×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 08.07.2025 - 09:36:50
- 11'922.71
- -0.27%
- -31.83
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:36:51 / 08.07.25 |
47.38 | 0.62% | 0.29 | 47.37 | 47.39 | 96'465 | |
|
Alcon N 09:36:34 / 08.07.25 |
69.54 | -0.14% | -0.10 | 69.54 | 69.56 | 51'460 | |
|
Amrize N 09:36:33 / 08.07.25 |
40.17 | 0.48% | 0.19 | 40.16 | 40.17 | 142'688 | |
|
Geberit N 09:36:28 / 08.07.25 |
607.80 | -0.36% | -2.20 | 608.20 | 608.40 | 3'394 | |
|
Givaudan N 09:36:48 / 08.07.25 |
3'869.00 | 0.34% | 13.00 | 3'869.00 | 3'871.00 | 1'198 | |
|
Holcim N 09:36:51 / 08.07.25 |
61.12 | 0.63% | 0.38 | 61.10 | 61.12 | 162'288 | |
|
Kühne + Nagel N 09:36:22 / 08.07.25 |
171.85 | 0.17% | 0.30 | 171.90 | 172.00 | 8'060 | |
|
Logitech N 09:36:33 / 08.07.25 |
74.22 | 0.54% | 0.40 | 74.22 | 74.26 | 51'075 | |
|
Lonza N 09:33:50 / 08.07.25 |
556.40 | -0.29% | -1.60 | 556.00 | 556.40 | 5'329 | |
|
Nestlé N 09:36:51 / 08.07.25 |
78.00 | -0.54% | -0.42 | 77.97 | 77.98 | 262'911 | |
|
Novartis N 09:36:43 / 08.07.25 |
97.22 | -0.40% | -0.39 | 97.22 | 97.23 | 159'846 | |
|
Partners N 09:36:34 / 08.07.25 |
1'053.50 | 1.06% | 11.00 | 1'053.50 | 1'054.50 | 3'174 | |
|
Richemont N 09:36:45 / 08.07.25 |
150.40 | -0.27% | -0.40 | 150.40 | 150.50 | 28'112 | |
|
Roche GS 09:36:15 / 08.07.25 |
254.90 | -0.86% | -2.20 | 254.90 | 255.00 | 65'367 | |
|
Sika N 09:36:47 / 08.07.25 |
206.70 | -0.63% | -1.30 | 206.50 | 206.70 | 22'709 | |
|
SMI 09:36:52 / 08.07.25 |
11'923.66 | -0.26% | -30.88 | ||||
|
Sonova N 09:35:51 / 08.07.25 |
230.70 | -0.52% | -1.20 | 230.70 | 230.80 | 8'275 | |
|
Swiss Life N 09:36:32 / 08.07.25 |
806.40 | -0.17% | -1.40 | 806.20 | 806.60 | 2'542 | |
|
Swiss Re N 09:36:47 / 08.07.25 |
140.35 | 0.21% | 0.30 | 140.35 | 140.40 | 29'717 | |
|
Swisscom N 09:31:53 / 08.07.25 |
563.00 | -0.62% | -3.50 | 562.50 | 563.00 | 2'750 | |
|
UBS N 09:36:43 / 08.07.25 |
27.53 | 0.00% | 0.00 | 27.53 | 27.54 | 335'624 | |
|
Zurich Insurance N 09:36:30 / 08.07.25 |
551.60 | -0.33% | -1.80 | 551.60 | 551.80 | 8'029 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 09:36:51 / 08.07.25 |
61.12 | 36.61% | 80.76% | 3.12% | 24.57% | 34.78% | 48.11% | 197.68% |
|
Geberit N 09:36:28 / 08.07.25 |
607.80 | 18.54% | 13.17% | -2.24% | -5.00% | 8.61% | 13.35% | 26.66% |
|
Swiss Life N 09:36:32 / 08.07.25 |
806.40 | 15.47% | 38.32% | 0.65% | -1.37% | 3.94% | 20.47% | 72.31% |
