The Market zeigt monatlich die Schweizer Unternehmen, die im Fokus der Leerverkäufer stehen. Diese setzen darauf, dass die Aktienkurse sinken werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 29.04.2026 - 15:35:34
- 600.16
- -0.60%
- -3.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 29.04.2026 / 15:35:35 |
27'957.59 | -0.34% | -94.97 | 28'051.93 | 27'946.53 | |
|
Austria 20 29.04.2026 / 15:35:36 |
20'527.91 | 1.16% | 235.00 | 20'588.56 | 20'276.11 | |
|
Belgium 20 29.04.2026 / 15:35:36 |
22'866.47 | -0.84% | -193.25 | 23'075.24 | 22'789.81 | |
|
Denmark 25 29.04.2026 / 15:35:36 |
50'195.73 | -0.63% | -319.39 | 50'638.22 | 50'131.33 | |
|
Europe 50 29.04.2026 / 15:35:36 |
19'873.76 | -0.73% | -146.14 | 20'054.05 | 19'865.33 | |
|
Europe All 29.04.2026 / 15:35:36 |
61.36 | -0.55% | -0.34 | 61.79 | 61.31 | |
|
Eurozone 50 29.04.2026 / 15:35:36 |
600.19 | -0.59% | -3.58 | 604.62 | 598.96 | |
|
Eurozone All 29.04.2026 / 15:35:36 |
22'914.49 | -0.44% | -101.07 | 23'051.09 | 22'866.93 | |
|
Finland 25 29.04.2026 / 15:35:36 |
19'922.24 | 0.95% | 188.15 | 20'043.26 | 19'734.09 | |
|
France 40 29.04.2026 / 15:35:36 |
802.96 | -0.57% | -4.59 | 807.82 | 799.24 | |
|
Germany 40 29.04.2026 / 15:35:36 |
852.95 | -0.63% | -5.41 | 859.73 | 852.42 | |
|
Hang Seng 29.04.2026 / 10:09:00 |
26'111.84 | 1.68% | 432.06 | 26'132.94 | 25'811.46 | |
|
Ireland 20 29.04.2026 / 15:35:36 |
49'931.50 | 1.33% | 655.45 | 50'002.23 | 49'276.05 | |
|
Italy 40 29.04.2026 / 15:35:36 |
4'560.85 | -0.68% | -31.14 | 4'592.71 | 4'545.79 | |
|
Netherlands 25 29.04.2026 / 15:35:36 |
92.09 | -0.50% | -0.47 | 92.85 | 92.03 | |
|
Nikkei225 28.04.2026 / 08:45:03 |
59'917.46 | -1.02% | -619.90 | 60'634.66 | 59'701.84 | |
|
Nordic 40 29.04.2026 / 15:35:36 |
21'829.73 | 0.04% | 9.37 | 21'948.92 | 21'785.00 | |
|
Norway 25 29.04.2026 / 15:35:36 |
71.14 | 0.62% | 0.44 | 71.24 | 70.70 | |
|
Portugal 20 29.04.2026 / 15:35:36 |
9'756.43 | -0.22% | -21.62 | 9'807.20 | 9'708.09 | |
|
SMI 29.04.2026 / 15:20:37 |
13'068.72 | -0.60% | -79.22 | 13'205.44 | 13'042.91 | |
|
Spain 35 29.04.2026 / 15:35:36 |
1'752.25 | -0.76% | -13.37 | 1'768.19 | 1'745.80 | |
|
Sweden 30 29.04.2026 / 15:35:36 |
283.71 | -0.13% | -0.36 | 285.21 | 282.33 | |
|
UK 100 29.04.2026 / 15:35:36 |
1'020.38 | -0.88% | -9.05 | 1'029.88 | 1'019.30 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 28.04.2026 / 08:45:03 |
59'917.46 | 19.03% | 51.74% | %0.96 | 17.34% | 9.50% | 68.91% | 0.00% |
|
Norway 25 29.04.2026 / 15:35:36 |
71.14 | 14.80% | 28.64% | %-0.89 | -4.80% | 10.14% | 26.12% | 36.07% |
|
Portugal 20 29.04.2026 / 15:35:36 |
9'756.43 | 13.42% | 41.89% | %1.05 | -0.67% | 4.23% | 33.28% | 22.66% |
|
Finland 25 29.04.2026 / 15:35:36 |
19'922.24 | 9.26% | 43.62% | %0.79 | 6.06% | 4.89% | 37.05% | 32.31% |
|
Austria 20 29.04.2026 / 15:35:36 |
20'527.91 | 7.39% | 56.30% | %0.46 | 6.77% | 0.27% | 44.06% | 76.39% |
