Das Siemens-Spin-off ist in so guter Verfassung wie nie zuvor und dabei weit günstiger als der US-Rivale GE Vernova. Der KI-Boom treibt wohl noch auf Jahre Umsätze und Cashflows. Auf einem Investorentag im November dürfte das Management abermals die Ziele anheben und einen Aktienrückkauf verkünden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 07.07.2025 - 17:06:06
- 547.65
- 0.89%
- 4.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 07.07.2025 / 17:06:09 |
22'970.46 | -0.87% | -200.47 | 23'068.37 | 22'953.36 | |
|
Austria 20 07.07.2025 / 17:06:09 |
15'381.85 | 0.15% | 22.90 | 15'436.36 | 15'338.20 | |
|
Belgium 20 07.07.2025 / 17:06:09 |
19'116.26 | -0.12% | -23.23 | 19'240.99 | 19'079.19 | |
|
Denmark 25 07.07.2025 / 17:06:09 |
53'493.14 | -0.62% | -334.78 | 53'833.72 | 53'473.16 | |
|
Europe 50 07.07.2025 / 17:06:09 |
17'771.59 | 0.34% | 59.71 | 17'786.68 | 17'663.85 | |
|
Europe All 07.07.2025 / 17:06:09 |
55.13 | 0.36% | 0.20 | 55.19 | 54.88 | |
|
Eurozone 50 07.07.2025 / 17:06:09 |
547.66 | 0.89% | 4.83 | 548.08 | 542.79 | |
|
Eurozone All 07.07.2025 / 17:06:08 |
20'737.13 | 0.65% | 134.86 | 20'755.23 | 20'599.23 | |
|
Finland 25 07.07.2025 / 17:06:09 |
15'402.43 | 0.16% | 24.31 | 15'423.87 | 15'335.10 | |
|
France 40 07.07.2025 / 17:06:09 |
772.05 | 0.28% | 2.18 | 773.55 | 768.89 | |
|
Germany 40 07.07.2025 / 17:06:09 |
866.95 | 1.04% | 8.90 | 867.01 | 858.05 | |
|
Hang Seng 07.07.2025 / 10:08:26 |
23'887.83 | -0.12% | -28.23 | 23'910.95 | 23'713.78 | |
|
Ireland 20 07.07.2025 / 17:06:08 |
46'002.16 | 1.05% | 476.75 | 46'026.64 | 45'525.41 | |
|
Italy 40 07.07.2025 / 17:06:09 |
3'901.43 | 0.60% | 23.23 | 3'905.70 | 3'873.26 | |
|
Netherlands 25 07.07.2025 / 17:06:09 |
85.68 | 1.05% | 0.89 | 85.77 | 84.74 | |
|
Nikkei225 07.07.2025 / 08:45:02 |
39'587.68 | -0.56% | -223.20 | 39'829.38 | 39'524.25 | |
|
Nordic 40 07.07.2025 / 17:06:09 |
20'239.54 | -0.12% | -24.20 | 20'298.60 | 20'160.99 | |
|
Norway 25 07.07.2025 / 17:06:08 |
60.98 | -0.05% | -0.03 | 61.08 | 60.87 | |
|
Portugal 20 07.07.2025 / 17:06:09 |
8'188.46 | -0.88% | -72.44 | 8'268.51 | 8'179.66 | |
|
SMI 07.07.2025 / 16:51:10 |
11'953.35 | -0.16% | -19.06 | 11'983.33 | 11'933.89 | |
|
Spain 35 07.07.2025 / 17:06:08 |
1'415.19 | 0.50% | 7.00 | 1'415.63 | 1'404.81 | |
|
Sweden 30 07.07.2025 / 17:06:09 |
244.93 | 0.07% | 0.17 | 245.37 | 243.90 | |
|
UK 100 07.07.2025 / 17:06:09 |
878.52 | -0.14% | -1.21 | 881.20 | 877.48 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 07.07.2025 / 17:06:08 |
1'415.19 | 22.36% | 39.71% | %0.29 | -1.47% | 11.55% | 27.86% | 73.05% |
|
Hang Seng 07.07.2025 / 10:08:26 |
23'887.83 | 19.08% | 40.29% | %-0.77 | -1.21% | 11.53% | 36.31% | 0.00% |
|
Portugal 20 07.07.2025 / 17:06:09 |
8'188.46 | 18.82% | 4.43% | %3.61 | 4.99% | 20.31% | 7.71% | 6.69% |
|
Austria 20 07.07.2025 / 17:06:09 |
15'381.85 | 18.47% | 29.13% | %-0.83 | -1.10% | 13.66% | 20.94% | 48.41% |
