×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.09.2025 - 16:03:44
- 12'137.61
- -0.46%
- -56.25
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:03:35 / 15.09.25 |
56.50 | -0.53% | -0.30 | 56.48 | 56.52 | 524'342 | |
|
Alcon N 16:03:11 / 15.09.25 |
62.10 | -0.89% | -0.56 | 62.06 | 62.10 | 224'927 | |
|
Amrize N 16:03:30 / 15.09.25 |
43.66 | -0.91% | -0.40 | 43.64 | 43.67 | 415'728 | |
|
Geberit N 16:01:51 / 15.09.25 |
593.00 | -1.23% | -7.40 | 592.60 | 593.00 | 10'532 | |
|
Givaudan N 16:02:57 / 15.09.25 |
3'405.00 | -0.18% | -6.00 | 3'404.00 | 3'406.00 | 4'791 | |
|
Holcim N 16:03:45 / 15.09.25 |
68.50 | -1.47% | -1.02 | 68.48 | 68.52 | 340'014 | |
|
Kühne + Nagel N 16:03:11 / 15.09.25 |
166.30 | 0.57% | 0.95 | 166.25 | 166.35 | 60'001 | |
|
Logitech N 16:03:36 / 15.09.25 |
86.78 | 1.07% | 0.92 | 86.74 | 86.78 | 110'271 | |
|
Lonza N 16:01:45 / 15.09.25 |
546.60 | -0.18% | -1.00 | 546.40 | 546.80 | 35'294 | |
|
Nestlé N 16:03:32 / 15.09.25 |
72.34 | -0.88% | -0.64 | 72.33 | 72.35 | 841'115 | |
|
Novartis N 16:03:40 / 15.09.25 |
97.66 | -1.20% | -1.19 | 97.67 | 97.69 | 719'854 | |
|
Partners N 16:03:42 / 15.09.25 |
1'082.50 | 0.65% | 7.00 | 1'082.00 | 1'083.00 | 20'613 | |
|
Richemont N 16:03:26 / 15.09.25 |
150.85 | 1.48% | 2.20 | 150.80 | 150.90 | 294'057 | |
|
Roche GS 16:03:43 / 15.09.25 |
261.40 | -1.17% | -3.10 | 261.30 | 261.50 | 193'298 | |
|
Sika N 16:03:05 / 15.09.25 |
183.05 | -1.03% | -1.90 | 183.00 | 183.05 | 87'667 | |
|
SMI 16:03:45 / 15.09.25 |
12'137.61 | -0.46% | -56.25 | ||||
|
Sonova N 16:03:13 / 15.09.25 |
234.20 | -1.56% | -3.70 | 234.00 | 234.20 | 30'559 | |
|
Swiss Life N 16:02:24 / 15.09.25 |
832.80 | 0.02% | 0.20 | 832.60 | 833.00 | 14'729 | |
|
Swiss Re N 16:02:55 / 15.09.25 |
141.65 | -0.77% | -1.10 | 141.60 | 141.70 | 112'162 | |
|
Swisscom N 15:58:52 / 15.09.25 |
587.50 | -0.93% | -5.50 | 587.00 | 587.50 | 12'101 | |
|
UBS N 16:03:37 / 15.09.25 |
32.98 | 1.92% | 0.62 | 32.98 | 32.99 | 4'031'213 | |
|
Zurich Insurance N 16:03:20 / 15.09.25 |
569.40 | -0.32% | -1.80 | 569.20 | 569.60 | 60'421 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 16:03:45 / 15.09.25 |
68.50 | 56.35% | 106.89% | 1.33% | 1.72% | 26.24% | 65.42% | 193.49% |
|
Swiss Life N 16:02:24 / 15.09.25 |
832.80 | 19.01% | 42.57% | 0.17% | -7.71% | 3.76% | 19.01% | 58.89% |
|
Swisscom N 15:58:52 / 15.09.25 |
587.50 | 17.54% | 17.19% | 0.60% | 0.95% | 3.43% | 6.43% | 19.24% |
