09:00 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 14.05.2025 / 13:30:07 |
17'899.26 | -0.06% |
17'944.73 09:15 |
17'816.97 11:10 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
|
Europe All 14.05.2025 / 13:30:08 |
55.31 | -0.01% |
55.40 09:15 |
55.04 11:14 |
57.61 03.03.25 |
47.18 09.04.25 |
|
Eurozone 50 14.05.2025 / 13:30:08 |
551.50 | -0.18% |
553.85 09:04 |
549.22 11:14 |
563.92 03.03.25 |
463.06 07.04.25 |
|
Eurozone All 14.05.2025 / 13:30:08 |
20'770.61 | -0.13% |
20'833.82 09:15 |
20'677.18 11:14 |
20'988.67 03.03.25 |
17'384.59 07.04.25 |
|
Finland 25 14.05.2025 / 13:30:08 |
15'170.56 | 0.28% |
15'181.40 09:56 |
15'110.92 11:14 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
|
France 40 14.05.2025 / 13:30:08 |
783.69 | -0.34% |
787.58 09:02 |
780.49 11:16 |
823.59 03.03.25 |
680.00 09.04.25 |
|
Germany 40 14.05.2025 / 13:30:08 |
859.44 | -0.42% |
864.56 09:04 |
855.62 11:14 |
875.44 12.05.25 |
699.16 07.04.25 |
|
Hang Seng 14.05.2025 / 10:08:42 |
23'640.65 | 2.30% |
23'640.65 10:08 |
23'278.22 03:35 |
24'874.39 19.03.25 |
18'671.49 13.01.25 |
|
Ireland 20 14.05.2025 / 13:30:07 |
44'760.80 | 0.40% |
45'035.06 09:19 |
44'459.47 11:21 |
45'886.47 10.03.25 |
37'077.40 07.04.25 |
|
Italy 40 14.05.2025 / 13:30:08 |
3'956.06 | 0.35% |
3'958.42 10:00 |
3'935.56 11:14 |
3'961.60 12.05.25 |
3'156.66 07.04.25 |
|
Netherlands 25 14.05.2025 / 13:30:07 |
86.88 | 0.16% |
86.92 09:16 |
86.22 10:10 |
90.12 18.02.25 |
69.75 07.04.25 |
|
Nikkei225 14.05.2025 / 08:45:02 |
38'128.13 | -0.14% |
38'325.88 02:03 |
37'851.80 05:31 |
40'288.80 07.01.25 |
30'792.74 07.04.25 |
|
Nordic 40 14.05.2025 / 13:30:08 |
20'447.99 | 0.51% |
20'468.50 13:01 |
20'269.43 10:10 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 14.05.2025 / 13:30:08 |
57.72 | 0.48% |
57.81 10:18 |
57.44 09:00 |
59.86 20.03.25 |
50.92 07.04.25 |
|
Portugal 20 14.05.2025 / 13:30:07 |
7'515.28 | 0.44% |
7'535.99 09:09 |
7'482.40 09:00 |
7'631.67 13.05.25 |
6'405.48 09.04.25 |
|
SMI 14.05.2025 / 13:15:08 |
12'159.23 | -0.05% |
12'168.08 13:05 |
12'100.06 11:09 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Spain 35 14.05.2025 / 13:30:08 |
1'392.49 | 0.22% |
1'396.94 09:18 |
1'387.94 11:14 |
1'396.94 14.05.25 |
1'138.93 02.01.25 |
|
Sweden 30 14.05.2025 / 13:30:08 |
246.59 | -0.05% |
247.03 09:01 |
245.50 09:41 |
271.84 18.02.25 |
202.72 07.04.25 |
|
UK 100 14.05.2025 / 13:30:08 |
858.35 | -0.05% |
859.01 09:00 |
854.38 11:10 |
892.47 03.03.25 |
751.90 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 13:30 / 14.05.25 |
5'385.33 | -0.30% | |
|
SIX Europe 600 13:30 / 14.05.25 |
542.04 | -0.06% | |
|
SIX Germany 40 13:30 / 14.05.25 |
23'513.42 | -0.36% | |
|
SIX Germany MidCap 50 13:30 / 14.05.25 |
29'261.25 | -0.42% | |
|
SIX UK 100 13:30 / 14.05.25 |
8'607.75 | 0.04% | |
|
SIX France 40 13:30 / 14.05.25 |
7'847.04 | -0.45% | |
|
SIX Italy 40 13:30 / 14.05.25 |
40'044.59 | 0.31% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 14.05.25 |
43'387.39 | -0.32% | |
|
SIX US 500 01:00 / 14.05.25 |
5'915.85 | 0.77% | |
|
SIX US Tech 100 01:00 / 14.05.25 |
21'353.70 | 1.78% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 01:00 / 14.05.25 |
38'407.54 | 1.22% | |
|
SIX Hongkong 09:59 / 14.05.25 |
23'533.21 | 2.05% |