×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 07.07.2025 - 17:06:06
  • 547.65
  • 0.89%
  • 4.81
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SIX US Tech 100
07.07.2025 / 17:06:09
22'970.46 -0.87% -200.47 23'068.37 22'953.36
Austria 20
07.07.2025 / 17:06:09
15'381.85 0.15% 22.90 15'436.36 15'338.20
Belgium 20
07.07.2025 / 17:06:09
19'116.26 -0.12% -23.23 19'240.99 19'079.19
Denmark 25
07.07.2025 / 17:06:09
53'493.14 -0.62% -334.78 53'833.72 53'473.16
Europe 50
07.07.2025 / 17:06:09
17'771.59 0.34% 59.71 17'786.68 17'663.85
Europe All
07.07.2025 / 17:06:09
55.13 0.36% 0.20 55.19 54.88
Eurozone 50
07.07.2025 / 17:06:09
547.66 0.89% 4.83 548.08 542.79
Eurozone All
07.07.2025 / 17:06:08
20'737.13 0.65% 134.86 20'755.23 20'599.23
Finland 25
07.07.2025 / 17:06:09
15'402.43 0.16% 24.31 15'423.87 15'335.10
France 40
07.07.2025 / 17:06:09
772.05 0.28% 2.18 773.55 768.89
Germany 40
07.07.2025 / 17:06:09
866.95 1.04% 8.90 867.01 858.05
Hang Seng
07.07.2025 / 10:08:26
23'887.83 -0.12% -28.23 23'910.95 23'713.78
Ireland 20
07.07.2025 / 17:06:08
46'002.16 1.05% 476.75 46'026.64 45'525.41
Italy 40
07.07.2025 / 17:06:09
3'901.43 0.60% 23.23 3'905.70 3'873.26
Netherlands 25
07.07.2025 / 17:06:09
85.68 1.05% 0.89 85.77 84.74
Nikkei225
07.07.2025 / 08:45:02
39'587.68 -0.56% -223.20 39'829.38 39'524.25
Nordic 40
07.07.2025 / 17:06:09
20'239.54 -0.12% -24.20 20'298.60 20'160.99
Norway 25
07.07.2025 / 17:06:08
60.98 -0.05% -0.03 61.08 60.87
Portugal 20
07.07.2025 / 17:06:09
8'188.46 -0.88% -72.44 8'268.51 8'179.66
SMI
07.07.2025 / 16:51:10
11'953.35 -0.16% -19.06 11'983.33 11'933.89
Spain 35
07.07.2025 / 17:06:08
1'415.19 0.50% 7.00 1'415.63 1'404.81
Sweden 30
07.07.2025 / 17:06:09
244.93 0.07% 0.17 245.37 243.90
UK 100
07.07.2025 / 17:06:09
878.52 -0.14% -1.21 881.20 877.48
SMI
11'953.35
-0.16%
547.66
0.89%
20'737.13
0.65%
17'771.59
0.34%
55.13
0.36%
20'239.54
-0.12%
15'381.85
0.15%
19'116.26
-0.12%
53'493.14
-0.62%
15'402.43
0.16%
772.05
0.28%
866.95
1.04%
46'002.16
1.05%
3'901.43
0.60%
85.68
1.05%
60.98
-0.05%
8'188.46
-0.88%
1'415.19
0.50%
244.93
0.07%
878.52
-0.14%
39'587.68
-0.56%
23'887.83
-0.12%
22'970.46
-0.87%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Spain 35
07.07.2025 / 17:06:08
1'415.19 22.36% 39.71% %0.29 -1.47% 11.55% 27.86% 73.05%
Hang Seng
07.07.2025 / 10:08:26
23'887.83 19.08% 40.29% %-0.77 -1.21% 11.53% 36.31% 0.00%
Portugal 20
07.07.2025 / 17:06:09
8'188.46 18.82% 4.43% %3.61 4.99% 20.31% 7.71% 6.69%
Austria 20
07.07.2025 / 17:06:09
15'381.85 18.47% 29.13% %-0.83 -1.10% 13.66% 20.94% 48.41%
Germany 40
07.07.2025 / 17:06:09
866.95 17.96% 35.13% %0.50 -1.12% 11.81% 26.55% 69.45%
Ireland 20
07.07.2025 / 17:06:08
46'002.16 17.00% 23.92% %0.07 -2.37% 14.68% 18.77% 73.68%
Italy 40
07.07.2025 / 17:06:09
3'901.43 16.07% 33.85% %-0.02 -1.69% 13.14% 18.45% 88.80%
Finland 25
07.07.2025 / 17:06:09
15'402.43 12.10% 6.96% %0.53 -0.21% 12.36% 7.47% 7.42%
Eurozone All
07.07.2025 / 17:06:08
20'737.13 11.62% 19.04% %0.28 -1.21% 10.25% 10.54% 48.64%
Eurozone 50
07.07.2025 / 17:06:09
547.66 10.99% 17.77% %0.33 -1.42% 9.16% 8.34% 54.23%
Norway 25
07.07.2025 / 17:06:08
60.98 10.94% 16.44% %0.62 2.35% 10.12% 11.96% 13.67%
UK 100
07.07.2025 / 17:06:09
878.52 7.26% 13.89% %0.46 -0.03% 8.55% 7.58% 21.83%
Europe All
07.07.2025 / 17:06:09
55.13 6.75% 13.18% %0.25 -1.94% 8.67% 4.79% 32.70%
SIX US Tech 100
07.07.2025 / 17:06:09
22'970.46 6.43% 0.00% %0.09 4.22% 21.70% 11.64% 105.05%
