×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.09.2025 - 17:31:45
- 11'998.96
- -0.16%
- -19.70
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:56 / 17.09.25 |
55.22 | 0.00% | 0.00 | ||||
|
Alcon N 17:36:57 / 17.09.25 |
61.22 | 0.00% | 0.00 | ||||
|
Amrize N 17:36:49 / 17.09.25 |
42.90 | 0.00% | 0.00 | ||||
|
Geberit N 17:31:45 / 17.09.25 |
585.00 | 0.00% | 0.00 | ||||
|
Givaudan N 17:31:46 / 17.09.25 |
3'303.00 | 0.00% | 0.00 | ||||
|
Holcim N 17:31:45 / 17.09.25 |
68.14 | 0.00% | 0.00 | ||||
|
Kühne + Nagel N 17:31:45 / 17.09.25 |
166.90 | 0.00% | 0.00 | ||||
|
Logitech N 17:34:33 / 17.09.25 |
88.46 | 0.00% | 0.00 | ||||
|
Lonza N 17:34:00 / 17.09.25 |
545.80 | 0.00% | 0.00 | ||||
|
Nestlé N 17:33:06 / 17.09.25 |
71.50 | 0.00% | 0.00 | ||||
|
Novartis N 17:34:54 / 17.09.25 |
96.58 | 0.00% | 0.00 | ||||
|
Partners N 17:31:45 / 17.09.25 |
1'088.00 | 0.00% | 0.00 | ||||
|
Richemont N 17:34:23 / 17.09.25 |
148.20 | 0.00% | 0.00 | ||||
|
Roche GS 17:38:18 / 17.09.25 |
260.40 | 0.00% | 0.00 | ||||
|
Sika N 17:31:45 / 17.09.25 |
181.50 | 0.00% | 0.00 | ||||
|
SMI 17:31:45 / 17.09.25 |
11'998.96 | 0.00% | 0.00 | ||||
|
Sonova N 17:34:00 / 17.09.25 |
235.10 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:45 / 17.09.25 |
820.80 | 0.00% | 0.00 | ||||
|
Swiss Re N 17:37:23 / 17.09.25 |
138.90 | 0.00% | 0.00 | ||||
|
Swisscom N 17:31:45 / 17.09.25 |
583.50 | 0.00% | 0.00 | ||||
|
UBS N 17:35:21 / 17.09.25 |
32.66 | 0.00% | 0.00 | ||||
|
Zurich Insurance N 17:37:47 / 17.09.25 |
557.00 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:31:45 / 17.09.25 |
68.14 | 53.25% | 102.79% | 1.10% | 1.52% | 16.40% | 61.65% | 200.65% |
|
Logitech N 17:34:33 / 17.09.25 |
88.46 | 17.88% | 10.91% | 2.53% | 10.58% | 24.59% | 21.68% | 87.81% |
|
UBS N 17:35:21 / 17.09.25 |
32.66 | 17.78% | 25.13% | 2.29% | 2.35% | 26.34% | 29.19% | 107.04% |
|
Swiss Life N 17:31:45 / 17.09.25 |
820.80 | 17.32% | 40.55% | -1.61% | -9.52% | 2.29% | 16.99% | 59.75% |
|
Swisscom N 17:31:45 / 17.09.25 |
583.50 | 15.66% | 15.32% | -0.51% | -1.52% | 4.38% | 6.19% | 16.56% |
|
Geberit N 17:31:45 / 17.09.25 |
585.00 | 13.68% | 8.53% | -2.21% | -4.60% | -5.46% | 7.14% | 36.05% |
|
ABB N 17:36:56 / 17.09.25 |
55.22 | 12.53% | 48.04% | -2.47% | 3.02% | 20.41% | 16.15% | 119.01% |
|
Novartis N 17:34:54 / 17.09.25 |
96.58 | 8.88% | 13.80% | -4.13% | -5.65% | 1.66% | -1.49% | 31.43% |
|
Richemont N 17:34:23 / 17.09.25 |
148.20 | 7.47% | 28.03% | -0.10% | 9.94% | -0.54% | 25.59% | 48.13% |
|
Swiss Re N 17:37:23 / 17.09.25 |
138.90 | 5.87% | 46.89% | -0.71% | -6.78% | 1.02% | 20.36% | 68.69% |
|
SMI 17:31:45 / 17.09.25 |
11'998.96 | 3.43% | 7.73% | -1.79% | -2.26% | 1.00% | 0.14% | 13.08% |
|
Zurich Insurance N 17:37:47 / 17.09.25 |
557.00 | 3.38% | 26.71% | -2.89% | -6.61% | 0.36% | 9.86% | 30.72% |
|
Roche GS 17:38:18 / 17.09.25 |
260.40 | 1.92% | 6.50% | -2.14% | -0.76% | 0.39% | -2.98% | -20.20% |
|
Lonza N 17:34:00 / 17.09.25 |
545.80 | 1.87% | 54.31% | -1.94% | -4.61% | -3.53% | 2.17% | 12.72% |
|
Nestlé N 17:33:06 / 17.09.25 |
