×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.07.2025 - 17:30:21
- 11'972.41
- -0.05%
- -5.95
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:30 / 04.07.25 |
46.78 | 0.00% | 0.00 | ||||
|
Alcon N 17:30:21 / 04.07.25 |
69.86 | 0.00% | 0.00 | ||||
|
Amrize N 17:33:23 / 04.07.25 |
39.81 | 0.00% | 0.00 | ||||
|
Geberit N 17:30:21 / 04.07.25 |
610.20 | 0.00% | 0.00 | ||||
|
Givaudan N 17:30:21 / 04.07.25 |
3'869.00 | 0.00% | 0.00 | ||||
|
Holcim N 17:30:21 / 04.07.25 |
59.36 | 0.00% | 0.00 | ||||
|
Kühne + Nagel N 17:30:21 / 04.07.25 |
171.35 | 0.00% | 0.00 | ||||
|
Logitech N 17:30:21 / 04.07.25 |
73.30 | 0.00% | 0.00 | ||||
|
Lonza N 17:30:21 / 04.07.25 |
560.20 | 0.00% | 0.00 | ||||
|
Nestlé N 17:30:21 / 04.07.25 |
79.27 | 0.00% | 0.00 | ||||
|
Novartis N 17:32:47 / 04.07.25 |
98.12 | 0.00% | 0.00 | ||||
|
Partners N 17:30:21 / 04.07.25 |
1'032.50 | 0.00% | 0.00 | ||||
|
Richemont N 17:30:21 / 04.07.25 |
149.15 | 0.00% | 0.00 | ||||
|
Roche GS 17:34:11 / 04.07.25 |
260.00 | 0.00% | 0.00 | ||||
|
Sika N 17:30:21 / 04.07.25 |
208.50 | 0.00% | 0.00 | ||||
|
SMI 17:30:21 / 04.07.25 |
11'972.41 | 0.00% | 0.00 | ||||
|
Sonova N 17:30:21 / 04.07.25 |
234.30 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:30:21 / 04.07.25 |
805.00 | 0.00% | 0.00 | ||||
|
Swiss Re N 17:30:21 / 04.07.25 |
138.00 | 0.00% | 0.00 | ||||
|
Swisscom N 17:30:21 / 04.07.25 |
567.50 | 0.00% | 0.00 | ||||
|
UBS N 17:38:00 / 04.07.25 |
27.37 | 0.00% | 0.00 | ||||
|
Zurich Insurance N 17:30:21 / 04.07.25 |
551.60 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Holcim N 17:30:21 / 04.07.25 |
59.36 | 33.50% | 76.66% | -0.20% | 23.23% | 38.35% | 45.17% | 183.42% |
|
Geberit N 17:30:21 / 04.07.25 |
610.20 | 18.58% | 13.21% | -2.90% | -4.18% | 13.42% | 12.96% | 30.16% |
|
Swiss Life N 17:30:21 / 04.07.25 |
805.00 | 15.07% | 37.84% | 0.27% | -2.73% | 8.20% | 22.08% | 72.97% |
|
Swisscom N 17:30:21 / 04.07.25 |
567.50 | 12.49% | 12.15% | 0.71% | 0.35% | 10.09% | 10.95% | 7.04% |
|
Novartis N 17:32:47 / 04.07.25 |
98.12 | 10.62% | 15.61% | 2.02% | 1.07% | 13.97% | 1.56% | 26.79% |
|
Richemont N 17:30:21 / 04.07.25 |
149.15 | 8.16% | 28.86% | -0.27% | -1.58% | 9.87% | 6.69% | 47.75% |
|
Nestlé N 17:30:21 / 04.07.25 |
79.27 | 5.86% | -18.71% | -0.03% | -8.57% | -6.72% | -14.36% | -30.17% |
|
Swiss Re N 17:30:21 / 04.07.25 |
138.00 | 5.18% | 45.94% | 0.47% | -4.66% | -0.04% | 28.49% | 84.44% |
|
Lonza N 17:30:21 / 04.07.25 |
560.20 | 4.55% | 58.38% | -1.13% | -2.30% | 6.99% | 11.55% | 6.75% |
|
SMI 17:30:21 / 04.07.25 |
11'972.41 | 3.20% | 7.49% | -0.07% | -3.18% | 6.52% | -0.28% | 10.02% |
|
Zurich Insurance N 17:30:21 / 04.07.25 |
551.60 | 2.38% | 25.48% | -0.65% | -5.09% | 4.23% | 17.11% | 30.65% |
|
Roche GS 17:34:11 / 04.07.25 |
260.00 | 1.76% | 6.34% | -0.61% | -3.06% | 6.64% | 6.86% | -19.40% |
|
UBS N 17:38:00 / 04.07.25 |
27.37 | -1.30% | 4.87% | 2.20% | -1.83% | 20.04% | 0.55% | 74.66% |
|
Logitech N 17:30:21 / 04.07.25 |
73.30 | -2.32% | -8.10% | 1.75% | 4.27% | 28.73% | -13.36% | 48.32% |
|
