Kotierte Familiengesellschaften gelten als stabiler und krisenresistenter. Swatch Group beweist, dass auch das Gegenteil der Fall sein kann. Wie verhält es sich bei anderen Schweizer Familienunternehmen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 19.09.2024 - 17:30:02
- 498.66
- 2.09%
- 10.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 19.09.2024 / 17:30:01 |
12'545.36 | 1.01% | 125.37 | 12'639.71 | 12'419.99 | |
|
Belgium 20 19.09.2024 / 17:30:00 |
18'598.60 | 0.49% | 90.86 | 18'601.26 | 18'501.82 | |
|
Denmark 25 19.09.2024 / 17:30:04 |
66'775.71 | 0.60% | 399.01 | 67'225.56 | 66'376.70 | |
|
Europe 50 19.09.2024 / 17:30:04 |
17'765.23 | 1.45% | 254.23 | 17'787.20 | 17'507.14 | |
|
Europe All 19.09.2024 / 17:30:07 |
53.03 | 1.35% | 0.71 | 53.11 | 52.32 | |
|
Eurozone 50 19.09.2024 / 17:30:02 |
498.66 | 2.09% | 10.23 | 498.77 | 488.42 | |
|
Eurozone All 19.09.2024 / 17:30:02 |
18'757.00 | 1.67% | 308.52 | 18'761.79 | 18'448.49 | |
|
Finland 25 19.09.2024 / 17:30:01 |
14'511.13 | 1.45% | 207.22 | 14'547.08 | 14'303.91 | |
|
France 40 19.09.2024 / 17:30:01 |
756.89 | 2.04% | 15.11 | 757.08 | 741.78 | |
|
Germany 40 19.09.2024 / 17:30:03 |
707.84 | 1.41% | 9.83 | 709.75 | 698.01 | |
|
Hang Seng 17.09.2024 / 10:08:34 |
17'660.02 | 0.00% | 0.00 | |||
|
Ireland 20 19.09.2024 / 17:30:01 |
40'057.21 | 2.55% | 996.99 | 40'086.26 | 39'060.21 | |
|
Italy 40 19.09.2024 / 17:30:06 |
3'339.12 | 0.97% | 32.24 | 3'344.56 | 3'306.88 | |
|
Nasdaq 100 19.09.2024 / 19:57:26 |
19'944.69 | 3.10% | 600.19 | 19'951.79 | 19'723.94 | |
|
Nasdaq Comp. 19.09.2024 / 19:57:26 |
18'092.96 | 2.96% | 519.66 | 18'099.93 | 17'909.75 | |
|
Netherlands 25 19.09.2024 / 17:30:08 |
83.14 | 2.23% | 1.81 | 83.21 | 81.33 | |
|
Nikkei225 19.09.2024 / 08:15:02 |
37'155.33 | 2.13% | 775.16 | 37'394.52 | 36'958.93 | |
|
Nordic 40 19.09.2024 / 17:30:08 |
24'937.45 | 1.43% | 351.43 | 25'037.88 | 24'586.02 | |
|
Norway 25 19.09.2024 / 17:30:01 |
54.48 | 1.00% | 0.54 | 54.90 | 53.94 | |
|
Portugal 20 19.09.2024 / 17:30:01 |
7'647.17 | -0.91% | -70.06 | 7'763.03 | 7'618.56 | |
|
SMI 19.09.2024 / 17:31:35 |
12'058.30 | 0.63% | 76.00 | 12'122.87 | 12'034.39 | |
|
Spain 35 19.09.2024 / 17:30:08 |
1'174.66 | 0.85% | 9.94 | 1'175.39 | 1'164.72 | |
|
Sweden 30 19.09.2024 / 17:30:01 |
252.11 | 2.12% | 5.22 | 252.65 | 246.88 | |
|
UK 100 19.09.2024 / 17:30:00 |
833.99 | 0.94% | 7.78 | 838.12 | 826.21 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Denmark 25 19.09.2024 / 17:30:04 |
66'775.71 | 27.79% | 59.13% | %0.13 | 1.97% | 0.77% | 37.03% | 62.48% |
|
Nasdaq Comp. 19.09.2024 / 19:57:26 |
18'092.96 | 20.53% | 67.90% | %2.98 | 2.69% | 1.31% | 36.82% | 16.81% |
|
Nasdaq 100 19.09.2024 / 19:57:26 |
