The Market zeigt monatlich die Schweizer Unternehmen, die im Fokus der Leerverkäufer stehen. Sie setzen darauf, dass die Aktienkurse sinken werden. Unverändert ist das Spitzentrio: DocMorris, Swatch Group und Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 28.11.2025 - 17:30:00
- 584.55
- 0.24%
- 1.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 28.11.2025 / 21:59:59 |
26'412.13 | 0.00% | 0.00 | |||
|
Austria 20 28.11.2025 / 17:30:05 |
17'945.11 | 0.80% | 142.08 | 17'947.70 | 17'778.74 | |
|
Belgium 20 28.11.2025 / 17:30:01 |
22'055.81 | -0.36% | -79.36 | 22'156.40 | 22'017.55 | |
|
Denmark 25 28.11.2025 / 17:30:01 |
52'189.54 | 0.37% | 190.41 | 52'273.79 | 51'935.32 | |
|
Europe 50 28.11.2025 / 17:30:05 |
19'127.41 | 0.36% | 68.92 | 19'150.81 | 19'048.44 | |
|
Europe All 28.11.2025 / 17:30:03 |
58.73 | 0.27% | 0.16 | 58.78 | 58.50 | |
|
Eurozone 50 28.11.2025 / 17:30:00 |
584.55 | 0.24% | 1.42 | 585.47 | 581.81 | |
|
Eurozone All 28.11.2025 / 17:30:05 |
22'025.97 | 0.20% | 45.06 | 22'053.41 | 21'932.80 | |
|
Finland 25 28.11.2025 / 17:30:05 |
17'344.74 | -0.06% | -10.93 | 17'389.29 | 17'308.12 | |
|
France 40 28.11.2025 / 17:30:00 |
810.69 | 0.20% | 1.64 | 812.22 | 807.50 | |
|
Germany 40 28.11.2025 / 17:30:03 |
845.00 | 0.28% | 2.40 | 846.83 | 840.83 | |
|
Hang Seng 28.11.2025 / 09:09:06 |
25'858.89 | -0.34% | -87.04 | 26'011.06 | 25'807.55 | |
|
Ireland 20 28.11.2025 / 17:30:03 |
51'811.73 | 0.69% | 353.90 | 51'936.96 | 51'408.16 | |
|
Italy 40 28.11.2025 / 17:30:05 |
4'253.39 | 0.31% | 13.33 | 4'259.14 | 4'230.86 | |
|
Netherlands 25 28.11.2025 / 17:30:00 |
89.45 | 0.14% | 0.13 | 89.60 | 89.03 | |
|
Nikkei225 28.11.2025 / 07:45:03 |
50'253.91 | 0.17% | 86.81 | 50'258.25 | 49'989.54 | |
|
Nordic 40 28.11.2025 / 17:30:05 |
20'237.21 | 0.41% | 82.33 | 20'260.82 | 20'131.98 | |
|
Norway 25 28.11.2025 / 17:30:00 |
58.89 | 0.07% | 0.04 | 59.01 | 58.76 | |
|
Portugal 20 28.11.2025 / 17:30:05 |
8'613.55 | -0.10% | -8.21 | 8'629.58 | 8'552.23 | |
|
SMI 28.11.2025 / 17:31:51 |
12'833.96 | 0.02% | 2.91 | 12'854.28 | 12'799.79 | |
|
Spain 35 28.11.2025 / 17:30:01 |
1'633.16 | 0.03% | 0.48 | 1'635.32 | 1'625.78 | |
|
Sweden 30 28.11.2025 / 17:30:00 |
266.68 | -0.01% | -0.01 | 267.06 | 265.84 | |
|
UK 100 28.11.2025 / 17:30:01 |
973.94 | 0.43% | 4.17 | 975.70 | 969.69 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 28.11.2025 / 17:30:01 |
1'633.16 | 41.21% | 61.98% | %3.35 | 1.69% | 9.03% | 41.37% | 94.86% |
|
Austria 20 28.11.2025 / 17:30:05 |
17'945.11 | 38.22% | 49.68% | %5.03 | 3.94% | 10.26% | 43.54% | 52.83% |
|
Ireland 20 28.11.2025 / 17:30:03 |
51'811.73 | 31.78% | 40.06% | %5.72 | 7.96% | 14.18% | 34.10% | 70.14% |
|
Hang Seng 28.11.2025 / 09:09:06 |
25'858.89 | 28.91% | 52.20% | %2.53 | -0.18% | 1.73% | 33.13% | 0.00% |
|
Italy 40 28.11.2025 / 17:30:05 |
