×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 08.12.2023 - 17:30:00
  • 461.51
  • 1.04%
  • 4.74
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
Austria 20
08.12.2023 / 17:30:01
11'633.59 1.07% 123.38 11'652.62 11'496.87
Belgium 20
08.12.2023 / 17:30:05
16'662.61 1.05% 173.55 16'685.43 16'474.17
Denmark 25
08.12.2023 / 17:30:04
50'243.14 0.70% 348.46 50'278.67 49'704.36
Europe 50
08.12.2023 / 17:30:03
16'252.51 0.91% 145.89 16'284.35 16'106.05
Europe All
08.12.2023 / 17:30:06
47.94 0.73% 0.35 48.03 47.59
Eurozone 50
08.12.2023 / 17:30:00
461.51 1.04% 4.74 462.42 456.77
Eurozone All
08.12.2023 / 17:30:05
17'271.71 0.95% 162.89 17'301.31 17'108.45
Finland 25
08.12.2023 / 17:30:07
14'118.82 1.00% 139.21 14'148.19 13'958.07
France 40
08.12.2023 / 17:30:01
742.14 1.40% 10.22 743.80 731.92
Germany 40
08.12.2023 / 17:30:00
636.08 0.58% 3.67 636.94 631.55
Hang Seng
07.12.2023 / 09:08:26
16'345.89 0.00% 0.00
Ireland 20
08.12.2023 / 17:30:07
35'487.93 0.33% 115.95 35'515.38 35'218.55
Italy 40
08.12.2023 / 17:30:00
2'901.09 0.83% 23.89 2'904.07 2'867.96
Nasdaq 100
08.12.2023 / 23:16:00
16'084.69 0.39% 62.20 16'100.86 15'937.58
Nasdaq Comp.
08.12.2023 / 23:16:00
14'403.97 0.45% 63.98 14'416.92 14'264.96
Netherlands 25
08.12.2023 / 17:30:02
73.27 0.87% 0.63 73.48 72.64
Nikkei225
08.12.2023 / 07:15:02
32'307.86 -1.68% -550.45 32'604.35 32'205.38
Nordic 40
08.12.2023 / 17:30:03
21'938.33 0.80% 173.21 21'960.24 21'735.98
Norway 25
08.12.2023 / 17:30:03
52.05 0.39% 0.20 52.11 51.63
Portugal 20
08.12.2023 / 17:30:06
7'952.45 0.19% 15.21 7'969.93 7'902.43
SMI
08.12.2023 / 17:30:41
11'071.77 0.95% 103.67 11'089.73 10'961.52
Spain 35
08.12.2023 / 17:30:02
1'026.12 0.82% 8.33 1'026.34 1'017.14
Sweden 30
08.12.2023 / 17:30:02
225.75 0.98% 2.19 226.39 223.18
UK 100
08.12.2023 / 17:30:02
754.03 0.48% 3.60 756.58 749.63
SMI
11'071.77
0.95%
461.51
1.04%
17'271.71
0.95%
16'252.51
0.91%
47.94
0.73%
21'938.33
0.80%
11'633.59
1.07%
16'662.61
1.05%
50'243.14
0.70%
14'118.82
1.00%
742.14
1.40%
636.08
0.58%
35'487.93
0.33%
2'901.09
0.83%
73.27
0.87%
52.05
0.39%
7'952.45
0.19%
1'026.12
0.82%
225.75
0.98%
754.03
0.48%
32'307.86
-1.68%
16'345.89
0.00%
14'403.97
0.45%
16'084.69
0.39%
NAME KURS % YTD % 2022/23 % 1 W % 1 M % 3 M % 1 J % 3 J
Nasdaq 100
08.12.2023 / 23:16:00
16'084.69 47.03% -1.82% %0.54 3.58% 5.80% 39.10% 27.20%
Nasdaq Comp.
08.12.2023 / 23:16:00
14'403.97 37.62% -8.34% %0.69 4.39% 5.07% 30.89% 14.54%
Italy 40
08.12.2023 / 17:30:00
2'901.09 27.84% 11.14% %1.66 6.09% 5.40% 25.53% 34.36%
Spain 35
08.12.2023 / 17:30:02
1'026.12 25.44% 17.73% %0.85 8.84% 7.13% 24.64% 22.98%
Nikkei225
08.12.2023 / 07:15:02
32'307.86 23.81% 14.12% %-3.36 -0.80% -3.65% 15.79% 0.00%
Ireland 20
08.12.2023 / 17:30:07
35'487.93 21.31% 0.12% %0.81 6.86% -2.62% 18.77% 16.03%
Denmark 25
08.12.2023 / 17:30:04
50'243.14 20.45% 18.26% %-1.84 0.92% 0.29% 20.91% 57.66%
Eurozone 50
08.12.2023 / 17:30:00
461.51 19.39% 3.63% %2.30 7.61% 5.41% 14.95% 28.39%
Eurozone All
08.12.2023 / 17:30:05
17'271.71 16.12% -1.13% %2.03 7.53% 4.48% 12.48% 21.65%
France 40
08.12.2023 / 17:30:01
742.14 15.95% 3.13% %2.41 6.47% 1.86% 12.61% 32.68%
Germany 40
08.12.2023 / 17:30:00
636.08 15.71% -3.57% %2.26 10.08% 5.42% 12.09% 12.67%
Netherlands 25
08.12.2023 / 17:30:02
73.27 13.77% -14.32% %2.18 7.76% 8.49% 7.69% 11.70%
Sweden 30
08.12.2023 / 17:30:02
225.75 11.43% -9.68% %3.04 10.34% 6.31% 7.98% 17.34%
Europe 50
08.12.2023 / 17:30:03
16'252.51 11.29% 5.44% %1.14 5.09% 0.99% 7.85% 31.66%
Europe All
08.12.2023 / 17:30:06