|
SIX US Tech 100 29.04.2026 / 15:35:35 |
27'957.59 | 6.13% | 29.97% | %0.28 | 13.31% | 8.60% | 43.18% | 114.98% |
|
Belgium 20 29.04.2026 / 15:35:36 |
22'866.47 | 3.81% | 24.43% | %-1.58 | 0.41% | -5.71% | 18.56% | 38.44% |
|
Italy 40 29.04.2026 / 15:35:36 |
4'560.85 | 3.64% | 36.61% | %-0.51 | 3.50% | -0.02% | 22.97% | 77.88% |
|
Nordic 40 29.04.2026 / 15:35:36 |
21'829.73 | 3.01% | 2.23% | %-0.78 | 3.09% | -2.68% | 11.77% | 3.37% |
|
UK 100 29.04.2026 / 15:35:36 |
1'020.38 | 2.62% | 25.68% | %-2.27 | -1.00% | -1.90% | 20.97% | 30.90% |
|
Sweden 30 29.04.2026 / 15:35:36 |
283.71 | 2.42% | 17.20% | %-2.92 | 0.40% | -5.10% | 20.41% | 28.47% |
|
Hang Seng 29.04.2026 / 10:09:00 |
26'111.84 | 1.88% | 28.02% | %-0.20 | 3.23% | -2.74% | 18.05% | 0.00% |
|
Netherlands 25 29.04.2026 / 15:35:36 |
92.09 | 1.80% | 14.46% | %-3.49 | 1.97% | -2.77% | 15.08% | 32.14% |
|
Spain 35 29.04.2026 / 15:35:36 |
1'752.25 | 1.79% | 52.66% | %-1.87 | 0.15% | -2.11% | 31.21% | 90.89% |
|
Europe All 29.04.2026 / 15:35:36 |
61.36 | 1.69% | 19.47% | %-1.62 | 0.99% | -2.57% | 14.84% | 30.59% |
|
Eurozone All 29.04.2026 / 15:35:36 |
22'914.49 | 1.58% | 23.89% | %-1.56 | 1.78% | -2.03% | 15.30% | 37.63% |
|
Europe 50 29.04.2026 / 15:35:36 |
19'873.76 | 1.23% | 16.61% | %-1.40 | 0.16% | -2.95% | 13.97% | 24.54% |
|
Eurozone 50 29.04.2026 / 15:35:36 |
600.19 | 0.27% | 22.36% | %-1.68 | 1.28% | -2.95% | 13.86% | 35.97% |
|
France 40 29.04.2026 / 15:35:36 |
802.96 | -1.18% | 9.81% | %-1.04 | 1.06% | -2.40% | 5.66% | 8.94% |
|
SMI 29.04.2026 / 15:20:37 |
13'068.72 | -1.50% | 13.34% | %0.01 | 0.60% | -3.25% | 7.85% | 14.96% |
|
Germany 40 29.04.2026 / 15:35:36 |
852.95 | -2.34% | 16.79% | %-1.42 | 2.24% | -3.32% | 2.44% | 38.17% |
|
Ireland 20 29.04.2026 / 15:35:36 |
49'931.50 | -5.63% | 25.33% | %-1.27 | 1.32% | -8.71% | 19.43% | 41.40% |
|
Denmark 25 29.04.2026 / 15:35:36 |
50'195.73 | -7.02% | -11.31% | %-0.21 | 2.35% | -8.55% | -2.10% | 7.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 29.04.2026 / 15:35:35 |
27'957.59 | -0.34% |
28'051.93 15:30 |
27'946.53 15:35 |
28'302.82 27.04.26 |
23'402.97 30.03.26 |
|
Austria 20 29.04.2026 / 15:35:36 |
20'527.91 | 1.16% |
20'588.56 14:19 |
20'276.11 09:00 |
21'159.07 17.04.26 |
17'647.26 23.03.26 |
|
Belgium 20 29.04.2026 / 15:35:36 |
22'866.47 | -0.84% |
23'075.24 09:00 |
22'789.81 10:08 |
24'912.32 19.02.26 |
20'933.25 23.03.26 |
|
Denmark 25 29.04.2026 / 15:35:36 |
50'195.73 | -0.63% |
50'638.22 11:13 |
50'131.33 15:31 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 29.04.2026 / 15:35:36 |
19'873.76 | -0.73% |
20'054.05 09:00 |
19'865.33 11:56 |
21'259.97 26.02.26 |
18'653.30 23.03.26 |
|
Europe All 29.04.2026 / 15:35:36 |
61.36 | -0.55% |
61.79 09:05 |
61.31 11:56 |
64.75 27.02.26 |
56.90 23.03.26 |
|
Eurozone 50 29.04.2026 / 15:35:36 |
600.19 | -0.59% |
604.62 09:00 |
598.96 11:56 |
641.13 26.02.26 |