4'253.39 | 26.54% | 46.34% | %1.42 | 0.56% | 4.04% | 29.46% | 80.26% |
|
Finland 25 28.11.2025 / 17:30:05 |
17'344.74 | 26.24% | 20.72% | %2.91 | -0.48% | 9.52% | 25.60% | 11.34% |
|
Nikkei225 28.11.2025 / 07:45:03 |
50'253.91 | 25.97% | 49.91% | %3.35 | -4.12% | 16.82% | 31.53% | 0.00% |
|
Portugal 20 28.11.2025 / 17:30:05 |
8'613.55 | 24.99% | 8.99% | %0.87 | -4.63% | 5.63% | 21.77% | 12.98% |
|
SIX US Tech 100 28.11.2025 / 21:59:59 |
26'412.13 | 22.37% | 0.00% | %4.42 | -1.85% | 8.41% | 24.35% | 132.35% |
|
Belgium 20 28.11.2025 / 17:30:01 |
22'055.81 | 19.01% | 34.97% | %-0.07 | 4.10% | 8.76% | 18.79% | 37.39% |
|
UK 100 28.11.2025 / 17:30:01 |
973.94 | 18.91% | 25.54% | %2.29 | 0.42% | 5.47% | 17.00% | 29.44% |
|
Eurozone All 28.11.2025 / 17:30:05 |
22'025.97 | 18.56% | 27.01% | %2.68 | 0.18% | 6.08% | 20.14% | 42.19% |
|
Eurozone 50 28.11.2025 / 17:30:00 |
584.55 | 18.47% | 26.51% | %2.73 | -0.07% | 6.90% | 20.59% | 44.34% |
|
Germany 40 28.11.2025 / 17:30:03 |
845.00 | 14.97% | 32.70% | %3.35 | -0.20% | 0.18% | 16.15% | 46.42% |
|
Europe All 28.11.2025 / 17:30:03 |
58.73 | 13.72% | 20.67% | %2.59 | 0.92% | 5.24% | 13.07% | 31.25% |
|
Europe 50 28.11.2025 / 17:30:05 |
19'127.41 | 11.41% | 16.52% | %2.16 | 1.14% | 6.18% | 10.77% | 26.72% |
|
SMI 28.11.2025 / 17:31:51 |
12'833.96 | 10.63% | 15.20% | %1.59 | 4.90% | 3.75% | 9.09% | 14.89% |
|
Netherlands 25 28.11.2025 / 17:30:00 |
89.45 | 10.62% | 20.57% | %2.78 | -3.03% | 7.60% | 11.40% | 32.16% |
|
France 40 28.11.2025 / 17:30:00 |
810.69 | 10.24% | 9.02% | %1.65 | 0.06% | 5.78% | 12.55% | 22.17% |
|
Sweden 30 28.11.2025 / 17:30:00 |
266.68 | 10.02% | 13.73% | %3.45 | -0.13% | 5.39% | 8.83% | 27.41% |
|
Norway 25 28.11.2025 / 17:30:00 |
58.89 | 7.14% | 12.31% | %1.89 | 0.11% | -1.71% | 4.42% | 10.96% |
|
Nordic 40 28.11.2025 / 17:30:05 |
20'237.21 | -5.19% | -11.74% | %3.40 | 0.86% | 3.98% | -11.54% | 0.23% |
|
Denmark 25 28.11.2025 / 17:30:01 |
52'189.54 | -8.37% | -0.49% | %2.80 | 3.09% | 2.63% | -13.61% | 31.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 28.11.2025 / 21:59:59 |
26'412.13 | 0.00% |
27'325.44 29.10.25 |
16'483.58 07.04.25 |
||
|
Austria 20 28.11.2025 / 17:30:05 |
17'945.11 | 0.80% |
17'947.70 17:29 |
17'778.74 09:57 |
17'947.70 28.11.25 |
12'199.51 07.04.25 |
|
Belgium 20 28.11.2025 / 17:30:01 |
22'055.81 | -0.36% |
22'156.40 09:00 |
22'017.55 15:51 |
22'368.49 12.11.25 |
16'865.20 07.04.25 |
|
Denmark 25 28.11.2025 / 17:30:01 |
52'189.54 | 0.37% |
52'273.79 12:45 |
51'935.32 09:00 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 28.11.2025 / 17:30:05 |
19'127.41 | 0.36% |
19'150.81 16:30 |
19'048.44 10:39 |
19'479.75 13.11.25 |
15'550.00 09.04.25 |
|
Europe All 28.11.2025 / 17:30:03 |
58.73 | 0.27% |
58.78 17:15 |
58.50 10:16 |
59.72 13.11.25 |
47.18 09.04.25 |
|
Eurozone 50 28.11.2025 / 17:30:00 |
584.55 | 0.24% |
585.47 16:22 |
581.81 10:39 |