19'944.69 | 18.54% | 76.83% | %2.69 | 2.32% | 0.79% | 35.73% | 26.16% |
|
Spain 35 19.09.2024 / 17:30:08 |
1'174.66 | 16.54% | 42.38% | %3.52 | 5.45% | 6.99% | 22.20% | 34.44% |
|
Italy 40 19.09.2024 / 17:30:06 |
3'339.12 | 15.25% | 45.73% | %1.53 | 2.22% | 3.67% | 21.97% | 35.18% |
|
Belgium 20 19.09.2024 / 17:30:00 |
18'598.60 | 13.41% | 14.28% | %0.14 | 3.18% | 7.53% | 14.13% | 9.49% |
|
Netherlands 25 19.09.2024 / 17:30:08 |
83.14 | 12.23% | 26.29% | %2.31 | 0.26% | -2.98% | 25.78% | -4.31% |
|
Germany 40 19.09.2024 / 17:30:03 |
707.84 | 11.47% | 26.98% | %2.63 | 3.29% | 4.73% | 19.37% | 9.19% |
|
Nikkei225 19.09.2024 / 08:15:02 |
37'155.33 | 11.03% | 39.42% | %0.87 | -2.76% | -5.56% | 14.07% | 0.00% |
|
Europe All 19.09.2024 / 17:30:07 |
53.03 | 9.27% | 21.37% | %1.84 | 1.07% | 1.56% | 14.78% | 14.32% |
|
Nordic 40 19.09.2024 / 17:30:08 |
24'937.45 | 9.20% | 23.01% | %0.82 | 0.26% | -3.01% | 19.08% | 15.68% |
|
Ireland 20 19.09.2024 / 17:30:01 |
40'057.21 | 9.03% | 33.52% | %4.63 | 5.84% | 6.58% | 12.73% | 6.18% |
|
Europe 50 19.09.2024 / 17:30:04 |
17'765.23 | 8.62% | 19.90% | %1.35 | -0.81% | -1.32% | 12.27% | 25.11% |
|
Eurozone All 19.09.2024 / 17:30:02 |
18'757.00 | 8.38% | 24.03% | %2.41 | 1.59% | 1.49% | 15.41% | 10.79% |
|
SMI 19.09.2024 / 17:31:35 |
12'058.30 | 8.26% | 11.68% | %0.63 | -2.01% | 0.45% | 8.78% | 0.39% |
|
Eurozone 50 19.09.2024 / 17:30:02 |
498.66 | 8.18% | 26.35% | %2.61 | 0.88% | 0.15% | 16.04% | 16.31% |
|
UK 100 19.09.2024 / 17:30:00 |
833.99 | 7.96% | 10.57% | %1.21 | 0.77% | 2.41% | 8.95% | 19.63% |
|
Sweden 30 19.09.2024 / 17:30:01 |
252.11 | 7.51% | 21.86% | %3.39 | 2.60% | 2.40% | 20.09% | 5.29% |
|
Austria 20 19.09.2024 / 17:30:01 |
12'545.36 | 5.47% | 11.96% | %2.10 | 0.38% | 1.80% | 12.96% | -4.05% |
|
Norway 25 19.09.2024 / 17:30:01 |
54.48 | 3.98% | 3.71% | %0.99 | -0.77% | 0.00% | 2.28% | -99.72% |
|
Hang Seng 17.09.2024 / 10:08:34 |
17'660.02 | 3.59% | -10.72% | %3.22 | 1.55% | -2.38% | -1.26% | 0.00% |
|
France 40 19.09.2024 / 17:30:01 |
756.89 | 1.99% | 15.89% | %2.28 | 1.03% | 1.67% | 6.46% | 14.08% |
|
Finland 25 19.09.2024 / 17:30:01 |
14'511.13 | 0.93% | -6.55% | %2.75 | 0.63% | 1.13% | 5.00% | -16.75% |
|
Portugal 20 19.09.2024 / 17:30:01 |
7'647.17 | -3.33% | 1.19% | %-1.89 | 0.69% | 2.12% | 1.95% | 9.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 19.09.2024 / 17:30:01 |
12'545.36 | 1.01% |
12'639.71 13:44 |
12'419.99 09:00 |
12'852.01 17.05.24 |
11'408.64 11.03.24 |
|
Belgium 20 19.09.2024 / 17:30:00 |
18'598.60 | 0.49% |
18'601.26 11:45 |
18'501.82 09:00 |
18'760.32 10.09.24 |
15'940.80 18.01.24 |
|
Denmark 25 19.09.2024 / 17:30:04 |
66'775.71 | 0.60% |
67'225.56 09:01 |