555.78 23.03.26 |
|
Eurozone All 29.04.2026 / 15:35:36 |
22'914.49 | -0.44% |
23'051.09 09:05 |
22'866.93 11:56 |
24'119.87 26.02.26 |
21'052.26 23.03.26 |
|
Finland 25 29.04.2026 / 15:35:36 |
19'922.24 | 0.95% |
20'043.26 11:20 |
19'734.09 09:00 |
20'137.27 23.04.26 |
17'906.79 23.03.26 |
|
France 40 29.04.2026 / 15:35:36 |
802.96 | -0.57% |
807.82 09:00 |
799.24 11:56 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 29.04.2026 / 15:35:36 |
852.95 | -0.63% |
859.73 09:05 |
852.42 15:35 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Hang Seng 29.04.2026 / 10:09:00 |
26'111.84 | 1.68% |
26'132.94 09:40 |
25'811.46 03:31 |
28'056.10 29.01.26 |
24'203.54 23.03.26 |
|
Ireland 20 29.04.2026 / 15:35:36 |
49'931.50 | 1.33% |
50'002.23 15:33 |
49'276.05 09:00 |
54'929.06 04.02.26 |
46'363.36 23.03.26 |
|
Italy 40 29.04.2026 / 15:35:36 |
4'560.85 | -0.68% |
4'592.71 09:00 |
4'545.79 11:56 |
4'702.99 17.04.26 |
4'021.83 23.03.26 |
|
Netherlands 25 29.04.2026 / 15:35:36 |
92.09 | -0.50% |
92.85 09:00 |
92.03 12:01 |
98.46 28.01.26 |
85.17 23.03.26 |
|
Nikkei225 28.04.2026 / 08:45:03 |
59'917.46 | -1.02% |
60'634.66 02:01 |
59'701.84 07:37 |
60'903.95 27.04.26 |
50'558.91 31.03.26 |
|
Nordic 40 29.04.2026 / 15:35:36 |
21'829.73 | 0.04% |
21'948.92 12:37 |
21'785.00 09:00 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 29.04.2026 / 15:35:36 |
71.14 | 0.62% |
71.24 15:31 |
70.70 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 29.04.2026 / 15:35:36 |
9'756.43 | -0.22% |
9'807.20 09:02 |
9'708.09 11:56 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 29.04.2026 / 15:20:37 |
13'068.72 | -0.60% |
13'205.44 09:05 |
13'042.91 14:39 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 29.04.2026 / 15:35:36 |
1'752.25 | -0.76% |
1'768.19 09:00 |
1'745.80 10:16 |
1'836.46 27.02.26 |
1'621.15 23.03.26 |
|
Sweden 30 29.04.2026 / 15:35:36 |
283.71 | -0.13% |
285.21 12:38 |
282.33 10:06 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 29.04.2026 / 15:35:36 |
1'020.38 | -0.88% |
1'029.88 09:00 |
1'019.30 14:34 |
1'088.17 02.03.26 |
962.06 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 15:35 / 29.04.26 |
5'866.66 | -0.53% | |
|
SIX Europe 600 15:35 / 29.04.26 |
598.45 | -0.40% | |
|
SIX Germany 40 15:35 / 29.04.26 |
23'796.76 | -0.33% | |
|
SIX Germany MidCap 50 15:35 / 29.04.26 |
29'412.47 | -0.16% | |
|
SIX UK 100 15:35 / 29.04.26 |
10'236.02 | -0.92% | |
|
SIX France 40 15:35 / 29.04.26 |
8'072.19 | -0.36% | |
|
SIX Italy 40 15:35 / 29.04.26 |
47'460.22 | -0.37% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 15:35 / 29.04.26 |
46'568.68 | 0.02% | |
|
SIX US 500 15:35 / 29.04.26 |
7'158.41 | -0.23% | |
|
SIX US Tech 100 15:35 / 29.04.26 |
27'956.17 | -0.34% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 01:00 / 29.04.26 |
57'180.68 | 0.80% | |
|
SIX Hongkong 09:59 / 29.04.26 |
26'373.19 | 1.67% |