×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.11.2026 - 17:30:00
- 15'149.43
- 0.63%
- 95.57
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:29 / 12.11.26 |
70.42 | -0.40% | -0.28 | 0.0000 | 69.50 | 2'841'338 | |
|
Alcon N 17:35:28 / 12.11.26 |
60.28 | 1.34% | 0.80 | 0.0000 | 61.60 | 1'272'318 | |
|
Amrize N 17:33:04 / 12.11.26 |
34.66 | 0.84% | 0.29 | 34.64 | 34.64 | 850'058 | |
|
Galderma Group N 17:31:41 / 12.11.26 |
194.40 | -0.28% | -0.55 | 196.90 | 196.90 | 257'080 | |
|
Geberit N 17:30:00 / 12.11.26 |
596.60 | 0.64% | 3.80 | 591.20 | 599.00 | 55'130 | |
|
Givaudan N 17:30:00 / 12.11.26 |
4'091.00 | 0.17% | 7.00 | 4'010.00 | 0.0000 | 8'424 | |
|
Holcim N 17:36:16 / 12.11.26 |
75.28 | 0.11% | 0.08 | 0.0000 | 0.0000 | 660'907 | |
|
Logitech N 17:36:04 / 12.11.26 |
85.00 | 1.92% | 1.60 | 0.0000 | 0.0000 | 709'625 | |
|
Lonza N 17:31:59 / 12.11.26 |
666.00 | 0.36% | 2.40 | 665.00 | 0.0000 | 64'134 | |
|
Nestlé N 17:38:14 / 12.11.26 |
86.57 | 0.77% | 0.66 | 0.0000 | 0.0000 | 1'901'947 | |
|
Novartis N 17:36:38 / 12.11.26 |
134.22 | 1.11% | 1.48 | 0.0000 | 0.0000 | 2'040'693 | |
|
Partners N 17:30:00 / 12.11.26 |
662.40 | -3.16% | -21.60 | 0.0000 | 0.0000 | 240'723 | |
|
Richemont N 17:33:04 / 12.11.26 |
176.15 | 0.11% | 0.20 | 0.0000 | 178.00 | 669'422 | |
|
Roche PS 17:36:57 / 12.11.26 |
406.50 | 1.14% | 4.60 | 0.0000 | 0.0000 | 609'874 | |
|
Sandoz Group N 17:37:18 / 12.11.26 |
86.90 | 2.00% | 1.70 | 90.00 | 0.0000 | 559'209 | |
|
Sika N 17:38:23 / 12.11.26 |
193.90 | -0.18% | -0.35 | 0.0000 | 0.0000 | 245'358 | |
|
SMI 17:30:00 / 12.11.26 |
15'149.43 | 0.63% | 95.57 | ||||
|
Swiss Life N 17:36:11 / 12.11.26 |
984.80 | 0.92% | 9.00 | 0.0000 | 0.0000 | 37'446 | |
|
Swiss Re N 17:30:00 / 12.11.26 |
152.05 | 1.03% | 1.55 | 151.20 | 0.0000 | 682'045 | |
|
UBS N 17:36:24 / 12.11.26 |
40.73 | -1.14% | -0.47 | 0.0000 | 0.0000 | 2'975'599 | |
|
Zurich Insurance N 17:36:20 / 12.11.26 |
650.80 | 2.10% | 13.40 | 0.0000 | 0.0000 | 260'426 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:37:18 / 12.11.26 |
86.90 | 47.30% | 129.22% | 3.92% | 15.47% | 18.07% | 58.58% | 248.04% |
|
Givaudan N 17:30:00 / 12.11.26 |
4'091.00 | 29.82% | 2.98% | -0.34% | 3.96% | 25.53% | 18.27% | 28.43% |
|
Lonza N 17:31:59 / 12.11.26 |
666.00 | 23.39% | 23.85% | -0.95% | 10.30% | 13.69% | 20.52% | 98.33% |