47.94 11.19% -2.18% %1.29 6.42% 2.10% 7.80% 21.92%
Nordic 40
08.12.2023 / 17:30:03
21'938.33 9.77% -2.15% %0.02 4.72% 2.74% 7.55% 28.82%
Austria 20
08.12.2023 / 17:30:01
11'633.59 4.87% -17.25% %0.07 3.72% 4.21% 3.55% 21.36%
Portugal 20
08.12.2023 / 17:30:06
7'952.45 4.27% 7.56% %1.70 6.02% 5.12% 5.01% 20.79%
SMI
08.12.2023 / 17:30:41
11'071.77 3.19% -14.82% %1.69 4.89% -1.12% 0.03% 5.71%
Belgium 20
08.12.2023 / 17:30:05
16'662.61 2.89% -8.29% %2.68 6.32% 0.95% 2.00% 3.34%
UK 100
08.12.2023 / 17:30:02
754.03 0.91% 2.48% %0.33 2.67% -2.04% 0.84% 14.84%
Norway 25
08.12.2023 / 17:30:03
52.05 0.07% -8.23% %-0.64 0.34% -2.99% -0.04% -99.67%
Finland 25
08.12.2023 / 17:30:07
14'118.82 -7.76% -20.12% %0.76 4.28% 0.76% -10.37% -2.90%
Hang Seng
07.12.2023 / 09:08:26
16'345.89 -17.37% -30.14% %-4.09 -6.66% -9.43% -15.96% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
Austria 20
08.12.2023 / 17:30:01
11'633.59 1.07% 11'652.62
16:59
11'496.87
09:30
12'577.04
08.03.23
10'564.71
23.10.23
Belgium 20
08.12.2023 / 17:30:05
16'662.61 1.05% 16'685.43
16:16
16'474.17
09:04
16'966.80
28.02.23
14'887.51
26.10.23
Denmark 25
08.12.2023 / 17:30:04
50'243.14 0.70% 50'278.67
16:09
49'704.36
09:29
52'611.58
13.10.23
41'015.55
12.01.23
Europe 50
08.12.2023 / 17:30:03
16'252.51 0.91% 16'284.35
16:59
16'106.05
09:00
16'284.35
08.12.23
14'604.23
02.01.23
Europe All
08.12.2023 / 17:30:06
47.94 0.73% 48.03
16:59
47.59
09:00
48.03
08.12.23
43.11
02.01.23
Eurozone 50
08.12.2023 / 17:30:00
461.51 1.04% 462.42
16:59
456.77
09:00
462.42
08.12.23
386.55
02.01.23
Eurozone All
08.12.2023 / 17:30:05
17'271.71 0.95% 17'301.31
16:59
17'108.45
09:00
17'301.31
08.12.23
14'874.12
02.01.23
Finland 25
08.12.2023 / 17:30:07
14'118.82 1.00% 14'148.19
16:59
13'958.07
09:12
16'143.43
06.03.23
12'723.76
23.10.23
France 40
08.12.2023 / 17:30:01
742.14 1.40% 743.80
16:59
731.92
09:00
752.31
24.04.23
640.06
02.01.23
Germany 40
08.12.2023 / 17:30:00
636.08 0.58% 636.94
16:59
631.55
09:09
636.94
08.12.23
549.70
02.01.23
Hang Seng
07.12.2023 / 09:08:26
16'345.89 0.00% 22'700.85
27.01.23
16'157.98
07.12.23
Ireland 20
08.12.2023 / 17:30:07
35'487.93 0.33% 35'515.38
09:40
35'218.55
14:32
37'923.37
07.08.23
29'253.41
02.01.23
Italy 40
08.12.2023 / 17:30:00
2'901.09 0.83% 2'904.07
17:02
2'867.96
09:13
2'904.07
08.12.23
2'269.25
02.01.23
Nasdaq 100
08.12.2023 / 23:16:00
16'084.69 0.39% 16'100.86
20:52
15'937.58
15:30
16'166.51
29.11.23
10'696.42
06.01.23
Nasdaq Comp.
08.12.2023 / 23:16:00
14'403.97 0.45% 14'416.92
20:52
14'264.96
15:30
14'446.55
19.07.23
10'265.04
06.01.23
Netherlands 25
08.12.2023 / 17:30:02
73.27 0.87% 73.48
16:12
72.64
09:00
76.33
28.07.23
62.48
23.10.23
Nikkei225
08.12.2023 / 07:15:02
32'307.86 -1.68% 32'604.35
01:01
32'205.38
06:26
33'853.46
20.11.23
25'661.89
04.01.23
Nordic 40
08.12.2023 / 17:30:03
21'938.33 0.80% 21'960.24
16:58
21'735.98
09:29
22'122.47
13.10.23
19'351.17
20.03.23
Norway 25
08.12.2023 / 17:30:03
52.05 0.39% 52.11
16:02
51.63
14:33
54.12
07.03.23
48.34
20.03.23
Portugal 20
08.12.2023 / 17:30:06
7'952.45 0.19% 7'969.93
15:48
7'902.43
09:10
8'082.44
27.04.23
6'778.72
06.10.23
SMI
08.12.2023 / 17:30:41
11'071.77 0.95% 11'089.73
17:02
10'961.52
09:09
11'616.37
15.05.23
10'251.33
23.10.23
Spain 35
08.12.2023 / 17:30:02
1'026.12 0.82% 1'026.34
17:02
1'017.14
09:10
1'034.30
06.12.23
818.00
02.01.23
Sweden 30
08.12.2023 / 17:30:02
225.75 0.98% 226.39
16:15
223.18
09:13
229.78
03.02.23
196.08
26.10.23
UK 100
08.12.2023 / 17:30:02
754.03 0.48% 756.58
16:12
749.63
09:22
805.30
16.02.23
719.50
18.08.23