|
Swisscom N 09:31:53 / 08.07.25 |
563.00 | 12.29% | 11.96% | 0.71% | 0.45% | 6.73% | 9.21% | 7.13% |
|
Novartis N 09:36:43 / 08.07.25 |
97.22 | 10.05% | 15.01% | 1.50% | -0.36% | 7.78% | 0.13% | 25.43% |
|
Richemont N 09:36:45 / 08.07.25 |
150.40 | 9.35% | 30.28% | 0.90% | -2.15% | 10.75% | 8.91% | 52.20% |
|
Swiss Re N 09:36:47 / 08.07.25 |
140.35 | 6.75% | 48.11% | 2.11% | -1.51% | 0.39% | 27.19% | 90.18% |
|
Nestlé N 09:36:51 / 08.07.25 |
78.00 | 4.73% | -19.58% | -0.52% | -9.38% | -9.70% | -15.73% | -31.44% |
|
Lonza N 09:33:50 / 08.07.25 |
556.40 | 4.14% | 57.76% | -1.24% | -3.50% | 2.92% | 10.27% | 0.83% |
|
SMI 09:36:52 / 08.07.25 |
11'923.66 | 2.78% | 7.33% | 0.28% | -3.47% | 2.70% | -0.94% | 9.26% |
|
Zurich Insurance N 09:36:30 / 08.07.25 |
551.60 | 2.71% | 25.89% | -0.22% | -3.90% | -0.36% | 15.98% | 33.25% |
|
Roche GS 09:36:15 / 08.07.25 |
254.90 | 0.63% | 5.15% | -0.50% | -5.52% | -0.20% | 4.21% | -20.83% |
|
UBS N 09:36:43 / 08.07.25 |
27.53 | -0.72% | 5.48% | 2.53% | 3.77% | 18.66% | 1.55% | 79.93% |
|
Logitech N 09:36:33 / 08.07.25 |
74.22 | -1.63% | -7.45% | 3.33% | 4.15% | 24.40% | -12.70% | 43.51% |
|
Givaudan N 09:36:48 / 08.07.25 |
3'869.00 | -2.77% | 10.68% | 0.39% | -7.62% | 2.57% | -11.51% | 10.36% |
|
Sika N 09:36:47 / 08.07.25 |
206.70 | -3.61% | -24.00% | -3.44% | -6.68% | 4.10% | -19.76% | -7.31% |
|
ABB N 09:36:51 / 08.07.25 |
47.38 | -4.04% | 26.25% | -0.47% | -0.65% | 13.43% | -5.13% | 86.27% |
|
Alcon N 09:36:34 / 08.07.25 |
69.54 | -9.44% | 6.09% | -0.80% | -4.77% | -7.72% | -13.21% | 0.12% |
|
Partners N 09:36:34 / 08.07.25 |
1'053.50 | -15.24% | -14.06% | 0.72% | -2.63% | -2.86% | -12.61% | 17.06% |
|
Kühne + Nagel N 09:36:22 / 08.07.25 |
171.85 | -17.44% | -40.80% | -0.06% | -9.00% | -6.70% | -32.92% | -26.88% |
|
Sonova N 09:35:51 / 08.07.25 |
230.70 | -21.73% | -15.49% | -1.90% | -10.86% | -1.41% | -15.31% | -27.55% |
|
Amrize N 09:36:33 / 08.07.25 |
40.17 | 0.00% | 0.00% | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:36:51 / 08.07.25 |
47.38 | 0.62% |
47.39 09:36 |
47.06 09:13 |
54.00 24.01.25 |
37.25 07.04.25 |
96'465 |
|
Alcon N 09:36:34 / 08.07.25 |
69.54 | -0.14% |
69.68 09:16 |
69.38 09:01 |
87.00 26.02.25 |
67.34 07.04.25 |
51'460 |
|
Amrize N 09:36:33 / 08.07.25 |
40.17 | 0.48% |
40.40 09:01 |
40.09 09:16 |
46.00 23.06.25 |
38.06 01.07.25 |
142'688 |
|
Geberit N 09:36:28 / 08.07.25 |