|
Germany 40 07.07.2025 / 17:06:09 |
866.95 | 17.96% | 35.13% | %0.50 | -1.12% | 11.81% | 26.55% | 69.45% |
|
Ireland 20 07.07.2025 / 17:06:08 |
46'002.16 | 17.00% | 23.92% | %0.07 | -2.37% | 14.68% | 18.77% | 73.68% |
|
Italy 40 07.07.2025 / 17:06:09 |
3'901.43 | 16.07% | 33.85% | %-0.02 | -1.69% | 13.14% | 18.45% | 88.80% |
|
Finland 25 07.07.2025 / 17:06:09 |
15'402.43 | 12.10% | 6.96% | %0.53 | -0.21% | 12.36% | 7.47% | 7.42% |
|
Eurozone All 07.07.2025 / 17:06:08 |
20'737.13 | 11.62% | 19.04% | %0.28 | -1.21% | 10.25% | 10.54% | 48.64% |
|
Eurozone 50 07.07.2025 / 17:06:09 |
547.66 | 10.99% | 17.77% | %0.33 | -1.42% | 9.16% | 8.34% | 54.23% |
|
Norway 25 07.07.2025 / 17:06:08 |
60.98 | 10.94% | 16.44% | %0.62 | 2.35% | 10.12% | 11.96% | 13.67% |
|
UK 100 07.07.2025 / 17:06:09 |
878.52 | 7.26% | 13.89% | %0.46 | -0.03% | 8.55% | 7.58% | 21.83% |
|
Europe All 07.07.2025 / 17:06:09 |
55.13 | 6.75% | 13.18% | %0.25 | -1.94% | 8.67% | 4.79% | 32.70% |
|
SIX US Tech 100 07.07.2025 / 17:06:09 |
22'970.46 | 6.43% | 0.00% | %0.09 | 4.22% | 21.70% | 11.64% | 105.05% |
|
Netherlands 25 07.07.2025 / 17:06:09 |
85.68 | 5.96% | 14.45% | %-0.34 | -1.93% | 12.41% | -1.15% | 36.34% |
|
France 40 07.07.2025 / 17:06:09 |
772.05 | 4.99% | 3.74% | %0.51 | -0.85% | 6.11% | 2.19% | 30.07% |
|
Europe 50 07.07.2025 / 17:06:09 |
17'771.59 | 3.51% | 8.29% | %0.41 | -2.39% | 6.86% | -1.59% | 27.99% |
|
Belgium 20 07.07.2025 / 17:06:09 |
19'116.26 | 3.15% | 16.71% | %0.01 | -3.36% | 5.52% | 10.32% | 21.76% |
|
SMI 07.07.2025 / 16:51:10 |
11'953.35 | 3.04% | 7.49% | %0.27 | -3.18% | 3.95% | -0.82% | 10.02% |
|
Sweden 30 07.07.2025 / 17:06:09 |
244.93 | 1.05% | 4.38% | %0.88 | 0.02% | 8.31% | -1.77% | 31.71% |
|
Nikkei225 07.07.2025 / 08:45:02 |
39'587.68 | -0.77% | 18.97% | %-2.22 | 3.94% | 16.49% | -2.93% | 0.00% |
|
Nordic 40 07.07.2025 / 17:06:09 |
20'239.54 | -5.17% | -11.27% | %0.64 | -3.93% | 7.65% | -20.71% | 10.15% |
|
Denmark 25 07.07.2025 / 17:06:09 |
53'493.14 | -6.08% | 3.01% | %0.55 | -5.54% | 10.04% | -19.30% | 43.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 07.07.2025 / 17:06:09 |
22'970.46 | -0.87% |
23'068.37 15:31 |
22'953.36 16:58 |
23'204.74 03.07.25 |
16'483.58 07.04.25 |
|
Austria 20 07.07.2025 / 17:06:09 |
15'381.85 | 0.15% |
15'436.36 14:16 |
15'338.20 09:33 |
15'674.84 03.06.25 |
12'199.51 07.04.25 |
|
Belgium 20 07.07.2025 / 17:06:09 |
19'116.26 | -0.12% |
19'240.99 13:28 |
19'079.19 16:40 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
|
Denmark 25 07.07.2025 / 17:06:09 |
53'493.14 | -0.62% |
53'833.72 09:52 |
53'473.16 16:41 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 07.07.2025 / 17:06:09 |
17'771.59 | 0.34% |
17'786.68 15:58 |
17'663.85 10:32 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
|
Europe All 07.07.2025 / 17:06:09 |
55.13 | 0.36% |
55.19 15:58 |
54.88 10:32 |
57.61 03.03.25 |
47.18 09.04.25 |
|
Eurozone 50 07.07.2025 / 17:06:09 |
