×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 31.03.2026 - 17:31:45
  • 12'776.79
  • 0.85%
  • 108.12
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:34:20 / 31.03.26
63.24 1.70% 1.06 0.0000 0.0000 2'579'249
Alcon N
17:36:51 / 31.03.26
59.26 -0.24% -0.14 0.0000 60.00 893'079
Amrize N
17:32:40 / 31.03.26
43.54 0.37% 0.16 0.0000 44.40 806'884
Geberit N
17:33:14 / 31.03.26
532.60 -0.45% -2.40 532.00 545.00 112'593
Givaudan N
17:32:32 / 31.03.26
2'684.00 -0.67% -18.00 2'655.00 2'725.00 19'218
Holcim N
17:34:36 / 31.03.26
64.92 -0.28% -0.18 64.92 0.0000 984'938
Kühne + Nagel N
17:32:35 / 31.03.26
180.30 2.18% 3.85 0.0000 180.40 276'202
Logitech N
17:31:45 / 31.03.26
72.36 0.22% 0.16 73.50 73.50 482'611
Lonza N
17:32:05 / 31.03.26
504.80 1.28% 6.40 0.0000 510.00 221'546
Nestlé N
17:33:22 / 31.03.26
78.42 0.44% 0.34 0.0000 0.0000 3'691'353
Novartis N
17:32:41 / 31.03.26
120.86 0.87% 1.04 121.00 0.0000 2'612'003
Partners N
17:31:45 / 31.03.26
846.20 1.15% 9.60 0.0000 851.80 82'941
Richemont N
17:32:18 / 31.03.26
138.55 0.98% 1.35 137.00 140.00 941'559
Roche PS
17:39:47 / 31.03.26
314.70 0.19% 0.60 0.0000 0.0000 1'107'424
Sika N
17:34:20 / 31.03.26
129.90 -0.12% -0.15 0.0000 131.00 620'290
SMI
17:31:45 / 31.03.26
12'776.79 0.85% 108.12
Swiss Life N
17:31:45 / 31.03.26
864.80 1.65% 14.00 0.0000 869.00 67'577
Swiss Re N
17:31:45 / 31.03.26
132.20 0.80% 1.05 131.50 0.0000 648'785
Swisscom N
17:31:45 / 31.03.26
667.00 -0.82% -5.50 663.50 680.00 104'319
UBS N
17:38:37 / 31.03.26
30.73 3.96% 1.17 0.0000 0.0000 8'949'569
Zurich Insurance N
17:32:07 / 31.03.26
561.40 0.79% 4.40 563.20 563.20 325'144
SMI
12'776.79
0.85%
ABB N
63.24
1.70%
Alcon N
59.26
-0.24%
Amrize N
43.54
0.37%
Richemont N
138.55
0.98%
Geberit N
532.60
-0.45%
Givaudan N
2'684.00
-0.67%
Holcim N
64.92
-0.28%
Kühne + Nagel N
180.30
2.18%
Logitech N
72.36
0.22%
Lonza N
504.80
1.28%
Nestlé N
78.42
0.44%
Novartis N
120.86
0.87%
Partners N
846.20
1.15%
Roche PS
314.70
0.19%
Sika N
129.90
-0.12%
Swiss Life N
864.80
1.65%
Swiss Re N
132.20
0.80%
Swisscom N
667.00
-0.82%
UBS N
30.73
3.96%
Zurich Insurance N
561.40
0.79%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swisscom N
17:31:45 / 31.03.26 		667.00 16.85% 33.30% -4.85% -6.78% 14.21% 30.15% 17.36%
Novartis N
17:32:41 / 31.03.26 		120.86 9.32% 35.08% 2.88% -4.38% 8.38% 22.80% 51.67%
ABB N
17:34:20 / 31.03.26 		63.24 5.00% 26.72% -3.36% -5.89% 4.25% 37.90% 101.75%
Kühne + Nagel N
17:32:35 / 31.03.26 		180.30 3.04% -15.09% 4.64% -1.37% 1.01% -11.23% -34.55%
Amrize N
17:32:40 / 31.03.26 		43.54 -0.44% 0.00% -0.89% -8.91% -1.23% 0.00% 0.00%
Nestlé N
17:33:22 / 31.03.26 		78.42 -0.84% 4.27% 2.54% -3.48% 2.97% -13.02% -29.49%
Swiss Re N
17:31:45 / 31.03.26 		132.20 -1.28% -0.04% 2.92% 2.88% 2.48% -13.08% 40.48%
SMI
17:31:45 / 31.03.26 		12'776.79 -3.70% 9.20% 2.08% -4.69% -4.09% 0.71% 14.83%
Roche PS
17:39:47 / 31.03.26 		314.70 -4.30% 22.94% 2.91% -11.45% -4.61% 7.63% 20.51%
Alcon N
17:36:51 / 31.03.26 		59.26 -6.13% -22.76% 0.95% -7.35% -9.14% -28.01% -8.53%
Swiss Life N
17:31:45 / 31.03.26 		864.80 -7.20% 21.61% 4.77% 4.44% -7.33% 6.92% 51.60%
Lonza N
17:32:05 / 31.03.26 		504.80 -7.33% -6.98% 5.89% -2.59% -6.10% -6.79% -8.28%
Zurich Insurance N
17:32:07 / 31.03.26 		561.40 -7.44% 3.38% 3.62% 4.62% -7.30% -9.80% 27.69%
Logitech N
17:31:45 / 31.03.26 		72.36 -11.45% -3.78% -0.14% 2.58% -7.68% -4.01% 39.44%
Geberit N
17:33:14 / 31.03.26 		532.60 -13.65% 3.96% -0.60% -13.12% -14.01% -3.30% 5.56%
Givaudan N