607.80 | -0.36% |
611.00 09:01 |
606.40 09:13 |
648.00 12.06.25 |
486.50 16.01.25 |
3'394 |
|
Givaudan N 09:36:48 / 08.07.25 |
3'869.00 | 0.34% |
3'896.00 09:01 |
3'858.00 09:16 |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
1'198 |
|
Holcim N 09:36:51 / 08.07.25 |
61.12 | 0.63% |
61.26 09:25 |
60.62 09:08 |
61.04 07.07.25 |
38.43 07.04.25 |
162'288 |
|
Kühne + Nagel N 09:36:22 / 08.07.25 |
171.85 | 0.17% |
172.05 09:02 |
171.15 09:13 |
218.80 10.03.25 |
161.05 07.04.25 |
8'060 |
|
Logitech N 09:36:33 / 08.07.25 |
74.22 | 0.54% |
74.40 09:01 |
73.72 09:14 |
94.90 18.02.25 |
54.58 09.04.25 |
51'075 |
|
Lonza N 09:33:50 / 08.07.25 |
556.40 | -0.29% |
558.20 09:17 |
556.00 09:01 |
616.00 06.02.25 |
467.80 07.04.25 |
5'329 |
|
Nestlé N 09:36:51 / 08.07.25 |
78.00 | -0.54% |
78.32 09:01 |
77.90 09:36 |
91.72 24.03.25 |
73.04 06.01.25 |
262'911 |
|
Novartis N 09:36:43 / 08.07.25 |
97.22 | -0.40% |
97.85 09:02 |
97.19 09:36 |
101.84 10.03.25 |
81.10 09.04.25 |
159'846 |
|
Partners N 09:36:34 / 08.07.25 |
1'053.50 | 1.06% |
1'055.50 09:17 |
1'045.00 09:02 |
1'426.50 14.02.25 |
942.00 09.04.25 |
3'174 |
|
Richemont N 09:36:45 / 08.07.25 |
150.40 | -0.27% |
151.60 09:01 |
149.75 09:22 |
187.55 14.02.25 |
120.60 07.04.25 |
28'112 |
|
Roche GS 09:36:15 / 08.07.25 |
254.90 | -0.86% |
257.30 09:04 |
254.90 09:31 |
313.80 12.03.25 |
231.90 09.04.25 |
65'367 |
|
Sika N 09:36:47 / 08.07.25 |
206.70 | -0.63% |
208.40 09:01 |
206.00 09:14 |
245.50 21.02.25 |
178.10 07.04.25 |
22'709 |
|
SMI 09:36:52 / 08.07.25 |
11'923.66 | -0.26% |
11'954.60 09:04 |
11'915.71 09:36 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Sonova N 09:35:51 / 08.07.25 |
230.70 | -0.52% |
230.90 09:03 |
229.30 09:01 |
325.70 28.01.25 |
222.40 07.04.25 |
8'275 |
|
Swiss Life N 09:36:32 / 08.07.25 |
806.40 | -0.17% |
809.20 09:05 |
805.80 09:36 |
850.80 07.05.25 |
660.00 07.04.25 |
2'542 |
|
Swiss Re N 09:36:47 / 08.07.25 |
140.35 | 0.21% |
140.60 09:23 |
139.90 09:01 |
153.65 26.03.25 |
121.75 07.04.25 |
29'717 |
|
Swisscom N 09:31:53 / 08.07.25 |
563.00 | -0.62% |
565.50 09:06 |
562.50 09:18 |
573.50 27.05.25 |
491.00 10.04.25 |
2'750 |
|
UBS N 09:36:43 / 08.07.25 |
27.53 | 0.00% |
27.54 09:25 |
27.37 09:07 |
32.88 04.02.25 |
20.66 07.04.25 |
335'624 |
|
Zurich Insurance N 09:36:30 / 08.07.25 |
551.60 | -0.33% |
554.20 09:05 |
551.60 09:35 |
625.20 28.03.25 |
519.60 11.04.25 |
8'029 |