×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 08.07.2025 - 09:36:50
  • 11'922.71
  • -0.27%
  • -31.83
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
09:36:51 / 08.07.25
47.38 0.62% 0.29 47.37 47.39 96'465
Alcon N
09:36:34 / 08.07.25
69.54 -0.14% -0.10 69.54 69.56 51'460
Amrize N
09:36:33 / 08.07.25
40.17 0.48% 0.19 40.16 40.17 142'688
Geberit N
09:36:28 / 08.07.25
607.80 -0.36% -2.20 608.20 608.40 3'394
Givaudan N
09:36:48 / 08.07.25
3'869.00 0.34% 13.00 3'869.00 3'871.00 1'198
Holcim N
09:36:51 / 08.07.25
61.12 0.63% 0.38 61.10 61.12 162'288
Kühne + Nagel N
09:36:22 / 08.07.25
171.85 0.17% 0.30 171.90 172.00 8'060
Logitech N
09:36:33 / 08.07.25
74.22 0.54% 0.40 74.22 74.26 51'075
Lonza N
09:33:50 / 08.07.25
556.40 -0.29% -1.60 556.00 556.40 5'329
Nestlé N
09:36:51 / 08.07.25
78.00 -0.54% -0.42 77.97 77.98 262'911
Novartis N
09:36:43 / 08.07.25
97.22 -0.40% -0.39 97.22 97.23 159'846
Partners N
09:36:34 / 08.07.25
1'053.50 1.06% 11.00 1'053.50 1'054.50 3'174
Richemont N
09:36:45 / 08.07.25
150.40 -0.27% -0.40 150.40 150.50 28'112
Roche GS
09:36:15 / 08.07.25
254.90 -0.86% -2.20 254.90 255.00 65'367
Sika N
09:36:47 / 08.07.25
206.70 -0.63% -1.30 206.50 206.70 22'709
SMI
09:36:52 / 08.07.25
11'923.66 -0.26% -30.88
Sonova N
09:35:51 / 08.07.25
230.70 -0.52% -1.20 230.70 230.80 8'275
Swiss Life N
09:36:32 / 08.07.25
806.40 -0.17% -1.40 806.20 806.60 2'542
Swiss Re N
09:36:47 / 08.07.25
140.35 0.21% 0.30 140.35 140.40 29'717
Swisscom N
09:31:53 / 08.07.25
563.00 -0.62% -3.50 562.50 563.00 2'750
UBS N
09:36:43 / 08.07.25
27.53 0.00% 0.00 27.53 27.54 335'624
Zurich Insurance N
09:36:30 / 08.07.25
551.60 -0.33% -1.80 551.60 551.80 8'029
SMI
11'923.66
-0.26%
47.38
0.62%
69.54
-0.14%
40.17
0.48%
150.40
-0.27%
607.80
-0.36%
3'869.00
0.34%
61.12
0.63%
171.85
0.17%
74.22
0.54%
556.40
-0.29%
78.00
-0.54%
97.22
-0.40%
1'053.50
1.06%
254.90
-0.86%
206.70
-0.63%
230.70
-0.52%
806.40
-0.17%
140.35
0.21%
563.00
-0.62%
27.53
0.00%
551.60
-0.33%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
09:36:51 / 08.07.25
61.12 36.61% 80.76% 3.12% 24.57% 34.78% 48.11% 197.68%
Geberit N
09:36:28 / 08.07.25
607.80 18.54% 13.17% -2.24% -5.00% 8.61% 13.35% 26.66%
Swiss Life N
09:36:32 / 08.07.25
806.40 15.47% 38.32% 0.65% -1.37% 3.94% 20.47% 72.31%
Swisscom N
09:31:53 / 08.07.25
563.00 12.29% 11.96% 0.71% 0.45% 6.73% 9.21% 7.13%
Novartis N
09:36:43 / 08.07.25
97.22 10.05% 15.01% 1.50% -0.36% 7.78% 0.13% 25.43%
Richemont N
09:36:45 / 08.07.25
150.40 9.35% 30.28% 0.90% -2.15% 10.75% 8.91% 52.20%
Swiss Re N
09:36:47 / 08.07.25
140.35 6.75% 48.11% 2.11% -1.51% 0.39% 27.19% 90.18%
Nestlé N
09:36:51 / 08.07.25
78.00 4.73% -19.58% -0.52% -9.38% -9.70% -15.73% -31.44%
Lonza N
09:33:50 / 08.07.25
556.40 4.14% 57.76% -1.24% -3.50% 2.92% 10.27% 0.83%
SMI
09:36:52 / 08.07.25
11'923.66 2.78% 7.33% 0.28% -3.47% 2.70% -0.94% 9.26%
Zurich Insurance N
09:36:30 / 08.07.25
551.60 2.71% 25.89% -0.22% -3.90% -0.36% 15.98% 33.25%
Roche GS
09:36:15 / 08.07.25
254.90 0.63% 5.15% -0.50% -5.52% -0.20% 4.21% -20.83%
UBS N
09:36:43 / 08.07.25
27.53 -0.72% 5.48% 2.53% 3.77% 18.66% 1.55% 79.93%
Logitech N
09:36:33 / 08.07.25
74.22 -1.63% -7.45% 3.33% 4.15% 24.40% -12.70% 43.51%
Givaudan N
09:36:48 / 08.07.25
3'869.00 -2.77% 10.68% 0.39% -7.62% 2.57% -11.51% 10.36%
Sika N
09:36:47 / 08.07.25
206.70 -3.61% -24.00% -3.44% -6.68% 4.10% -19.76% -7.31%