Netherlands 25
07.07.2025 / 17:06:09
85.68 5.96% 14.45% %-0.34 -1.93% 12.41% -1.15% 36.34%
France 40
07.07.2025 / 17:06:09
772.05 4.99% 3.74% %0.51 -0.85% 6.11% 2.19% 30.07%
Europe 50
07.07.2025 / 17:06:09
17'771.59 3.51% 8.29% %0.41 -2.39% 6.86% -1.59% 27.99%
Belgium 20
07.07.2025 / 17:06:09
19'116.26 3.15% 16.71% %0.01 -3.36% 5.52% 10.32% 21.76%
SMI
07.07.2025 / 16:51:10
11'953.35 3.04% 7.49% %0.27 -3.18% 3.95% -0.82% 10.02%
Sweden 30
07.07.2025 / 17:06:09
244.93 1.05% 4.38% %0.88 0.02% 8.31% -1.77% 31.71%
Nikkei225
07.07.2025 / 08:45:02
39'587.68 -0.77% 18.97% %-2.22 3.94% 16.49% -2.93% 0.00%
Nordic 40
07.07.2025 / 17:06:09
20'239.54 -5.17% -11.27% %0.64 -3.93% 7.65% -20.71% 10.15%
Denmark 25
07.07.2025 / 17:06:09
53'493.14 -6.08% 3.01% %0.55 -5.54% 10.04% -19.30% 43.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SIX US Tech 100
07.07.2025 / 17:06:09
22'970.46 -0.87% 23'068.37
15:31
22'953.36
16:58
23'204.74
03.07.25
16'483.58
07.04.25
Austria 20
07.07.2025 / 17:06:09
15'381.85 0.15% 15'436.36
14:16
15'338.20
09:33
15'674.84
03.06.25
12'199.51
07.04.25
Belgium 20
07.07.2025 / 17:06:09
19'116.26 -0.12% 19'240.99
13:28
19'079.19
16:40
19'947.68
03.03.25
16'865.20
07.04.25
Denmark 25
07.07.2025 / 17:06:09
53'493.14 -0.62% 53'833.72
09:52
53'473.16
16:41
60'009.76
25.02.25
44'275.62
07.04.25
Europe 50
07.07.2025 / 17:06:09
17'771.59 0.34% 17'786.68
15:58
17'663.85
10:32
19'213.89
03.03.25
15'550.00
09.04.25
Europe All
07.07.2025 / 17:06:09
55.13 0.36% 55.19
15:58
54.88
10:32
57.61
03.03.25
47.18
09.04.25
Eurozone 50
07.07.2025 / 17:06:09
547.66 0.89% 548.08
15:58
542.79
09:00
563.92
03.03.25
463.06
07.04.25
Eurozone All
07.07.2025 / 17:06:08
20'737.13 0.65% 20'755.23
15:58
20'599.23
09:00
21'106.13
21.05.25
17'384.59
07.04.25
Finland 25
07.07.2025 / 17:06:09
15'402.43 0.16% 15'423.87
16:00
15'335.10
09:01
15'717.24
19.03.25
12'578.04
07.04.25
France 40
07.07.2025 / 17:06:09
772.05 0.28% 773.55
15:58
768.89
10:32
823.59
03.03.25
680.00
09.04.25
Germany 40
07.07.2025 / 17:06:09
866.95 1.04% 867.01
16:00
858.05
09:00
887.79
05.06.25
699.16
07.04.25
Hang Seng
07.07.2025 / 10:08:26
23'887.83 -0.12% 23'910.95
08:04
23'713.78
03:48
24'874.39
19.03.25
18'671.49
13.01.25
Ireland 20
07.07.2025 / 17:06:08
46'002.16 1.05% 46'026.64
17:00
45'525.41
09:00
47'541.57
11.06.25
37'077.40
07.04.25
Italy 40
07.07.2025 / 17:06:09
3'901.43 0.60% 3'905.70
16:45
3'873.26
09:33
4'007.03
16.05.25
3'156.66
07.04.25
Netherlands 25
07.07.2025 / 17:06:09
85.68 1.05% 85.77
16:01
84.74
09:13
90.12
18.02.25
69.75
07.04.25
Nikkei225
07.07.2025 / 08:45:02
39'587.68 -0.56% 39'829.38
02:08
39'524.25
08:24
40'852.54
30.06.25
30'792.74
07.04.25
Nordic 40
07.07.2025 / 17:06:09
20'239.54 -0.12% 20'298.60
14:07
20'160.99
09:00
23'361.53
25.02.25
17'050.64
07.04.25
Norway 25
07.07.2025 / 17:06:08
60.98 -0.05% 61.08
10:03
60.87
12:06
61.91
23.06.25
50.92
07.04.25
Portugal 20
07.07.2025 / 17:06:09
8'188.46 -0.88% 8'268.51
09:01
8'179.66
15:19
8'279.22
04.07.25
6'405.48
09.04.25
SMI
07.07.2025 / 16:51:10
11'953.35 -0.16% 11'983.33
13:04
11'933.89
16:37
13'199.05
03.03.25
10'699.66
09.04.25
Spain 35
07.07.2025 / 17:06:08
1'415.19 0.50% 1'415.63
16:44
1'404.81
10:52
1'449.26
21.05.25
1'138.93
02.01.25
Sweden 30
07.07.2025 / 17:06:09
244.93 0.07% 245.37
16:00
243.90
10:33
271.84
18.02.25
202.72
07.04.25
UK 100
07.07.2025 / 17:06:09
878.52 -0.14% 881.20
13:02
877.48
09:22
892.47
03.03.25
751.90
07.04.25