17:32:32 / 31.03.26 		2'684.00 -14.11% -31.87% 2.17% -9.35% -14.44% -29.79% -7.50%
Partners N
17:31:45 / 31.03.26 		846.20 -14.84% -31.98% 5.20% 3.20% -18.16% -33.00% -1.32%
Holcim N
17:34:36 / 31.03.26 		64.92 -16.28% 46.41% -0.92% -3.05% -17.24% 33.34% 118.72%
Sika N
17:34:20 / 31.03.26 		129.90 -20.02% -39.74% -0.54% -14.29% -20.48% -39.21% -48.50%
UBS N
17:38:37 / 31.03.26 		30.73 -20.02% 6.60% 4.88% 0.16% -18.23% 14.66% 55.37%
Richemont N
17:32:18 / 31.03.26 		138.55 -20.26% -0.51% 0.54% -2.60% -19.84% -10.35% -5.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:34:20 / 31.03.26 		63.24 1.70% 63.84
16:18 		61.70
09:13 		72.12
27.02.26 		58.76
20.01.26 		2'579'249
Alcon N
17:36:51 / 31.03.26 		59.26 -0.24% 59.64
13:11 		58.74
09:19 		68.34
26.02.26 		56.44
23.03.26 		893'079
Amrize N
17:32:40 / 31.03.26 		43.54 0.37% 44.01
15:51 		43.12
10:46 		51.34
25.02.26 		40.16
23.03.26 		806'884
Geberit N
17:33:14 / 31.03.26 		532.60 -0.45% 541.40
14:59 		532.60
17:31 		659.80
24.02.26 		515.40
23.03.26 		112'593
Givaudan N
17:32:32 / 31.03.26 		2'684.00 -0.67% 2'712.00
10:05 		2'674.00
16:04 		3'237.00
12.01.26 		2'566.00
23.03.26 		19'218
Holcim N
17:34:36 / 31.03.26 		64.92 -0.28% 65.60
15:53 		64.58
10:52 		82.54
03.02.26 		60.10
09.03.26 		984'938
Kühne + Nagel N
17:32:35 / 31.03.26 		180.30 2.18% 180.30
17:31 		175.15
09:14 		193.30
03.03.26 		161.65
23.03.26 		276'202
Logitech N
17:31:45 / 31.03.26 		72.36 0.22% 73.46
14:52 		72.16
09:01 		81.34
05.01.26 		65.00
28.01.26 		482'611
Lonza N
17:32:05 / 31.03.26 		504.80 1.28% 509.00
15:54 		498.40
09:00 		585.60
28.01.26 		454.60
23.03.26 		221'546
Nestlé N
17:33:22 / 31.03.26 		78.42 0.44% 79.08
10:28 		77.94
16:52 		84.65
02.03.26 		70.29
26.01.26 		3'691'353
Novartis N
17:32:41 / 31.03.26 		120.86 0.87% 122.22
16:05 		120.60
09:20 		131.00
27.02.26 		107.68
05.01.26 		2'612'003
Partners N
17:31:45 / 31.03.26 		846.20 1.15% 851.00
17:18 		838.20
10:58 		1'097.50
16.01.26 		776.00
23.03.26 		82'941
Richemont N
17:32:18 / 31.03.26 		138.55 0.98% 139.80
17:18 		136.30
09:19 		180.00
15.01.26 		127.20
23.03.26 		941'559
Roche PS
17:39:47 / 31.03.26 		314.70 0.19% 318.90
16:05 		314.70
17:31 		374.90
24.02.26 		291.00
23.03.26 		1'107'424
Sika N
17:34:20 / 31.03.26 		129.90 -0.12% 131.85
13:11 		128.90
09:00 		166.65
12.01.26 		120.35
23.03.26 		620'290
SMI
17:31:45 / 31.03.26 		12'776.79 0.85% 12'850.52
15:55 		12'706.31
09:20 		14'063.53
24.02.26 		12'053.51
23.03.26
Swiss Life N
17:31:45 / 31.03.26 		864.80 1.65% 869.00
14:52 		851.40
09:00 		942.40
06.01.26 		793.00
12.03.26 		67'577
Swiss Re N
17:31:45 / 31.03.26 		132.20 0.80% 133.35
10:33 		131.60
16:47 		138.70
27.02.26 		121.05
27.01.26 		648'785
Swisscom N
17:31:45 / 31.03.26 		667.00 -0.82% 679.00
10:09 		662.00
15:33 		727.00
10.03.26 		570.50
05.01.26 		104'319
UBS N
17:38:37 / 31.03.26 		30.73 3.96% 30.80
17:07 		29.45
09:00 		38.39
13.01.26 		28.25
23.03.26 		8'949'569
Zurich Insurance N
17:32:07 / 31.03.26 		561.40 0.79% 563.20
13:11 		557.60
09:13 		606.80
06.01.26 		521.00
09.03.26 		325'144

Handel

Kurs 12'776.79
Vortag 12'668.67
+/-% 0.85%
+/- 108.12
Eröffnung 12'733.44
Tageshoch 12'850.52
Tagestief 12'706.31

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

12'776.79
Intraday
12'706.31
09:20
12'850.52
15:55
12'776.79
YTD
12'053.51
23.03.26
14'063.53
24.02.26
12'776.79
1 Jahr
10'699.66
09.04.25
14'063.53
24.02.26

Performance

Intraday 0.85%
1 Monat -4.69%
3 Monate -4.09%
YTD -3.70%
1 Jahr 0.71%
3 Jahre 14.83%