×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.08.2026 - 10:26:26
- 14'370.35
- 0.35%
- 49.45
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:26:21 / 19.08.26 |
81.14 | 0.72% | 0.58 | 81.12 | 81.16 | 276'270 | |
|
Alcon N 10:26:23 / 19.08.26 |
59.64 | -1.16% | -0.70 | 59.62 | 59.64 | 113'209 | |
|
Amrize N 10:25:14 / 19.08.26 |
36.52 | 1.08% | 0.39 | 36.49 | 36.52 | 109'179 | |
|
Geberit N 10:26:11 / 19.08.26 |
567.80 | 7.74% | 40.80 | 567.60 | 567.80 | 48'221 | |
|
Givaudan N 10:25:25 / 19.08.26 |
3'145.00 | -0.54% | -17.00 | 3'144.00 | 3'146.00 | 1'439 | |
|
Holcim N 10:24:06 / 19.08.26 |
69.68 | -0.06% | -0.04 | 69.68 | 69.70 | 109'962 | |
|
Kühne + Nagel N 10:26:07 / 19.08.26 |
213.50 | 1.09% | 2.30 | 213.40 | 213.50 | 14'060 | |
|
Logitech N 10:26:25 / 19.08.26 |
80.70 | 0.47% | 0.38 | 80.64 | 80.72 | 73'298 | |
|
Lonza N 10:25:04 / 19.08.26 |
566.60 | 0.14% | 0.80 | 566.60 | 567.00 | 4'432 | |
|
Nestlé N 10:26:25 / 19.08.26 |
79.25 | 0.06% | 0.05 | 79.23 | 79.25 | 152'799 | |
|
Novartis N 10:26:25 / 19.08.26 |
125.94 | 0.30% | 0.38 | 125.90 | 125.94 | 146'646 | |
|
Partners N 10:25:57 / 19.08.26 |
714.60 | 0.51% | 3.60 | 714.20 | 714.80 | 6'192 | |
|
Richemont N 10:26:25 / 19.08.26 |
187.20 | 0.08% | 0.15 | 187.15 | 187.20 | 63'210 | |
|
Roche PS 10:26:07 / 19.08.26 |
364.20 | 0.91% | 3.30 | 364.10 | 364.20 | 58'030 | |
|
Sika N 10:26:19 / 19.08.26 |
185.05 | 0.11% | 0.20 | 185.00 | 185.10 | 56'617 | |
|
SMI 10:26:26 / 19.08.26 |
14'370.35 | 0.35% | 49.45 | ||||
|
Swiss Life N 10:26:10 / 19.08.26 |
925.60 | -0.39% | -3.60 | 925.60 | 926.00 | 4'124 | |
|
Swiss Re N 10:26:25 / 19.08.26 |
140.30 | -0.78% | -1.10 | 140.25 | 140.35 | 63'298 | |
|
Swisscom N 10:20:42 / 19.08.26 |
632.50 | -0.39% | -2.50 | 631.50 | 632.50 | 2'936 | |
|
UBS N 10:26:23 / 19.08.26 |
43.12 | 0.12% | 0.05 | 43.11 | 43.13 | 266'706 | |
|
Zurich Insurance N 10:25:24 / 19.08.26 |
592.40 | -0.20% | -1.20 | 592.20 | 592.60 | 17'182 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 10:26:21 / 19.08.26 |
81.14 | 36.04% | 64.17% | -2.80% | 0.55% | -3.04% | 51.38% | 147.34% |
|
Kühne + Nagel N 10:26:07 / 19.08.26 |
213.50 | 23.33% | 1.64% | 4.86% | 2.64% | 20.89% | 25.07% | -21.49% |
|
UBS N 10:26:23 / 19.08.26 |
43.12 | 16.53% | 55.32% | -1.21% | 0.54% | 16.45% | 35.13% | 108.57% |
|
Novartis N 10:26:25 / 19.08.26 |
125.94 | 14.56% | 41.56% | 1.40% | 0.48% | 5.32% | 23.04% | 48.20% |
|
Sika N 10:26:19 / 19.08.26 |
185.05 | 13.68% | -14.34% | -4.17% | 17.42% | 20.55% | -3.01% | -25.31% |
|
Swisscom N 10:20:42 / 19.08.26 |
632.50 | 10.34% | 25.87% | -0.16% | 0.88% | -5.39% | 6.75% | 20.17% |
|
Roche PS 10:26:07 / 19.08.26 |
364.20 | 9.96% | 41.25% | -0.36% | 9.57% | 10.06% | 38.80% | 41.50% |
|
Richemont N 10:26:25 / 19.08.26 |
187.20 | 8.72% | 35.64% | -3.36% | -4.20% | 12.94% | 38.87% | 52.51% |
|
SMI 10:26:26 / 19.08.26 |
14'370.35 | 8.31% | 23.45% | -0.55% | 0.38% | 5.45% | 17.06% | 32.12% |
|
Swiss Re N 10:26:25 / 19.08.26 |
140.30 | 6.44% | 7.77% | 2.26% | 6.69% | 17.41% | -5.84% | 68.57% |
|
Lonza N 10:25:04 / 19.08.26 |
566.60 | 5.21% | 5.60% | 0.07% | 5.63% | 14.05% | -0.98% | 19.90% |
|
Swiss Life N 10:26:10 / 19.08.26 |
925.60 | 1.35% | 32.82% | -0.81% | -2.40% | 6.34% | 2.03% | 73.10% |
|
Nestlé N 10:26:25 / 19.08.26 |
79.25 | 0.58% | 5.77% | 0.24% | -8.03% | -2.24% | 4.08% | -23.74% |
|
Givaudan N 10:25:25 / 19.08.26 |
3'145.00 | 0.51% | -20.27% | -4.12% | -7.04% | 7.08% | -9.10% | 14.94% |