600.88 13.11.25 |
463.06 07.04.25 |
|
Eurozone All 28.11.2025 / 17:30:05 |
22'025.97 | 0.20% |
22'053.41 16:22 |
21'932.80 10:39 |
22'552.81 13.11.25 |
17'384.59 07.04.25 |
|
Finland 25 28.11.2025 / 17:30:05 |
17'344.74 | -0.06% |
17'389.29 09:00 |
17'308.12 10:38 |
17'779.54 13.11.25 |
12'578.04 07.04.25 |
|
France 40 28.11.2025 / 17:30:00 |
810.69 | 0.20% |
812.22 16:28 |
807.50 10:22 |
830.14 13.11.25 |
680.00 09.04.25 |
|
Germany 40 28.11.2025 / 17:30:03 |
845.00 | 0.28% |
846.83 16:22 |
840.83 09:47 |
888.82 10.07.25 |
699.16 07.04.25 |
|
Hang Seng 28.11.2025 / 09:09:06 |
25'858.89 | -0.34% |
26'011.06 02:20 |
25'807.55 03:00 |
27'381.84 02.10.25 |
18'671.49 13.01.25 |
|
Ireland 20 28.11.2025 / 17:30:03 |
51'811.73 | 0.69% |
51'936.96 16:36 |
51'408.16 12:34 |
51'936.96 28.11.25 |
37'077.40 07.04.25 |
|
Italy 40 28.11.2025 / 17:30:05 |
4'253.39 | 0.31% |
4'259.14 16:22 |
4'230.86 09:39 |
4'421.86 13.11.25 |
3'156.66 07.04.25 |
|
Netherlands 25 28.11.2025 / 17:30:00 |
89.45 | 0.14% |
89.60 17:10 |
89.03 10:38 |
93.49 29.10.25 |
69.75 07.04.25 |
|
Nikkei225 28.11.2025 / 07:45:03 |
50'253.91 | 0.17% |
50'258.25 01:03 |
49'989.54 02:05 |
52'636.87 04.11.25 |
30'792.74 07.04.25 |
|
Nordic 40 28.11.2025 / 17:30:05 |
20'237.21 | 0.41% |
20'260.82 14:33 |
20'131.98 09:00 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 28.11.2025 / 17:30:00 |
58.89 | 0.07% |
59.01 09:02 |
58.76 15:30 |
61.91 23.06.25 |
50.92 07.04.25 |
|
Portugal 20 28.11.2025 / 17:30:05 |
8'613.55 | -0.10% |
8'629.58 09:00 |
8'552.23 13:45 |
9'137.90 05.11.25 |
6'405.48 09.04.25 |
|
SMI 28.11.2025 / 17:31:51 |
12'833.96 | 0.02% |
12'854.28 16:29 |
12'799.79 10:43 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Spain 35 28.11.2025 / 17:30:01 |
1'633.16 | 0.03% |
1'635.32 16:35 |
1'625.78 10:44 |
1'663.63 13.11.25 |
1'138.93 02.01.25 |
|
Sweden 30 28.11.2025 / 17:30:00 |
266.68 | -0.01% |
267.06 09:00 |
265.84 10:36 |
271.84 18.02.25 |
202.72 07.04.25 |
|
UK 100 28.11.2025 / 17:30:01 |
973.94 | 0.43% |
975.70 16:30 |
969.69 09:00 |
991.30 12.11.25 |
751.90 07.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 28.11.25 |
5'691.00 | 0.24% | |
|
SIX Europe 600 17:29 / 28.11.25 |
573.27 | 0.28% | |
|
SIX Germany 40 17:29 / 28.11.25 |
23'792.14 | 0.21% | |
|
SIX Germany MidCap 50 00:00 / 29.11.25 |
29'250.57 | 1.32% | |
|
SIX UK 100 17:29 / 28.11.25 |
9'700.57 | 0.40% | |
|
SIX France 40 17:29 / 28.11.25 |
8'134.56 | 0.23% | |
|
SIX Italy 40 17:29 / 28.11.25 |
42'987.10 | 0.37% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 21:59 / 28.11.25 |
46'774.13 | 0.48% | |
|
SIX US 500 21:59 / 28.11.25 |
6'891.72 | 0.56% | |
|
SIX US Tech 100 21:59 / 28.11.25 |
26'412.13 | 0.58% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 07:29 / 28.11.25 |
46'523.14 | 0.29% | |
|
SIX Hongkong 08:59 / 28.11.25 |
26'219.64 | -0.16% |