547.66 | 0.89% |
548.08 15:58 |
542.79 09:00 |
563.92 03.03.25 |
463.06 07.04.25 |
|
Eurozone All 07.07.2025 / 17:06:08 |
20'737.13 | 0.65% |
20'755.23 15:58 |
20'599.23 09:00 |
21'106.13 21.05.25 |
17'384.59 07.04.25 |
|
Finland 25 07.07.2025 / 17:06:09 |
15'402.43 | 0.16% |
15'423.87 16:00 |
15'335.10 09:01 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
|
France 40 07.07.2025 / 17:06:09 |
772.05 | 0.28% |
773.55 15:58 |
768.89 10:32 |
823.59 03.03.25 |
680.00 09.04.25 |
|
Germany 40 07.07.2025 / 17:06:09 |
866.95 | 1.04% |
867.01 16:00 |
858.05 09:00 |
887.79 05.06.25 |
699.16 07.04.25 |
|
Hang Seng 07.07.2025 / 10:08:26 |
23'887.83 | -0.12% |
23'910.95 08:04 |
23'713.78 03:48 |
24'874.39 19.03.25 |
18'671.49 13.01.25 |
|
Ireland 20 07.07.2025 / 17:06:08 |
46'002.16 | 1.05% |
46'026.64 17:00 |
45'525.41 09:00 |
47'541.57 11.06.25 |
37'077.40 07.04.25 |
|
Italy 40 07.07.2025 / 17:06:09 |
3'901.43 | 0.60% |
3'905.70 16:45 |
3'873.26 09:33 |
4'007.03 16.05.25 |
3'156.66 07.04.25 |
|
Netherlands 25 07.07.2025 / 17:06:09 |
85.68 | 1.05% |
85.77 16:01 |
84.74 09:13 |
90.12 18.02.25 |
69.75 07.04.25 |
|
Nikkei225 07.07.2025 / 08:45:02 |
39'587.68 | -0.56% |
39'829.38 02:08 |
39'524.25 08:24 |
40'852.54 30.06.25 |
30'792.74 07.04.25 |
|
Nordic 40 07.07.2025 / 17:06:09 |
20'239.54 | -0.12% |
20'298.60 14:07 |
20'160.99 09:00 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 07.07.2025 / 17:06:08 |
60.98 | -0.05% |
61.08 10:03 |
60.87 12:06 |
61.91 23.06.25 |
50.92 07.04.25 |
|
Portugal 20 07.07.2025 / 17:06:09 |
8'188.46 | -0.88% |
8'268.51 09:01 |
8'179.66 15:19 |
8'279.22 04.07.25 |
6'405.48 09.04.25 |
|
SMI 07.07.2025 / 16:51:10 |
11'953.35 | -0.16% |
11'983.33 13:04 |
11'933.89 16:37 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Spain 35 07.07.2025 / 17:06:08 |
1'415.19 | 0.50% |
1'415.63 16:44 |
1'404.81 10:52 |
1'449.26 21.05.25 |
1'138.93 02.01.25 |
|
Sweden 30 07.07.2025 / 17:06:09 |
244.93 | 0.07% |
245.37 16:00 |
243.90 10:33 |
271.84 18.02.25 |
202.72 07.04.25 |
|
UK 100 07.07.2025 / 17:06:09 |
878.52 | -0.14% |
881.20 13:02 |
877.48 09:22 |
892.47 03.03.25 |
751.90 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:06 / 07.07.25 |
5'334.58 | 0.84% | |
|
SIX Europe 600 17:06 / 07.07.25 |
540.95 | 0.39% | |
|
SIX Germany 40 17:06 / 07.07.25 |
23'974.44 | 1.02% | |
|
SIX Germany MidCap 50 17:06 / 07.07.25 |
29'760.80 | 1.00% | |
|
SIX UK 100 17:06 / 07.07.25 |
8'807.06 | -0.12% | |
|
SIX France 40 17:06 / 07.07.25 |
7'722.98 | 0.26% | |
|
SIX Italy 40 17:06 / 07.07.25 |
39'757.30 | 0.66% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 17:06 / 07.07.25 |
45'136.31 | -0.71% | |
|
SIX US 500 17:06 / 07.07.25 |
6'281.16 | -0.57% | |
|
SIX US Tech 100 17:06 / 07.07.25 |
22'970.73 | -0.86% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 07.07.25 |
39'311.61 | -0.73% | |
|
SIX Hongkong 09:59 / 07.07.25 |
23'903.79 | -0.21% |