×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.05.2025 - 17:30:34
- 12'356.77
- 0.18%
- 21.68
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:34 / 19.05.25 |
47.53 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:30:34 / 19.05.25 |
74.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:34 / 19.05.25 |
608.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:34 / 19.05.25 |
4'118.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:36:11 / 19.05.25 |
95.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:31:33 / 19.05.25 |
194.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:30:34 / 19.05.25 |
71.78 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:34 / 19.05.25 |
574.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:33:04 / 19.05.25 |
87.25 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:39:04 / 19.05.25 |
91.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:31:19 / 19.05.25 |
1'176.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:33:00 / 19.05.25 |
165.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:33:05 / 19.05.25 |
260.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:31:15 / 19.05.25 |
221.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:34 / 19.05.25 |
12'356.77 | 0.00% | 0.00 | ||||
|
Sonova N 17:30:34 / 19.05.25 |
282.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:30:34 / 19.05.25 |
815.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:45 / 19.05.25 |
147.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:33:04 / 19.05.25 |
559.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:39:42 / 19.05.25 |
28.01 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:35:13 / 19.05.25 |
586.40 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Richemont N 17:33:00 / 19.05.25 |
165.60 | 20.09% | 43.07% | 7.25% | 20.96% | -7.02% | 14.40% | 56.82% |
|
Geberit N 17:30:34 / 19.05.25 |
608.80 | 18.31% | 12.95% | 5.40% | 10.45% | 16.41% | 8.44% | 18.91% |
|
Swiss Life N 17:30:34 / 19.05.25 |
815.80 | 16.61% | 39.69% | -1.64% | 4.16% | 6.00% | 30.19% | 52.71% |
|
Nestlé N 17:33:04 / 19.05.25 |
87.25 | 16.52% | -10.52% | 1.21% | -0.83% | -0.60% | -9.70% | -23.05% |
|
Swiss Re N 17:31:45 / 19.05.25 |
147.60 | 12.50% | 56.09% | -0.57% | 4.09% | 6.53% | 34.06% | 86.74% |
|
Swisscom N 17:33:04 / 19.05.25 |
559.00 | 10.80% | 10.47% | 5.08% | 4.29% | 11.02% | 11.13% | -0.71% |
|
Holcim N 17:36:11 / 19.05.25 |
95.78 | 9.64% | 45.08% | -0.10% | 9.31% | 2.83% | 22.04% | 104.40% |
|
Zurich Insurance N 17:35:13 / 19.05.25 |
586.40 | 8.83% | 33.39% | 1.66% | 4.75% | 0.38% | 24.29% | 35.15% |
|
Lonza N 17:30:34 / 19.05.25 |
574.20 | 7.17% | 62.34% | -0.28% | 6.49% | -1.64% | 8.50% | 7.57% |
|
SMI 17:30:34 / 19.05.25 |
12'356.77 | 6.52% | 10.94% | 1.12% | 5.97% | -4.60% | 2.65% | 9.26% |
|
Givaudan N 17:30:34 / 19.05.25 |
4'118.00 | 3.83% | 18.20% | 3.55% | 9.00% | 2.82% | -1.48% | 18.37% |
|
Novartis N 17:39:04 / 19.05.25 |
91.55 | 3.21% | 7.87% | -0.14% | 1.02% | -6.97% | -1.95% | 12.72% |
|
Sika N 17:31:15 / 19.05.25 |
221.30 | 2.55% | -19.15% | 3.51% | 13.17% | -4.78% | -21.44% | -13.11% |
|
Roche GS 17:33:05 / 19.05.25 |
260.00 | 1.76% | 6.34% | -0.73% | 1.72% | -12.78% | 9.66% | -17.96% |
|
UBS N 17:39:42 / 19.05.25 |
28.01 | 1.01% | 7.32% | 3.32% | 21.84% | -6.97% | 1.71% | 64.28% |
|
ABB N 17:30:34 / 19.05.25 |
47.53 | -3.14% | 27.43% | 1.93% | 12.63% | -4.58% | 0.25% | 73.52% |
|
Alcon N 17:30:34 / 19.05.25 |
74.08 | -3.67% | 12.86% | -7.47% | -1.72% | -8.13% | -7.49% | 6.56% |
|
Logitech N 17:30:34 / 19.05.25 |
71.78 | -4.34% | -10.01% | -0.58% | 22.58% | -23.05% | -12.89% | 25.75% |
|
Partners N 17:31:19 / 19.05.25 |
1'176.00 | -4.39% | -3.05% | -0.08% | 11.15% | -12.53% | -6.52% | 18.50% |
|
Sonova N 17:30:34 / 19.05.25 |
282.60 | -4.62% | 2.99% | 6.12% | 19.19% | -3.38% | -2.95% | -10.96% |
|
Kühne + Nagel N 17:31:33 / 19.05.25 |
194.85 | -6.23% | -32.76% | 5.24% | 6.97% | -10.33% | -21.37% | -21.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:34 / 19.05.25 |
47.53 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
2'351'480 | ||
|
Alcon N 17:30:34 / 19.05.25 |
74.08 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
777'588 | ||
|
Geberit N 17:30:34 / 19.05.25 |
608.80 | 0.00% |
486.50 16.01.25 |
53'535 | |||
|
Givaudan N 17:30:34 / 19.05.25 |
4'118.00 | 0.00% |
4'157.00 16.05.25 |
3'440.00 09.04.25 |
11'457 | ||
|
Holcim N 17:36:11 / 19.05.25 |
95.78 | 0.00% |
101.95 06.03.25 |
75.50 07.04.25 |
792'722 | ||
|
Kühne + Nagel N 17:31:33 / 19.05.25 |
194.85 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
160'426 | ||
|
Logitech N 17:30:34 / 19.05.25 |
71.78 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
328'292 | ||
|
Lonza N 17:30:34 / 19.05.25 |
574.20 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
84'644 | ||
|
Nestlé N 17:33:04 / 19.05.25 |
87.25 | 0.00% |
91.72 24.03.25 |
73.04 06.01.25 |
2'181'401 | ||
|
Novartis N 17:39:04 / 19.05.25 |
91.55 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
2'260'942 | ||
|
Partners N 17:31:19 / 19.05.25 |
1'176.00 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
43'041 | ||
|
Richemont N 17:33:00 / 19.05.25 |
165.60 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
1'116'270 | ||
|
Roche GS 17:33:05 / 19.05.25 |
260.00 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
777'048 | ||
|
Sika N 17:31:15 / 19.05.25 |
221.30 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
330'637 | ||
|
SMI 17:30:34 / 19.05.25 |
12'356.77 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|||
|
Sonova N 17:30:34 / 19.05.25 |
282.60 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
121'706 | ||
|
Swiss Life N 17:30:34 / 19.05.25 |
815.80 | 0.00% |
850.80 07.05.25 |
660.00 07.04.25 |
81'874 | ||
|
Swiss Re N 17:31:45 / 19.05.25 |
147.60 | 0.00% |
153.65 26.03.25 |
121.75 07.04.25 |
702'320 | ||
|
Swisscom N 17:33:04 / 19.05.25 |
559.00 | 0.00% |
491.00 10.04.25 |
105'013 | |||
|
UBS N 17:39:42 / 19.05.25 |
28.01 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
6'441'338 | ||
|
Zurich Insurance N 17:35:13 / 19.05.25 |
586.40 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
144'124 |