In etwas mehr als einer Woche wird in Brasilien gewählt. Während der amtierende Präsident Lula da Silva versucht, seine Wiederwahl mit einer Erhöhung der Sozialhilfe zu sichern, hoffen Wirtschaft und Marktteilnehmer auf eine konservative Wende.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 25.09.2026 - 17:30:05
- 646.66
- 0.54%
- 3.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 25.09.2026 / 21:59:59 |
31'285.73 | 0.00% | 0.00 | |||
|
Austria 20 25.09.2026 / 17:30:10 |
24'250.33 | 0.95% | 227.81 | 24'408.23 | 24'022.52 | |
|
Belgium 20 25.09.2026 / 17:30:03 |
25'232.63 | 0.39% | 96.81 | 25'411.16 | 25'135.83 | |
|
Denmark 25 25.09.2026 / 17:30:06 |
53'177.47 | 0.02% | 11.47 | 53'559.29 | 53'091.28 | |
|
Europe 50 25.09.2026 / 17:30:08 |
21'234.13 | 0.27% | 56.76 | 21'363.99 | 21'172.08 | |
|
Europe All 25.09.2026 / 17:30:01 |
64.88 | 0.29% | 0.19 | 65.28 | 64.69 | |
|
Eurozone 50 25.09.2026 / 17:30:05 |
646.66 | 0.54% | 3.46 | 650.44 | 643.19 | |
|
Eurozone All 25.09.2026 / 17:30:03 |
24'476.84 | 0.46% | 113.08 | 24'631.27 | 24'363.76 | |
|
Finland 25 25.09.2026 / 17:30:05 |
20'535.67 | 0.26% | 52.88 | 20'830.41 | 20'482.80 | |
|
France 40 25.09.2026 / 17:30:00 |
803.92 | -0.13% | -1.06 | 810.14 | 802.27 | |
|
Germany 40 25.09.2026 / 17:30:05 |
886.30 | 0.70% | 6.18 | 891.01 | 880.12 | |
|
Hang Seng 25.09.2026 / 10:08:36 |
24'510.09 | -1.01% | -251.04 | 24'537.14 | 24'275.56 | |
|
Ireland 20 25.09.2026 / 17:30:02 |
58'021.45 | 0.87% | 502.08 | 58'368.94 | 57'519.37 | |
|
Italy 40 25.09.2026 / 17:30:11 |
4'939.23 | 0.43% | 20.92 | 4'973.52 | 4'915.39 | |
|
Netherlands 25 25.09.2026 / 17:30:06 |
99.48 | 0.88% | 0.86 | 99.99 | 98.61 | |
|
Nikkei225 25.09.2026 / 08:45:03 |
66'364.20 | 1.30% | 850.21 | 66'410.27 | 65'639.62 | |
|
Nordic 40 25.09.2026 / 17:30:09 |
22'128.53 | 0.17% | 36.79 | 22'327.33 | 22'091.74 | |
|
Norway 25 25.09.2026 / 17:30:08 |
71.14 | -0.81% | -0.58 | 71.72 | 71.03 | |
|
Portugal 20 25.09.2026 / 17:30:10 |
10'553.94 | 0.31% | 32.57 | 10'595.88 | 10'491.49 | |
|
SMI 25.09.2026 / 17:30:53 |
13'945.71 | 0.29% | 39.89 | 14'029.64 | 13'924.90 | |
|
Spain 35 25.09.2026 / 17:30:05 |
1'941.11 | 0.52% | 9.99 | 1'952.68 | 1'929.62 | |
|
Sweden 30 25.09.2026 / 17:30:02 |
306.92 | 0.61% | 1.85 | 309.24 | 305.04 | |
|
UK 100 25.09.2026 / 17:30:02 |
1'063.07 | 0.10% | 1.04 | 1'068.93 | 1'060.55 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 25.09.2026 / 08:45:03 |
66'364.20 | 31.83% | 64.22% | %2.07 | -0.06% | -4.85% | 46.32% | 0.00% |
|
Austria 20 25.09.2026 / 17:30:10 |
24'250.33 | 26.87% | 85.02% | %2.45 | 1.93% | 5.15% | 46.38% | 117.34% |
|
Portugal 20 25.09.2026 / 17:30:10 |
10'553.94 | 22.69% | 52.68% | %1.80 | 3.70% | 6.52% | 24.40% | 40.62% |
|
SIX US Tech 100 25.09.2026 / 21:59:59 |
31'285.73 | 18.77% | 44.95% | %2.59 | 3.16% | 5.20% | 22.84% | 114.91% |
|
Norway 25 25.09.2026 / 17:30:08 |