ABB N
09:36:51 / 08.07.25
47.38 -4.04% 26.25% -0.47% -0.65% 13.43% -5.13% 86.27%
Alcon N
09:36:34 / 08.07.25
69.54 -9.44% 6.09% -0.80% -4.77% -7.72% -13.21% 0.12%
Partners N
09:36:34 / 08.07.25
1'053.50 -15.24% -14.06% 0.72% -2.63% -2.86% -12.61% 17.06%
Kühne + Nagel N
09:36:22 / 08.07.25
171.85 -17.44% -40.80% -0.06% -9.00% -6.70% -32.92% -26.88%
Sonova N
09:35:51 / 08.07.25
230.70 -21.73% -15.49% -1.90% -10.86% -1.41% -15.31% -27.55%
Amrize N
09:36:33 / 08.07.25
40.17 0.00% 0.00% 1.01% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
09:36:51 / 08.07.25
47.38 0.62% 47.39
09:36
47.06
09:13
54.00
24.01.25
37.25
07.04.25
96'465
Alcon N
09:36:34 / 08.07.25
69.54 -0.14% 69.68
09:16
69.38
09:01
87.00
26.02.25
67.34
07.04.25
51'460
Amrize N
09:36:33 / 08.07.25
40.17 0.48% 40.40
09:01
40.09
09:16
46.00
23.06.25
38.06
01.07.25
142'688
Geberit N
09:36:28 / 08.07.25
607.80 -0.36% 611.00
09:01
606.40
09:13
648.00
12.06.25
486.50
16.01.25
3'394
Givaudan N
09:36:48 / 08.07.25
3'869.00 0.34% 3'896.00
09:01
3'858.00
09:16
4'236.00
05.06.25
3'440.00
09.04.25
1'198
Holcim N
09:36:51 / 08.07.25
61.12 0.63% 61.26
09:25
60.62
09:08
61.04
07.07.25
38.43
07.04.25
162'288
Kühne + Nagel N
09:36:22 / 08.07.25
171.85 0.17% 172.05
09:02
171.15
09:13
218.80
10.03.25
161.05
07.04.25
8'060
Logitech N
09:36:33 / 08.07.25
74.22 0.54% 74.40
09:01
73.72
09:14
94.90
18.02.25
54.58
09.04.25
51'075
Lonza N
09:33:50 / 08.07.25
556.40 -0.29% 558.20
09:17
556.00
09:01
616.00
06.02.25
467.80
07.04.25
5'329
Nestlé N
09:36:51 / 08.07.25
78.00 -0.54% 78.32
09:01
77.90
09:36
91.72
24.03.25
73.04
06.01.25
262'911
Novartis N
09:36:43 / 08.07.25
97.22 -0.40% 97.85
09:02
97.19
09:36
101.84
10.03.25
81.10
09.04.25
159'846
Partners N
09:36:34 / 08.07.25
1'053.50 1.06% 1'055.50
09:17
1'045.00
09:02
1'426.50
14.02.25
942.00
09.04.25
3'174
Richemont N
09:36:45 / 08.07.25
150.40 -0.27% 151.60
09:01
149.75
09:22
187.55
14.02.25
120.60
07.04.25
28'112
Roche GS
09:36:15 / 08.07.25
254.90 -0.86% 257.30
09:04
254.90
09:31
313.80
12.03.25
231.90
09.04.25
65'367
Sika N
09:36:47 / 08.07.25
206.70 -0.63% 208.40
09:01
206.00
09:14
245.50
21.02.25
178.10
07.04.25
22'709
SMI
09:36:52 / 08.07.25
11'923.66 -0.26% 11'954.60
09:04
11'915.71
09:36
13'199.05
03.03.25
10'699.66
09.04.25
Sonova N
09:35:51 / 08.07.25
230.70 -0.52% 230.90
09:03
229.30
09:01
325.70
28.01.25
222.40
07.04.25
8'275
Swiss Life N
09:36:32 / 08.07.25
806.40 -0.17% 809.20
09:05
805.80
09:36
850.80
07.05.25
660.00
07.04.25
2'542
Swiss Re N
09:36:47 / 08.07.25
140.35 0.21% 140.60
09:23
139.90
09:01
153.65
26.03.25
121.75
07.04.25
29'717
Swisscom N
09:31:53 / 08.07.25
563.00 -0.62% 565.50
09:06
562.50
09:18
573.50
27.05.25
491.00
10.04.25
2'750
UBS N
09:36:43 / 08.07.25
27.53 0.00% 27.54
09:25
27.37
09:07
32.88
04.02.25
20.66
07.04.25
335'624
Zurich Insurance N
09:36:30 / 08.07.25
551.60 -0.33% 554.20
09:05
551.60
09:35
625.20
28.03.25
519.60
11.04.25
8'029

Handel

Kurs 11'922.71
Vortag 11'954.54
+/-% -0.27%
+/- -31.8300
Eröffnung 11'955.79
Tageshoch 11'954.60
Tagestief 11'915.71

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

11'922.71
Intraday
11'915.71
09:36
11'954.60
09:04
11'922.71
YTD
10'699.66
09.04.25
13'199.05
03.03.25
11'922.71
1 Jahr
10'699.66
09.04.25
13'199.05
03.03.25

Performance

Intraday -0.27%
1 Monat -3.47%
3 Monate 2.69%
YTD 2.77%
1 Jahr -0.95%
3 Jahre 9.26%