|
UBS N 16:03:37 / 15.09.25 |
32.98 | 16.70% | 23.98% | 2.23% | 2.74% | 31.92% | 31.55% | 100.81% |
|
Geberit N 16:01:51 / 15.09.25 |
593.00 | 16.67% | 11.39% | -1.56% | -5.48% | -4.57% | 9.77% | 29.82% |
|
ABB N 16:03:35 / 15.09.25 |
56.50 | 15.75% | 52.28% | 1.00% | 5.14% | 22.51% | 20.49% | 111.08% |
|
Logitech N 16:03:36 / 15.09.25 |
86.78 | 14.42% | 7.65% | 1.00% | 9.32% | 25.08% | 19.70% | 71.65% |
|
Novartis N 16:03:40 / 15.09.25 |
97.66 | 11.44% | 16.47% | -4.55% | -2.55% | 2.71% | -0.76% | 30.14% |
|
Swiss Re N 16:02:55 / 15.09.25 |
141.65 | 8.80% | 50.96% | 0.21% | -2.81% | 4.27% | 21.95% | 71.00% |
|
Richemont N 16:03:26 / 15.09.25 |
150.85 | 7.80% | 28.42% | 4.79% | 14.45% | 2.38% | 26.92% | 37.38% |
|
Zurich Insurance N 16:03:20 / 15.09.25 |
569.40 | 6.01% | 29.94% | -0.66% | -3.16% | 3.08% | 11.21% | 33.80% |
|
SMI 16:03:45 / 15.09.25 |
12'137.61 | 4.63% | 9.48% | -1.42% | 0.54% | 2.38% | 1.10% | 10.95% |
|
Roche GS 16:03:43 / 15.09.25 |
261.40 | 3.52% | 8.18% | -3.22% | 2.11% | 0.35% | -1.02% | -18.02% |
|
Lonza N 16:01:45 / 15.09.25 |
546.60 | 2.20% | 54.82% | -4.14% | -1.66% | -2.57% | -0.76% | 2.89% |
|
Nestlé N 16:03:32 / 15.09.25 |
72.34 | -2.54% | -25.16% | -3.19% | 0.18% | -11.17% | -16.62% | -34.76% |
|
Partners N 16:03:42 / 15.09.25 |
1'082.50 | -12.56% | -11.34% | 1.55% | -2.17% | 9.85% | -9.19% | 10.83% |
|
Givaudan N 16:02:57 / 15.09.25 |
3'405.00 | -13.99% | -2.10% | -2.63% | 1.79% | -14.70% | -25.28% | 8.77% |
|
Sika N 16:03:05 / 15.09.25 |
183.05 | -14.30% | -32.43% | -2.22% | -2.68% | -13.74% | -31.60% | -20.52% |
|
Alcon N 16:03:11 / 15.09.25 |
62.10 | -18.52% | -4.54% | -1.74% | -13.17% | -10.34% | -25.49% | -5.89% |
|
Sonova N 16:03:13 / 15.09.25 |
234.20 | -19.71% | -13.30% | -2.62% | 3.04% | -2.66% | -22.83% | -3.80% |
|
Kühne + Nagel N 16:03:11 / 15.09.25 |
166.30 | -20.43% | -42.94% | -0.33% | -0.15% | -5.19% | -32.62% | -25.38% |
|
Amrize N 16:03:30 / 15.09.25 |
43.66 | 0.00% | 0.00% | 0.32% | 6.72% | 11.07% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 16:03:35 / 15.09.25 |
56.50 | -0.53% |
57.10 09:01 |
56.42 15:46 |
57.12 11.09.25 |
37.25 07.04.25 |
524'342 |
|
Alcon N 16:03:11 / 15.09.25 |
62.10 | -0.89% |
62.82 13:46 |
62.10 16:02 |
87.00 26.02.25 |
61.70 11.09.25 |
224'927 |
|
Amrize N 16:03:30 / 15.09.25 |
43.66 | -0.91% |
43.92 12:54 |
43.45 15:12 |
46.00 23.06.25 |
35.20 07.08.25 |
415'728 |
|
