×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 04.07.2025 - 17:30:21
  • 11'972.41
  • -0.05%
  • -5.95
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:32:30 / 04.07.25
46.78 0.00% 0.00
Alcon N
17:30:21 / 04.07.25
69.86 0.00% 0.00
Amrize N
17:33:23 / 04.07.25
39.81 0.00% 0.00
Geberit N
17:30:21 / 04.07.25
610.20 0.00% 0.00
Givaudan N
17:30:21 / 04.07.25
3'869.00 0.00% 0.00
Holcim N
17:30:21 / 04.07.25
59.36 0.00% 0.00
Kühne + Nagel N
17:30:21 / 04.07.25
171.35 0.00% 0.00
Logitech N
17:30:21 / 04.07.25
73.30 0.00% 0.00
Lonza N
17:30:21 / 04.07.25
560.20 0.00% 0.00
Nestlé N
17:30:21 / 04.07.25
79.27 0.00% 0.00
Novartis N
17:32:47 / 04.07.25
98.12 0.00% 0.00
Partners N
17:30:21 / 04.07.25
1'032.50 0.00% 0.00
Richemont N
17:30:21 / 04.07.25
149.15 0.00% 0.00
Roche GS
17:34:11 / 04.07.25
260.00 0.00% 0.00
Sika N
17:30:21 / 04.07.25
208.50 0.00% 0.00
SMI
17:30:21 / 04.07.25
11'972.41 0.00% 0.00
Sonova N
17:30:21 / 04.07.25
234.30 0.00% 0.00
Swiss Life N
17:30:21 / 04.07.25
805.00 0.00% 0.00
Swiss Re N
17:30:21 / 04.07.25
138.00 0.00% 0.00
Swisscom N
17:30:21 / 04.07.25
567.50 0.00% 0.00
UBS N
17:38:00 / 04.07.25
27.37 0.00% 0.00
Zurich Insurance N
17:30:21 / 04.07.25
551.60 0.00% 0.00
SMI
11'972.41
0.00%
46.78
0.00%
69.86
0.00%
39.81
0.00%
149.15
0.00%
610.20
0.00%
3'869.00
0.00%
59.36
0.00%
171.35
0.00%
73.30
0.00%
560.20
0.00%
79.27
0.00%
98.12
0.00%
1'032.50
0.00%
260.00
0.00%
208.50
0.00%
234.30
0.00%
805.00
0.00%
138.00
0.00%
567.50
0.00%
27.37
0.00%
551.60
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
17:30:21 / 04.07.25
59.36 33.50% 76.66% -0.20% 23.23% 38.35% 45.17% 183.42%
Geberit N
17:30:21 / 04.07.25
610.20 18.58% 13.21% -2.90% -4.18% 13.42% 12.96% 30.16%
Swiss Life N
17:30:21 / 04.07.25
805.00 15.07% 37.84% 0.27% -2.73% 8.20% 22.08% 72.97%
Swisscom N
17:30:21 / 04.07.25
567.50 12.49% 12.15% 0.71% 0.35% 10.09% 10.95% 7.04%
Novartis N
17:32:47 / 04.07.25
98.12 10.62% 15.61% 2.02% 1.07% 13.97% 1.56% 26.79%
Richemont N
17:30:21 / 04.07.25
149.15 8.16% 28.86% -0.27% -1.58% 9.87% 6.69% 47.75%
Nestlé N
17:30:21 / 04.07.25
79.27 5.86% -18.71% -0.03% -8.57% -6.72% -14.36% -30.17%
Swiss Re N
17:30:21 / 04.07.25
138.00 5.18% 45.94% 0.47% -4.66% -0.04% 28.49% 84.44%
Lonza N
17:30:21 / 04.07.25
560.20 4.55% 58.38% -1.13% -2.30% 6.99% 11.55% 6.75%
SMI
17:30:21 / 04.07.25
11'972.41 3.20% 7.49% -0.07% -3.18% 6.52% -0.28% 10.02%
Zurich Insurance N
17:30:21 / 04.07.25
551.60 2.38% 25.48% -0.65% -5.09% 4.23% 17.11% 30.65%
Roche GS
17:34:11 / 04.07.25
260.00 1.76% 6.34% -0.61% -3.06% 6.64% 6.86% -19.40%
UBS N
17:38:00 / 04.07.25
27.37 -1.30% 4.87% 2.20% -1.83% 20.04% 0.55% 74.66%
Logitech N
17:30:21 / 04.07.25
73.30 -2.32% -8.10% 1.75% 4.27% 28.73% -13.36% 48.32%
Givaudan N
17:30:21 / 04.07.25
3'869.00 -2.45% 11.05% -0.97% -7.31% 4.17% -9.11% 12.37%