66'376.70 09:00 |
67'871.19 16.09.24 |
51'745.99 02.01.24 |
|
Europe 50 19.09.2024 / 17:30:04 |
17'765.23 | 1.45% |
17'787.20 13:44 |
17'507.14 09:00 |
18'333.65 07.06.24 |
16'003.37 17.01.24 |
|
Europe All 19.09.2024 / 17:30:07 |
53.03 | 1.35% |
53.11 13:44 |
52.32 09:00 |
53.58 30.08.24 |
47.23 17.01.24 |
|
Eurozone 50 19.09.2024 / 17:30:02 |
498.66 | 2.09% |
498.77 17:29 |
488.42 09:00 |
521.41 02.04.24 |
446.49 17.01.24 |
|
Eurozone All 19.09.2024 / 17:30:02 |
18'757.00 | 1.67% |
18'761.79 13:44 |
18'448.49 09:00 |
19'336.97 16.05.24 |
16'820.94 17.01.24 |
|
Finland 25 19.09.2024 / 17:30:01 |
14'511.13 | 1.45% |
14'547.08 15:38 |
14'303.91 09:00 |
15'026.17 14.05.24 |
13'319.37 05.08.24 |
|
France 40 19.09.2024 / 17:30:01 |
756.89 | 2.04% |
757.08 17:29 |
741.78 09:00 |
816.70 10.05.24 |
699.07 05.08.24 |
|
Germany 40 19.09.2024 / 17:30:03 |
707.84 | 1.41% |
709.75 13:44 |
698.01 09:00 |
709.75 19.09.24 |
617.43 17.01.24 |
|
Hang Seng 17.09.2024 / 10:08:34 |
17'660.02 | 0.00% |
19'706.12 20.05.24 |
14'794.16 22.01.24 |
||
|
Ireland 20 19.09.2024 / 17:30:01 |
40'057.21 | 2.55% |
40'086.26 16:20 |
39'060.21 09:00 |
41'251.44 07.05.24 |
34'679.01 17.01.24 |
|
Italy 40 19.09.2024 / 17:30:06 |
3'339.12 | 0.97% |
3'344.56 11:36 |
3'306.88 09:00 |
3'436.50 17.05.24 |
2'870.50 23.01.24 |
|
Nasdaq 100 19.09.2024 / 19:57:26 |
19'944.69 | 3.10% |
19'951.79 19:54 |
19'723.94 15:52 |
20'690.97 10.07.24 |
16'249.19 05.01.24 |
|
Nasdaq Comp. 19.09.2024 / 19:57:26 |
18'092.96 | 2.96% |
18'099.93 19:54 |
17'909.75 15:52 |
18'671.07 11.07.24 |
14'477.57 05.01.24 |
|
Netherlands 25 19.09.2024 / 17:30:08 |
83.14 | 2.23% |
83.21 15:32 |
81.33 09:00 |
88.34 15.07.24 |
71.66 05.01.24 |
|
Nikkei225 19.09.2024 / 08:15:02 |
37'155.33 | 2.13% |
37'394.52 04:15 |
36'958.93 02:00 |
42'426.77 11.07.24 |
31'156.12 05.08.24 |
|
Nordic 40 19.09.2024 / 17:30:08 |
24'937.45 | 1.43% |
25'037.88 16:00 |
24'586.02 09:00 |
26'214.30 12.06.24 |
22'327.52 23.01.24 |
|
Norway 25 19.09.2024 / 17:30:01 |
54.48 | 1.00% |
54.90 15:06 |
53.94 09:00 |
56.64 01.08.24 |
49.17 14.02.24 |
|
Portugal 20 19.09.2024 / 17:30:01 |
7'647.17 | -0.91% |
7'763.03 09:07 |
7'618.56 15:49 |
8'111.16 11.01.24 |
6'902.15 19.03.24 |
|
SMI 19.09.2024 / 17:31:35 |
12'058.30 | 0.63% |
12'122.87 15:17 |
12'034.39 09:53 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|
Spain 35 19.09.2024 / 17:30:08 |
1'174.66 | 0.85% |
1'175.39 09:00 |
1'164.72 09:00 |
1'175.39 19.09.24 |
979.10 18.01.24 |
|
Sweden 30 19.09.2024 / 17:30:01 |
252.11 | 2.12% |
252.65 15:30 |
246.88 09:00 |
256.47 12.07.24 |
222.91 17.01.24 |
|
UK 100 19.09.2024 / 17:30:00 |
833.99 | 0.94% |
838.12 12:54 |
826.21 09:00 |
846.16 15.05.24 |
739.58 17.01.24 |