71.14 | 14.80% | 30.49% | %-1.52 | -1.57% | 5.51% | 15.76% | 34.54% |
|
Belgium 20 25.09.2026 / 17:30:03 |
25'232.63 | 14.55% | 35.63% | %-0.41 | -2.67% | -2.58% | 26.95% | 54.63% |
|
Spain 35 25.09.2026 / 17:30:05 |
1'941.11 | 12.76% | 66.97% | %0.99 | -1.70% | -0.48% | 25.69% | 101.69% |
|
Finland 25 25.09.2026 / 17:30:05 |
20'535.67 | 12.63% | 49.07% | %-0.18 | 0.06% | 0.43% | 28.03% | 48.38% |
|
Italy 40 25.09.2026 / 17:30:11 |
4'939.23 | 12.24% | 46.32% | %0.49 | -1.73% | -0.56% | 18.15% | 80.47% |
|
Sweden 30 25.09.2026 / 17:30:02 |
306.92 | 10.80% | 25.86% | %0.96 | -1.73% | 2.18% | 20.12% | 46.25% |
|
Netherlands 25 25.09.2026 / 17:30:06 |
99.48 | 9.97% | 21.95% | %1.44 | -1.46% | -2.99% | 12.31% | 49.12% |
|
Ireland 20 25.09.2026 / 17:30:02 |
58'021.45 | 9.66% | 46.29% | %1.41 | 1.70% | 3.53% | 25.44% | 63.21% |
|
Eurozone All 25.09.2026 / 17:30:03 |
24'476.84 | 8.50% | 31.14% | %0.96 | -2.44% | -2.37% | 14.70% | 50.20% |
|
Europe 50 25.09.2026 / 17:30:08 |
21'234.13 | 8.15% | 23.35% | %0.98 | -2.29% | -2.71% | 15.87% | 33.81% |
|
Eurozone 50 25.09.2026 / 17:30:05 |
646.66 | 8.03% | 30.35% | %1.24 | -2.44% | -2.49% | 13.88% | 49.74% |
|
Europe All 25.09.2026 / 17:30:01 |
64.88 | 7.52% | 25.27% | %0.53 | -2.60% | -2.27% | 14.92% | 40.29% |
|
UK 100 25.09.2026 / 17:30:02 |
1'063.07 | 6.91% | 29.66% | %0.28 | -1.09% | 0.41% | 14.36% | 38.49% |
|
SMI 25.09.2026 / 17:30:53 |
13'945.71 | 5.11% | 19.87% | %1.15 | -3.15% | -3.32% | 16.90% | 26.25% |
|
Nordic 40 25.09.2026 / 17:30:09 |
22'128.53 | 4.42% | 3.50% | %-1.42 | -3.94% | -3.78% | 12.60% | 5.21% |
|
Germany 40 25.09.2026 / 17:30:05 |
886.30 | 1.48% | 19.75% | %0.44 | -4.32% | -1.05% | 4.88% | 48.45% |
|
France 40 25.09.2026 / 17:30:00 |
803.92 | -1.07% | 9.47% | %0.34 | -4.03% | -5.39% | 2.32% | 13.58% |
|
Denmark 25 25.09.2026 / 17:30:06 |
53'177.47 | -1.49% | -6.65% | %-2.50 | -5.29% | -5.25% | 6.86% | 8.78% |
|
Hang Seng 25.09.2026 / 10:08:36 |
24'510.09 | -4.37% | 23.44% | %-0.97 | -4.20% | 4.97% | -6.19% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 25.09.2026 / 21:59:59 |
31'285.73 | 0.00% |
31'555.74 03.06.26 |
23'402.97 30.03.26 |
||
|
Austria 20 25.09.2026 / 17:30:10 |
24'250.33 | 0.95% |
24'408.23 13:37 |
24'022.52 09:00 |
24'449.91 23.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 25.09.2026 / 17:30:03 |
25'232.63 | 0.39% |
25'411.16 11:14 |
25'135.83 09:00 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 25.09.2026 / 17:30:06 |
53'177.47 | 0.02% |
53'559.29 09:02 |
53'091.28 16:06 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 25.09.2026 / 17:30:08 |
21'234.13 | 0.27% |
21'363.99 10:58 |
21'172.08 09:00 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 25.09.2026 / 17:30:01 |
64.88 | 0.29% |
65.28 10:58 |
64.69 09:00 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 25.09.2026 / 17:30:05 |
646.66 | 0.54% |
650.44 10:58 |