Geberit N 16:01:51 / 15.09.25 |
593.00 | -1.23% |
601.40 10:38 |
593.00 16:01 |
653.80 07.08.25 |
486.50 16.01.25 |
10'532 |
|
Givaudan N 16:02:57 / 15.09.25 |
3'405.00 | -0.18% |
3'443.00 09:27 |
3'402.00 16:02 |
4'236.00 05.06.25 |
3'296.00 27.08.25 |
4'791 |
|
Holcim N 16:03:45 / 15.09.25 |
68.50 | -1.47% |
69.88 09:01 |
68.46 16:02 |
70.42 12.09.25 |
38.43 07.04.25 |
340'014 |
|
Kühne + Nagel N 16:03:11 / 15.09.25 |
166.30 | 0.57% |
167.25 14:02 |
164.95 12:41 |
218.80 10.03.25 |
159.90 04.08.25 |
60'001 |
|
Logitech N 16:03:36 / 15.09.25 |
86.78 | 1.07% |
86.86 09:01 |
86.02 15:15 |
94.90 18.02.25 |
54.58 09.04.25 |
110'271 |
|
Lonza N 16:01:45 / 15.09.25 |
546.60 | -0.18% |
550.00 10:33 |
544.60 09:03 |
616.00 06.02.25 |
467.80 07.04.25 |
35'294 |
|
Nestlé N 16:03:32 / 15.09.25 |
72.34 | -0.88% |
73.16 10:06 |
72.27 16:02 |
91.72 24.03.25 |
69.90 04.08.25 |
841'115 |
|
Novartis N 16:03:40 / 15.09.25 |
97.66 | -1.20% |
99.08 09:01 |
97.60 09:43 |
104.62 04.09.25 |
81.10 09.04.25 |
719'854 |
|
Partners N 16:03:42 / 15.09.25 |
1'082.50 | 0.65% |
1'092.00 10:19 |
1'077.50 11:15 |
1'426.50 14.02.25 |
942.00 09.04.25 |
20'613 |
|
Richemont N 16:03:26 / 15.09.25 |
150.85 | 1.48% |
152.75 14:16 |
149.20 09:01 |
187.55 14.02.25 |
120.60 07.04.25 |
294'057 |
|
Roche GS 16:03:43 / 15.09.25 |
261.40 | -1.17% |
264.40 09:01 |
260.90 09:43 |
313.80 12.03.25 |
231.90 09.04.25 |
193'298 |
|
Sika N 16:03:05 / 15.09.25 |
183.05 | -1.03% |
186.70 09:36 |
182.85 15:41 |
245.50 21.02.25 |
178.10 07.04.25 |
87'667 |
|
SMI 16:03:45 / 15.09.25 |
12'137.61 | -0.46% |
12'221.88 09:02 |
12'137.61 16:03 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
|
Sonova N 16:03:13 / 15.09.25 |
234.20 | -1.56% |
239.00 09:03 |
233.80 15:42 |
325.70 28.01.25 |
215.10 04.08.25 |
30'559 |
|
Swiss Life N 16:02:24 / 15.09.25 |
832.80 | 0.02% |
839.40 09:01 |
831.60 15:18 |
912.20 21.08.25 |
660.00 07.04.25 |
14'729 |
|
Swiss Re N 16:02:55 / 15.09.25 |
141.65 | -0.77% |
143.65 09:01 |
141.65 16:02 |
156.80 07.08.25 |
121.75 07.04.25 |
112'162 |
|
Swisscom N 15:58:52 / 15.09.25 |
587.50 | -0.93% |
593.00 09:01 |
587.50 15:00 |
597.50 26.08.25 |
491.00 10.04.25 |
12'101 |
|
UBS N 16:03:37 / 15.09.25 |
32.98 | 1.92% |
33.07 14:45 |
32.53 09:06 |
33.07 15.09.25 |
20.66 07.04.25 |
4'031'213 |
|
Zurich Insurance N 16:03:20 / 15.09.25 |
569.40 | -0.32% |
575.60 10:12 |
569.40 15:42 |
625.20 28.03.25 |
519.60 11.04.25 |
60'421 |