|
Roche PS 17:36:57 / 12.11.26 |
406.50 | 22.46% | 57.30% | 3.78% | 7.06% | 9.33% | 40.22% | 69.76% |
|
Novartis N 17:36:38 / 12.11.26 |
134.22 | 21.11% | 49.65% | 0.07% | 6.61% | 6.24% | 26.93% | 58.29% |
|
Galderma Group N 17:31:41 / 12.11.26 |
194.40 | 20.27% | 93.71% | -0.38% | 12.92% | 14.89% | 29.34% | 0.00% |
|
Sika N 17:38:23 / 12.11.26 |
193.90 | 19.46% | -9.99% | 2.73% | 6.92% | 5.41% | 24.61% | -13.67% |
|
ABB N 17:37:29 / 12.11.26 |
70.42 | 19.39% | 44.08% | 4.33% | -7.59% | -11.53% | 25.39% | 119.98% |
|
SMI 17:30:00 / 12.11.26 |
15'149.43 | 14.18% | 29.76% | 1.21% | 5.57% | 5.44% | 18.90% | 42.62% |
|
Swiss Re N 17:30:00 / 12.11.26 |
152.05 | 13.29% | 14.71% | -4.49% | 1.54% | 9.94% | -1.14% | 53.63% |
|
UBS N 17:36:24 / 12.11.26 |
40.73 | 11.47% | 48.58% | 2.11% | 3.32% | -4.66% | 29.96% | 87.10% |
|
Nestlé N 17:38:14 / 12.11.26 |
86.57 | 9.11% | 14.73% | -0.76% | 6.78% | 9.03% | 6.76% | -13.55% |
|
Swiss Life N 17:36:11 / 12.11.26 |
984.80 | 6.44% | 39.48% | -0.34% | 7.21% | 8.05% | 11.58% | 76.90% |
|
Zurich Insurance N 17:36:20 / 12.11.26 |
650.80 | 5.92% | 18.30% | 1.09% | 7.00% | 11.36% | 12.52% | 47.89% |
|
Logitech N 17:36:04 / 12.11.26 |
85.00 | 2.28% | 11.14% | 5.85% | -1.25% | 11.23% | -10.17% | 13.56% |
|
Richemont N 17:33:04 / 12.11.26 |
176.15 | 2.27% | 27.59% | 2.83% | 0.63% | -3.72% | 9.07% | 64.90% |
|
Holcim N 17:36:16 / 12.11.26 |
75.28 | -3.29% | 69.13% | 1.95% | 17.59% | 8.04% | 2.93% | 146.33% |
|
Geberit N 17:30:00 / 12.11.26 |
596.60 | -4.33% | 15.20% | 0.98% | 7.96% | 4.37% | -6.40% | 28.87% |
|
Alcon N 17:35:28 / 12.11.26 |
60.28 | -6.01% | -22.65% | -3.98% | 9.36% | 1.69% | -4.13% | -8.41% |
|
Amrize N 17:33:04 / 12.11.26 |
34.66 | -21.12% | 0.00% | -0.52% | 12.39% | -4.86% | -13.44% | 0.00% |
|
Partners N 17:30:00 / 12.11.26 |
662.40 | -30.37% | -44.39% | -1.92% | 10.36% | -7.54% | -30.99% | -34.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:37:29 / 12.11.26 |
70.42 | -0.40% |
71.24 10:45 |
69.74 09:00 |
89.14 22.06.26 |
58.76 20.01.26 |
2'841'338 |
|
Alcon N 17:35:28 / 12.11.26 |
60.28 | 1.34% |
61.84 09:06 |
60.02 17:09 |
68.34 26.02.26 |
47.80 11.05.26 |
1'272'318 |
|
Amrize N 17:33:04 / 12.11.26 |
34.66 | 0.84% |
35.14 15:36 |
34.60 09:11 |
51.34 25.02.26 |
29.85 08.10.26 |
850'058 |
|