Schweiz

NAME INTRADAY KURS +/-%
SMI
16:51 / 07.07.25
11'953.35 -0.16%
SPI
16:51 / 07.07.25
16'598.63 -0.04%
SMIM
16:51 / 07.07.25
2'833.68 0.41%
SLI
16:51 / 07.07.25
1'966.04 0.05%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
17:06 / 07.07.25
5'334.58 0.84%
SIX Europe 600
17:06 / 07.07.25
540.95 0.39%
SIX Germany 40
17:06 / 07.07.25
23'974.44 1.02%
SIX Germany MidCap 50
17:06 / 07.07.25
29'760.80 1.00%
SIX UK 100
17:06 / 07.07.25
8'807.06 -0.12%
SIX France 40
17:06 / 07.07.25
7'722.98 0.26%
SIX Italy 40
17:06 / 07.07.25
39'757.30 0.66%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
17:06 / 07.07.25
45'136.31 -0.71%
SIX US 500
17:06 / 07.07.25
6'281.16 -0.57%
SIX US Tech 100
17:06 / 07.07.25
22'970.73 -0.86%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
08:29 / 07.07.25
39'311.61 -0.73%
SIX Hongkong
09:59 / 07.07.25
23'903.79 -0.21%

Index data provided by SIX

Ist Dax-Rakete Siemens Energy trotz der hohen Bewertung ein Kauf?

Das Siemens-Spin-off ist in so guter Verfassung wie nie zuvor und dabei weit günstiger als der US-Rivale GE Vernova. Der KI-Boom treibt wohl noch auf Jahre Umsätze und Cashflows. Auf einem Investorentag im November dürfte das Management abermals die Ziele anheben und einen Aktienrückkauf verkünden.

07.07.2025