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:30 / 08.12.23
11'071.77 0.95%
SPI
17:40 / 08.12.23
14'468.58 0.97%
SMIM
17:30 / 08.12.23
2'535.64 1.29%
SLI
17:30 / 08.12.23
1'747.92 1.00%

Europa

NAME INTRADAY KURS +/-%
Europe 50
17:30 / 08.12.23
16'252.51 0.91%
Eurozone 50
17:30 / 08.12.23
461.51 1.04%
Eurozone All
17:30 / 08.12.23
17'271.71 0.95%
Nordic 40
17:30 / 08.12.23
21'938.33 0.80%

Amerika

NAME INTRADAY KURS +/-%
S&P 500 (ETF SPY)
22:15 / 08.12.23
460.20 0.43%
S&P 100 (ETF OEF)
22:15 / 08.12.23
217.38 0.53%
Nasdaq Comp.
23:16 / 08.12.23
14'403.97 0.45%
Nasdaq 100
23:16 / 08.12.23
16'084.69 0.39%

Asien

NAME INTRADAY KURS +/-%
Nikkei225
07:15 / 08.12.23
32'307.86 -1.68%
Hang Seng
09:08 / 07.12.23
16'345.89 -0.71%
Was den Finanzmärkten 2024 blüht

Jeweils zum Jahreswechsel präsentieren Strategen und Ökonomen ihre Prognosen. Wie schätzen sie die Aussichten für Wirtschaft und Finanzmärkte in den kommenden zwölf Monaten ein – und was heisst das für Investoren?

08.12.2023