×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 03.07.2026 - 17:30:00
  • 14'424.24
  • 0.50%
  • 71.26
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:35:06 / 03.07.26
87.38 2.90% 2.46 0.0000 0.0000
Alcon N
17:30:00 / 03.07.26
55.04 -0.04% -0.02 0.0000 55.04
Amrize N
17:30:00 / 03.07.26
43.17 0.07% 0.03 43.00 0.0000
Geberit N
17:34:44 / 03.07.26
544.00 1.15% 6.20 542.20 545.00
Givaudan N
17:33:38 / 03.07.26
3'507.00 0.14% 5.00 3'480.00 3'480.00
Holcim N
17:33:04 / 03.07.26
77.02 2.86% 2.14 77.00 77.20
Kühne + Nagel N
17:30:00 / 03.07.26
209.00 1.70% 3.50 0.0000 209.80
Logitech N
17:30:00 / 03.07.26
77.38 1.39% 1.06 77.50 77.50
Lonza N
17:30:00 / 03.07.26
574.20 1.70% 9.60 0.0000 0.0000
Nestlé N
17:31:29 / 03.07.26
84.55 0.12% 0.10 0.0000 0.0000
Novartis N
17:36:22 / 03.07.26
127.92 -0.08% -0.10 127.56 0.0000
Partners N
17:32:01 / 03.07.26
678.20 -0.50% -3.40 0.0000 0.0000
Richemont N
17:30:45 / 03.07.26
184.20 0.77% 1.40 182.50 184.75
Roche PS
17:31:38 / 03.07.26
340.60 -0.26% -0.90 340.60 0.0000
Sika N
17:30:12 / 03.07.26
174.65 1.13% 1.95 175.25 175.25
SMI
17:30:00 / 03.07.26
14'424.24 0.50% 71.26
Swiss Life N
17:30:00 / 03.07.26
904.40 0.89% 8.00 910.00 905.00
Swiss Re N
17:30:00 / 03.07.26
129.70 -0.31% -0.40 129.00 130.00
Swisscom N
17:30:00 / 03.07.26
613.00 -0.16% -1.00 620.00 615.00
UBS N
17:36:22 / 03.07.26
41.19 0.34% 0.14 0.0000 0.0000
Zurich Insurance N
17:34:52 / 03.07.26
607.60 0.13% 0.80 604.00 0.0000
SMI
14'424.24
0.50%
ABB N
87.38
2.90%
Alcon N
55.04
-0.04%
Amrize N
43.17
0.07%
Richemont N
184.20
0.77%
Geberit N
544.00
1.15%
Givaudan N
3'507.00
0.14%
Holcim N
77.02
2.86%
Kühne + Nagel N
209.00
1.70%
Logitech N
77.38
1.39%
Lonza N
574.20
1.70%
Nestlé N
84.55
0.12%
Novartis N
127.92
-0.08%
Partners N
678.20
-0.50%
Roche PS
340.60
-0.26%
Sika N
174.65
1.13%
Swiss Life N
904.40
0.89%
Swiss Re N
129.70
-0.31%
Swisscom N
613.00
-0.16%
UBS N
41.19
0.34%
Zurich Insurance N
607.60
0.13%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
17:35:06 / 03.07.26 		87.38 43.40% 73.06% 3.38% 5.15% 21.63% 86.79% 141.39%
Kühne + Nagel N
17:30:00 / 03.07.26 		209.00 20.00% -1.11% 7.90% 8.94% 15.41% 21.97% -22.36%
Novartis N
17:36:22 / 03.07.26 		127.92 16.81% 44.33% 1.30% 8.43% 5.06% 30.37% 50.08%
Givaudan N
17:33:38 / 03.07.26 		3'507.00 11.32% -11.70% 3.36% 22.24% 24.89% -9.36% 18.11%
UBS N
17:36:22 / 03.07.26 		41.19 11.07% 48.03% 3.05% 9.46% 25.89% 50.49% 126.86%
SMI
17:30:00 / 03.07.26 		14'424.24 8.72% 23.72% 1.77% 7.74% 9.41% 20.48% 27.24%
Nestlé N
17:31:29 / 03.07.26 		84.55 7.25% 12.78% 1.51% 9.86% 6.89% 6.66% -21.51%
Swisscom N
17:30:00 / 03.07.26 		613.00 6.69% 21.70% -3.99% -5.55% -9.52% 8.02% 10.08%
Richemont N
17:30:45 / 03.07.26 		184.20 6.25% 32.56% -1.39% 11.87% 20.12% 23.50% 20.54%
Sika N
17:30:12 / 03.07.26 		174.65 6.21% -19.97% 4.21% 16.94% 26.10% -16.24% -32.46%
Lonza N
17:30:00 / 03.07.26 		574.20 4.98% 5.38% 7.41% 18.25% 11.50% 2.50% 5.85%
Roche PS
17:31:38 / 03.07.26 		340.60 4.05% 33.66% 1.37% 4.13% 7.92% 31.00% 24.86%
Zurich Insurance N
17:34:52 / 03.07.26 		607.60 0.83% 12.62% 3.16% 10.43% 11.12% 10.15% 42.81%
Amrize N
17:30:00 / 03.07.26 		43.17 -0.99% 0.00% -3.51% 1.08% -5.29% 8.45% 0.00%
Swiss Re N
17:30:00 / 03.07.26 		129.70 -2.07% -0.84% 1.49% 9.78% -3.21% -6.01% 44.49%
Swiss Life N
17:30:00 / 03.07.26 		904.40 -2.23% 28.13% 1.85% 7.54% -0.20% 12.35% 71.40%
Holcim N