|
Zurich Insurance N 10:25:24 / 19.08.26 |
592.40 | -1.36% | 10.17% | 0.54% | -4.20% | 4.30% | -0.67% | 46.32% |
|
Logitech N 10:26:25 / 19.08.26 |
80.70 | -1.50% | 7.04% | -1.75% | -5.44% | -6.77% | 0.88% | 38.10% |
|
Alcon N 10:26:23 / 19.08.26 |
59.64 | -4.65% | -21.53% | 0.71% | 8.63% | 13.04% | -9.03% | -16.50% |
|
Holcim N 10:24:06 / 19.08.26 |
69.68 | -10.34% | 56.80% | -3.06% | -6.37% | -9.29% | 3.81% | 130.84% |
|
Geberit N 10:26:11 / 19.08.26 |
567.80 | -14.95% | 2.41% | 3.92% | 9.66% | 11.55% | -7.40% | 19.02% |
|
Amrize N 10:25:14 / 19.08.26 |
36.52 | -17.08% | 0.00% | -4.27% | -9.42% | -12.06% | -7.78% | 0.00% |
|
Partners N 10:25:57 / 19.08.26 |
714.60 | -27.63% | -42.20% | -2.22% | 6.31% | -16.32% | -35.85% | -23.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 10:26:21 / 19.08.26 |
81.14 | 0.72% |
81.22 10:23 |
80.34 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
276'270 |
|
Alcon N 10:26:23 / 19.08.26 |
59.64 | -1.16% |
59.80 09:05 |
59.34 09:11 |
68.34 26.02.26 |
47.80 11.05.26 |
113'209 |
|
Amrize N 10:25:14 / 19.08.26 |
36.52 | 1.08% |
36.52 10:25 |
36.19 09:14 |
51.34 25.02.26 |
36.00 18.08.26 |
109'179 |
|
Geberit N 10:26:11 / 19.08.26 |
567.80 | 7.74% |
572.40 09:07 |
559.20 09:05 |
659.80 24.02.26 |
490.40 20.05.26 |
48'221 |
|
Givaudan N 10:25:25 / 19.08.26 |
3'145.00 | -0.54% |
3'164.00 09:08 |
3'137.00 09:22 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
1'439 |
|
Holcim N 10:24:06 / 19.08.26 |
69.68 | -0.06% |
69.74 09:28 |
69.40 09:11 |
82.54 03.02.26 |
60.10 09.03.26 |
109'962 |
|
Kühne + Nagel N 10:26:07 / 19.08.26 |
213.50 | 1.09% |
213.50 10:26 |
210.50 09:00 |
215.60 18.08.26 |
161.65 23.03.26 |
14'060 |
|
Logitech N 10:26:25 / 19.08.26 |
80.70 | 0.47% |
80.78 10:23 |
79.78 09:07 |
102.80 02.06.26 |
65.00 28.01.26 |
73'298 |
|
Lonza N 10:25:04 / 19.08.26 |
566.60 | 0.14% |
566.60 10:23 |
560.20 09:00 |
591.00 10.07.26 |
454.60 23.03.26 |
4'432 |
|
Nestlé N 10:26:25 / 19.08.26 |
79.25 | 0.06% |
79.46 09:37 |
79.01 09:01 |
87.09 22.07.26 |
70.29 26.01.26 |
152'799 |
|
Novartis N 10:26:25 / 19.08.26 |
125.94 | 0.30% |
126.22 09:40 |
125.32 09:00 |
131.50 29.07.26 |
107.68 05.01.26 |
146'646 |
|
Partners N 10:25:57 / 19.08.26 |
714.60 | 0.51% |
714.80 10:25 |
709.60 09:15 |
1'097.50 16.01.26 |
632.40 26.06.26 |
6'192 |
|
Richemont N 10:26:25 / 19.08.26 |
187.20 | 0.08% |
187.35 09:04 |
186.05 09:13 |
202.20 11.08.26 |
127.20 23.03.26 |
63'210 |
|
Roche PS 10:26:07 / 19.08.26 |
364.20 | 0.91% |
364.30 09:35 |
360.20 09:00 |
374.90 24.02.26 |
291.00 23.03.26 |
58'030 |
|
Sika N 10:26:19 / 19.08.26 |
185.05 | 0.11% |
185.35 09:07 |
183.60 09:21 |
197.60 06.08.26 |
120.35 23.03.26 |
56'617 |
|
SMI 10:26:26 / 19.08.26 |
14'370.35 | 0.35% |
14'374.89 09:36 |
14'304.11 09:02 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 10:26:10 / 19.08.26 |
925.60 | -0.39% |
929.40 09:04 |
925.00 09:00 |
962.20 05.08.26 |
793.00 12.03.26 |
4'124 |
|
Swiss Re N 10:26:25 / 19.08.26 |
140.30 | -0.78% |
141.30 09:01 |
140.05 09:21 |
141.90 18.08.26 |
114.05 02.06.26 |
63'298 |
|
Swisscom N 10:20:42 / 19.08.26 |
632.50 | -0.39% |
638.00 09:35 |
632.50 10:01 |
727.00 10.03.26 |
570.50 05.01.26 |
2'936 |
|
UBS N 10:26:23 / 19.08.26 |
43.12 | 0.12% |
43.23 10:11 |
42.81 09:00 |
44.44 15.07.26 |
28.25 23.03.26 |
266'706 |
|
Zurich Insurance N 10:25:24 / 19.08.26 |
592.40 | -0.20% |
594.80 09:11 |
591.40 09:00 |
626.00 28.07.26 |
521.00 09.03.26 |
17'182 |