Givaudan N 17:30:21 / 04.07.25 |
3'869.00 | -2.45% | 11.05% | -0.97% | -7.31% | 4.17% | -9.11% | 12.37% |
|
Sika N 17:30:21 / 04.07.25 |
208.50 | -3.38% | -23.82% | -5.18% | -4.92% | 8.00% | -19.56% | -6.75% |
|
ABB N 17:32:30 / 04.07.25 |
46.78 | -4.67% | 25.42% | -2.11% | -1.04% | 16.17% | -5.93% | 89.75% |
|
Alcon N 17:30:21 / 04.07.25 |
69.86 | -9.15% | 6.43% | -0.71% | -3.00% | -3.37% | -12.70% | 2.80% |
|
Partners N 17:30:21 / 04.07.25 |
1'032.50 | -16.06% | -14.88% | 0.24% | -4.40% | 1.13% | -15.16% | 20.59% |
|
Kühne + Nagel N 17:30:21 / 04.07.25 |
171.35 | -17.54% | -40.87% | -1.86% | -8.61% | -2.89% | -35.12% | -24.18% |
|
Sonova N 17:30:21 / 04.07.25 |
234.30 | -20.92% | -14.61% | -1.84% | -8.62% | 1.17% | -15.05% | -24.71% |
|
Amrize N 17:33:23 / 04.07.25 |
39.81 | 0.00% | 0.00% | 1.91% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:32:30 / 04.07.25 |
46.78 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'176'632 | ||
|
Alcon N 17:30:21 / 04.07.25 |
69.86 | 0.00% |
87.00 26.02.25 |
67.34 07.04.25 |
590'449 | ||
|
Amrize N 17:33:23 / 04.07.25 |
39.81 | 0.00% |
46.00 23.06.25 |
38.06 01.07.25 |
1'360'260 | ||
|
Geberit N 17:30:21 / 04.07.25 |
610.20 | 0.00% |
648.00 12.06.25 |
486.50 16.01.25 |
34'866 | ||
|
Givaudan N 17:30:21 / 04.07.25 |
3'869.00 | 0.00% |
4'236.00 05.06.25 |
3'440.00 09.04.25 |
5'195 | ||
|
Holcim N 17:30:21 / 04.07.25 |
59.36 | 0.00% |
60.06 03.07.25 |
38.43 07.04.25 |
748'099 | ||
|
Kühne + Nagel N 17:30:21 / 04.07.25 |
171.35 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
124'209 | ||
|
Logitech N 17:30:21 / 04.07.25 |
73.30 | 0.00% |
94.90 18.02.25 |
54.58 09.04.25 |
236'473 | ||
|
Lonza N 17:30:21 / 04.07.25 |
560.20 | 0.00% |
616.00 06.02.25 |
467.80 07.04.25 |
70'889 | ||
|
Nestlé N 17:30:21 / 04.07.25 |
79.27 | 0.00% |
91.72 24.03.25 |
73.04 06.01.25 |
2'012'445 | ||
|
Novartis N 17:32:47 / 04.07.25 |
98.12 | 0.00% |
101.84 10.03.25 |
81.10 09.04.25 |
2'215'143 | ||
|
Partners N 17:30:21 / 04.07.25 |
1'032.50 | 0.00% |
1'426.50 14.02.25 |
942.00 09.04.25 |
31'412 | ||
|
Richemont N 17:30:21 / 04.07.25 |
149.15 | 0.00% |
187.55 14.02.25 |
120.60 07.04.25 |
436'574 | ||
|
Roche GS 17:34:11 / 04.07.25 |
260.00 | 0.00% |
313.80 12.03.25 |
231.90 09.04.25 |
787'398 | ||
|
Sika N 17:30:21 / 04.07.25 |
208.50 | 0.00% |
245.50 21.02.25 |
178.10 07.04.25 |
210'559 | ||
|
SMI 17:30:21 / 04.07.25 |
11'972.41 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|||
|
Sonova N 17:30:21 / 04.07.25 |
234.30 | 0.00% |
325.70 28.01.25 |
222.40 07.04.25 |
68'165 | ||
|
Swiss Life N 17:30:21 / 04.07.25 |
805.00 | 0.00% |
850.80 07.05.25 |
660.00 07.04.25 |
35'404 | ||
|
Swiss Re N 17:30:21 / 04.07.25 |
138.00 | 0.00% |
153.65 26.03.25 |
121.75 07.04.25 |
350'932 | ||
|
Swisscom N 17:30:21 / 04.07.25 |
567.50 | 0.00% |
573.50 27.05.25 |
491.00 10.04.25 |
50'262 | ||
|
UBS N 17:38:00 / 04.07.25 |
27.37 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
3'426'466 | ||
|
Zurich Insurance N 17:30:21 / 04.07.25 |
551.60 | 0.00% |
625.20 28.03.25 |
519.60 11.04.25 |
145'526 |