17:33:04 / 03.07.26 		77.02 -3.70% 68.41% 2.58% 3.47% 6.21% 29.75% 144.39%
Logitech N
17:30:00 / 03.07.26 		77.38 -6.40% 1.71% -1.78% -15.41% 6.50% 5.57% 43.35%
Alcon N
17:30:00 / 03.07.26 		55.04 -12.99% -28.40% -0.29% 3.61% -10.65% -21.21% -25.70%
Geberit N
17:34:44 / 03.07.26 		544.00 -13.20% 4.51% -0.04% 6.96% -1.45% -10.85% 14.89%
Partners N
17:32:01 / 03.07.26 		678.20 -30.62% -44.59% 4.05% -4.59% -21.10% -34.31% -19.01%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:35:06 / 03.07.26 		87.38 2.90% 87.40
17:15 		85.30
09:00 		89.14
22.06.26 		58.76
20.01.26 		1'640'733
Alcon N
17:30:00 / 03.07.26 		55.04 -0.04% 55.78
09:00 		54.88
09:57 		68.34
26.02.26 		47.80
11.05.26 		1'182'245
Amrize N
17:30:00 / 03.07.26 		43.17 0.07% 43.60
09:15 		42.95
11:24 		51.34
25.02.26 		37.78
20.05.26 		649'803
Geberit N
17:34:44 / 03.07.26 		544.00 1.15% 544.80
16:53 		539.00
09:03 		659.80
24.02.26 		490.40
20.05.26 		57'322
Givaudan N
17:33:38 / 03.07.26 		3'507.00 0.14% 3'513.00
17:12 		3'452.00
10:01 		3'513.00
03.07.26 		2'566.00
23.03.26 		16'894
Holcim N
17:33:04 / 03.07.26 		77.02 2.86% 77.14
17:15 		75.36
09:00 		82.54
03.02.26 		60.10
09.03.26 		965'271
Kühne + Nagel N
17:30:00 / 03.07.26 		209.00 1.70% 209.70
14:40 		204.70
09:00 		209.70
03.07.26 		161.65
23.03.26 		161'065
Logitech N
17:30:00 / 03.07.26 		77.38 1.39% 77.46
16:40 		75.44
09:01 		102.80
02.06.26 		65.00
28.01.26 		457'233
Lonza N
17:30:00 / 03.07.26 		574.20 1.70% 574.20
17:30 		563.20
09:00 		585.60
28.01.26 		454.60
23.03.26 		150'251
Nestlé N
17:31:29 / 03.07.26 		84.55 0.12% 84.80
16:48 		83.69
13:06 		84.87
02.07.26 		70.29
26.01.26 		2'575'719
Novartis N
17:36:22 / 03.07.26 		127.92 -0.08% 128.22
09:50 		127.28
13:29 		131.00
27.02.26 		107.68
05.01.26 		1'532'244
Partners N
17:32:01 / 03.07.26 		678.20 -0.50% 686.60
14:06 		675.60
16:24 		1'097.50
16.01.26 		632.40
26.06.26 		66'989
Richemont N
17:30:45 / 03.07.26 		184.20 0.77% 184.20
17:30 		181.60
10:02 		190.35
30.06.26 		127.20
23.03.26 		601'135
Roche PS
17:31:38 / 03.07.26 		340.60 -0.26% 341.10
09:09 		337.40
13:27 		374.90
24.02.26 		291.00
23.03.26 		566'268
Sika N
17:30:12 / 03.07.26 		174.65 1.13% 175.10
17:19 		172.50
09:01 		175.10
03.07.26 		120.35
23.03.26 		376'377
SMI
17:30:00 / 03.07.26 		14'424.24 0.50% 14'426.87
16:54 		14'311.28
11:30 		14'426.87
03.07.26 		12'053.51
23.03.26
Swiss Life N
17:30:00 / 03.07.26 		904.40 0.89% 905.00
16:51 		896.20
09:02 		949.00
21.04.26 		793.00
12.03.26 		38'055
Swiss Re N
17:30:00 / 03.07.26 		129.70 -0.31% 131.55
09:00 		128.70
12:48 		138.70
27.02.26 		114.05
02.06.26 		567'323
Swisscom N
17:30:00 / 03.07.26 		613.00 -0.16% 616.00
09:02 		607.00
11:11 		727.00
10.03.26 		570.50
05.01.26 		48'630
UBS N
17:36:22 / 03.07.26 		41.19 0.34% 41.39
09:57 		40.98
14:20 		41.49
02.07.26 		28.25
23.03.26 		3'030'163
Zurich Insurance N
17:34:52 / 03.07.26 		607.60 0.13% 610.00
09:21 		604.60
11:31 		610.00
03.07.26 		521.00
09.03.26 		155'039

Handel

Kurs 14'424.24
Vortag 14'352.98
+/-% 0.50%
+/- 71.26
Eröffnung 14'359.10
Tageshoch 14'426.87
Tagestief 14'311.28

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

14'424.24
Intraday
14'311.28
11:30
14'426.87
16:54
14'424.24
YTD
12'053.51
23.03.26
14'426.87
03.07.26
14'424.24
1 Jahr
11'612.00
04.08.25
14'426.87
03.07.26

Performance

Intraday 0.50%
1 Monat 7.74%
3 Monate 9.41%
YTD 8.72%
1 Jahr 20.48%
3 Jahre 27.24%