Galderma Group N 17:31:41 / 12.11.26 |
194.40 | -0.28% |
197.00 09:03 |
194.15 16:13 |
197.00 12.11.26 |
136.30 23.03.26 |
257'080 |
|
Geberit N 17:30:00 / 12.11.26 |
596.60 | 0.64% |
600.60 09:06 |
594.00 14:36 |
659.80 24.02.26 |
490.40 20.05.26 |
55'130 |
|
Givaudan N 17:30:00 / 12.11.26 |
4'091.00 | 0.17% |
4'112.00 09:00 |
4'076.00 14:39 |
4'137.00 05.11.26 |
2'566.00 23.03.26 |
8'424 |
|
Holcim N 17:36:16 / 12.11.26 |
75.28 | 0.11% |
76.00 10:47 |
75.06 14:36 |
82.54 03.02.26 |
60.10 09.03.26 |
660'907 |
|
Logitech N 17:36:04 / 12.11.26 |
85.00 | 1.92% |
85.36 16:59 |
82.44 09:00 |
102.80 02.06.26 |
65.00 28.01.26 |
709'625 |
|
Lonza N 17:31:59 / 12.11.26 |
666.00 | 0.36% |
668.80 11:29 |
662.20 14:41 |
674.00 05.11.26 |
454.60 23.03.26 |
64'134 |
|
Nestlé N 17:38:14 / 12.11.26 |
86.57 | 0.77% |
86.99 09:06 |
85.98 13:13 |
87.54 05.11.26 |
70.29 26.01.26 |
1'901'947 |
|
Novartis N 17:36:38 / 12.11.26 |
134.22 | 1.11% |
135.08 09:03 |
133.40 15:38 |
135.22 05.11.26 |
107.68 05.01.26 |
2'040'693 |
|
Partners N 17:30:00 / 12.11.26 |
662.40 | -3.16% |
679.00 09:00 |
658.40 17:04 |
1'097.50 16.01.26 |
582.60 08.10.26 |
240'723 |
|
Richemont N 17:33:04 / 12.11.26 |
176.15 | 0.11% |
180.25 11:19 |
175.20 16:32 |
202.20 11.08.26 |
127.20 23.03.26 |
669'422 |
|
Roche PS 17:36:57 / 12.11.26 |
406.50 | 1.14% |
407.60 16:50 |
403.40 14:44 |
407.60 12.11.26 |
291.00 23.03.26 |
609'874 |
|
Sandoz Group N 17:37:18 / 12.11.26 |
86.90 | 2.00% |
86.90 17:30 |
85.50 09:00 |
86.90 12.11.26 |
56.94 05.01.26 |
559'209 |
|
Sika N 17:38:23 / 12.11.26 |
193.90 | -0.18% |
196.30 09:00 |
192.75 14:36 |
197.60 06.08.26 |
120.35 23.03.26 |
245'358 |
|
SMI 17:30:00 / 12.11.26 |
15'149.43 | 0.63% |
15'200.17 09:03 |
15'093.97 16:25 |
15'200.17 12.11.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 17:36:11 / 12.11.26 |
984.80 | 0.92% |
985.60 16:12 |
977.00 10:35 |
994.80 05.11.26 |
793.00 12.03.26 |
37'446 |
|
Swiss Re N 17:30:00 / 12.11.26 |
152.05 | 1.03% |
152.05 17:30 |
148.75 11:39 |
160.45 05.11.26 |
114.05 02.06.26 |
682'045 |
|
UBS N 17:36:24 / 12.11.26 |
40.73 | -1.14% |
41.18 09:00 |
40.58 16:21 |
45.04 08.09.26 |
28.25 23.03.26 |
2'975'599 |
|
Zurich Insurance N 17:36:20 / 12.11.26 |
650.80 | 2.10% |
652.20 16:48 |
642.80 10:20 |
652.20 12.11.26 |
521.00 09.03.26 |
260'426 |