Sika N
17:30:21 / 04.07.25
208.50 -3.38% -23.82% -5.18% -4.92% 8.00% -19.56% -6.75%
ABB N
17:32:30 / 04.07.25
46.78 -4.67% 25.42% -2.11% -1.04% 16.17% -5.93% 89.75%
Alcon N
17:30:21 / 04.07.25
69.86 -9.15% 6.43% -0.71% -3.00% -3.37% -12.70% 2.80%
Partners N
17:30:21 / 04.07.25
1'032.50 -16.06% -14.88% 0.24% -4.40% 1.13% -15.16% 20.59%
Kühne + Nagel N
17:30:21 / 04.07.25
171.35 -17.54% -40.87% -1.86% -8.61% -2.89% -35.12% -24.18%
Sonova N
17:30:21 / 04.07.25
234.30 -20.92% -14.61% -1.84% -8.62% 1.17% -15.05% -24.71%
Amrize N
17:33:23 / 04.07.25
39.81 0.00% 0.00% 1.91% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:32:30 / 04.07.25
46.78 0.00% 54.00
24.01.25
37.25
07.04.25
1'176'632
Alcon N
17:30:21 / 04.07.25
69.86 0.00% 87.00
26.02.25
67.34
07.04.25
590'449
Amrize N
17:33:23 / 04.07.25
39.81 0.00% 46.00
23.06.25
38.06
01.07.25
1'360'260
Geberit N
17:30:21 / 04.07.25
610.20 0.00% 648.00
12.06.25
486.50
16.01.25
34'866
Givaudan N
17:30:21 / 04.07.25
3'869.00 0.00% 4'236.00
05.06.25
3'440.00
09.04.25
5'195
Holcim N
17:30:21 / 04.07.25
59.36 0.00% 60.06
03.07.25
38.43
07.04.25
748'099
Kühne + Nagel N
17:30:21 / 04.07.25
171.35 0.00% 218.80
10.03.25
161.05
07.04.25
124'209
Logitech N
17:30:21 / 04.07.25
73.30 0.00% 94.90
18.02.25
54.58
09.04.25
236'473
Lonza N
17:30:21 / 04.07.25
560.20 0.00% 616.00
06.02.25
467.80
07.04.25
70'889
Nestlé N
17:30:21 / 04.07.25
79.27 0.00% 91.72
24.03.25
73.04
06.01.25
2'012'445
Novartis N
17:32:47 / 04.07.25
98.12 0.00% 101.84
10.03.25
81.10
09.04.25
2'215'143
Partners N
17:30:21 / 04.07.25
1'032.50 0.00% 1'426.50
14.02.25
942.00
09.04.25
31'412
Richemont N
17:30:21 / 04.07.25
149.15 0.00% 187.55
14.02.25
120.60
07.04.25
436'574
Roche GS
17:34:11 / 04.07.25
260.00 0.00% 313.80
12.03.25
231.90
09.04.25
787'398
Sika N
17:30:21 / 04.07.25
208.50 0.00% 245.50
21.02.25
178.10
07.04.25
210'559
SMI
17:30:21 / 04.07.25
11'972.41 0.00% 13'199.05
03.03.25
10'699.66
09.04.25
Sonova N
17:30:21 / 04.07.25
234.30 0.00% 325.70
28.01.25
222.40
07.04.25
68'165
Swiss Life N
17:30:21 / 04.07.25
805.00 0.00% 850.80
07.05.25
660.00
07.04.25
35'404
Swiss Re N
17:30:21 / 04.07.25
138.00 0.00% 153.65
26.03.25
121.75
07.04.25
350'932
Swisscom N
17:30:21 / 04.07.25
567.50 0.00% 573.50
27.05.25
491.00
10.04.25
50'262
UBS N
17:38:00 / 04.07.25
27.37 0.00% 32.88
04.02.25
20.66
07.04.25
3'426'466
Zurich Insurance N
17:30:21 / 04.07.25
551.60 0.00% 625.20
28.03.25
519.60
11.04.25
145'526

Handel

Kurs 11'972.41
Vortag 11'978.36
+/-% -0.05%
+/- -5.9500

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

11'972.41
YTD
10'699.66
09.04.25
13'199.05
03.03.25
11'972.41
1 Jahr
10'699.66
09.04.25
13'199.05
03.03.25

Performance

Intraday -0.05%
1 Monat -3.18%
3 Monate 6.52%
YTD 3.20%
1 Jahr -0.28%
3 Jahre 10.02%