71.50 | -4.51% | -26.67% | -2.80% | -6.09% | -10.32% | -16.57% | -33.06% |
|
Partners N 17:31:45 / 17.09.25 |
1'088.00 | -11.54% | -10.31% | 2.35% | -2.33% | 8.64% | -8.76% | 21.43% |
|
Sika N 17:31:45 / 17.09.25 |
181.50 | -15.89% | -33.69% | -1.52% | -4.87% | -15.89% | -32.23% | -10.33% |
|
Givaudan N 17:31:46 / 17.09.25 |
3'303.00 | -16.72% | -5.20% | -3.00% | -4.54% | -15.61% | -25.88% | 13.16% |
|
Kühne + Nagel N 17:31:45 / 17.09.25 |
166.90 | -19.68% | -42.41% | 2.14% | -2.23% | -3.64% | -31.51% | -20.90% |
|
Alcon N 17:36:57 / 17.09.25 |
61.22 | -20.39% | -6.73% | -3.13% | -6.62% | -13.06% | -24.96% | -4.40% |
|
Sonova N 17:34:00 / 17.09.25 |
235.10 | -20.65% | -14.32% | -1.76% | 0.99% | -2.33% | -20.31% | 5.19% |
|
Amrize N 17:36:49 / 17.09.25 |
42.90 | 0.00% | 0.00% | 0.82% | 8.33% | 5.81% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:36:56 / 17.09.25 |
55.22 | 0.00% |
57.12 11.09.25 |
37.25 07.04.25 |
1'706'660 | ||
|
Alcon N 17:36:57 / 17.09.25 |
61.22 | 0.00% |
87.00 26.02.25 |
60.84 17.09.25 |
732'857 | ||
|
Amrize N 17:36:49 / 17.09.25 |
42.90 | 0.00% |
46.00 23.06.25 |
35.20 07.08.25 |
1'084'727 | ||
|
Geberit N 17:31:45 / 17.09.25 |
585.00 | 0.00% |
653.80 07.08.25 |
486.50 16.01.25 |
41'865 | ||
|
Givaudan N 17:31:46 / 17.09.25 |
3'303.00 | 0.00% |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
20'467 | ||
|
Holcim N 17:31:45 / 17.09.25 |
68.14 | 0.00% |
70.42 12.09.25 |
38.43 07.04.25 |
781'452 | ||
|
Kühne + Nagel N 17:31:45 / 17.09.25 |
166.90 | 0.00% |
218.80 10.03.25 |
159.90 04.08.25 |
160'008 | ||
|
Logitech N 17:34:33 / 17.09.25 |
88.46 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
430'233 | ||
|
Lonza N 17:34:00 / 17.09.25 |
545.80 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
79'068 | ||
|
Nestlé N 17:33:06 / 17.09.25 |
71.50 | 0.00% |
91.72 24.03.25 |
69.90 04.08.25 |
3'449'969 | ||
|
Novartis N 17:34:54 / 17.09.25 |
96.58 | 0.00% |
104.62 04.09.25 |
81.10 09.04.25 |
2'014'063 | ||
|
Partners N 17:31:45 / 17.09.25 |
1'088.00 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
44'227 | ||
|
Richemont N 17:34:23 / 17.09.25 |
148.20 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
553'752 | ||
|
Roche GS 17:38:18 / 17.09.25 |
260.40 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
483'074 | ||
|
Sika N 17:31:45 / 17.09.25 |
181.50 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
188'356 | ||
|
SMI 17:31:45 / 17.09.25 |
11'998.96 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|||
|
Sonova N 17:34:00 / 17.09.25 |
235.10 | 0.00% |
325.70 28.01.25 |
215.10 04.08.25 |
122'792 | ||
|
Swiss Life N 17:31:45 / 17.09.25 |
820.80 | 0.00% |
912.20 21.08.25 |
660.00 07.04.25 |
35'054 | ||
|
Swiss Re N 17:37:23 / 17.09.25 |
138.90 | 0.00% |
156.80 07.08.25 |
121.75 07.04.25 |
464'686 | ||
|
Swisscom N 17:31:45 / 17.09.25 |
583.50 | 0.00% |
597.50 26.08.25 |
491.00 10.04.25 |
32'675 | ||
|
UBS N 17:35:21 / 17.09.25 |
32.66 | 0.00% |
33.17 15.09.25 |
20.66 07.04.25 |
3'859'020 | ||
|
Zurich Insurance N 17:37:47 / 17.09.25 |
557.00 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
161'214 |