643.19 09:00 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 25.09.2026 / 17:30:03 |
24'476.84 | 0.46% |
24'631.27 10:58 |
24'363.76 09:00 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 25.09.2026 / 17:30:05 |
20'535.67 | 0.26% |
20'830.41 10:58 |
20'482.80 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 25.09.2026 / 17:30:00 |
803.92 | -0.13% |
810.14 09:00 |
802.27 16:32 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 25.09.2026 / 17:30:05 |
886.30 | 0.70% |
891.01 10:58 |
880.12 09:00 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Hang Seng 25.09.2026 / 10:08:36 |
24'510.09 | -1.01% |
24'537.14 03:30 |
24'275.56 04:52 |
28'056.10 29.01.26 |
22'518.00 26.06.26 |
|
Ireland 20 25.09.2026 / 17:30:02 |
58'021.45 | 0.87% |
58'368.94 13:18 |
57'519.37 09:00 |
58'858.47 22.09.26 |
46'363.36 23.03.26 |
|
Italy 40 25.09.2026 / 17:30:11 |
4'939.23 | 0.43% |
4'973.52 09:31 |
4'915.39 09:00 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 25.09.2026 / 17:30:06 |
99.48 | 0.88% |
99.99 10:58 |
98.61 09:00 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nikkei225 25.09.2026 / 08:45:03 |
66'364.20 | 1.30% |
66'410.27 07:45 |
65'639.62 02:00 |
72'831.73 22.06.26 |
50'558.91 31.03.26 |
|
Nordic 40 25.09.2026 / 17:30:09 |
22'128.53 | 0.17% |
22'327.33 10:46 |
22'091.74 09:00 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 25.09.2026 / 17:30:08 |
71.14 | -0.81% |
71.72 09:00 |
71.03 13:16 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 25.09.2026 / 17:30:10 |
10'553.94 | 0.31% |
10'595.88 10:40 |
10'491.49 09:00 |
10'595.88 25.09.26 |
8'600.65 02.01.26 |
|
SMI 25.09.2026 / 17:30:53 |
13'945.71 | 0.29% |
14'029.64 10:54 |
13'924.90 16:06 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 25.09.2026 / 17:30:05 |
1'941.11 | 0.52% |
1'952.68 10:59 |
1'929.62 09:00 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 25.09.2026 / 17:30:02 |
306.92 | 0.61% |
309.24 10:58 |
305.04 09:00 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 25.09.2026 / 17:30:02 |
1'063.07 | 0.10% |
1'068.93 10:58 |
1'060.55 16:06 |
1'092.47 31.07.26 |
962.06 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 25.09.26 |
6'367.03 | 0.44% | |
|
SIX Europe 600 01:00 / 26.09.26 |
632.28 | 0.37% | |
|
SIX Germany 40 01:00 / 26.09.26 |
25'460.03 | 0.59% | |
|
SIX Germany MidCap 50 01:00 / 26.09.26 |
29'970.76 | 0.70% | |
|
SIX UK 100 01:00 / 26.09.26 |
10'693.26 | 0.16% | |
|
SIX France 40 01:00 / 26.09.26 |
8'080.68 | -0.03% | |
|
SIX Italy 40 01:00 / 26.09.26 |
51'144.93 | 0.58% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 26.09.26 |
53'897.10 | 0.47% | |
|
SIX US 500 01:00 / 26.09.26 |
7'822.92 | 0.47% | |
|
SIX US Tech 100 21:59 / 25.09.26 |
31'285.73 | 0.57% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 01:00 / 26.09.26 |
58'715.03 | 1.34% | |
|
SIX Hongkong 01:00 / 26.09.26 |
24'317.14 | -1.02% |