×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 19.05.2025 - 17:30:34
  • 12'356.77
  • 0.18%
  • 21.68
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:30:34 / 19.05.25
47.53 0.00% 0.00 0.0000 0.0000
Alcon N
17:30:34 / 19.05.25
74.08 0.00% 0.00 0.0000 0.0000
Geberit N
17:30:34 / 19.05.25
608.80 0.00% 0.00 0.0000 0.0000
Givaudan N
17:30:34 / 19.05.25
4'118.00 0.00% 0.00 0.0000 0.0000
Holcim N
17:36:11 / 19.05.25
95.78 0.00% 0.00 0.0000 0.0000
Kühne + Nagel N
17:31:33 / 19.05.25
194.85 0.00% 0.00 0.0000 0.0000
Logitech N
17:30:34 / 19.05.25
71.78 0.00% 0.00 0.0000 0.0000
Lonza N
17:30:34 / 19.05.25
574.20 0.00% 0.00 0.0000 0.0000
Nestlé N
17:33:04 / 19.05.25
87.25 0.00% 0.00 0.0000 0.0000
Novartis N
17:39:04 / 19.05.25
91.55 0.00% 0.00 0.0000 0.0000
Partners N
17:31:19 / 19.05.25
1'176.00 0.00% 0.00 0.0000 0.0000
Richemont N
17:33:00 / 19.05.25
165.60 0.00% 0.00 0.0000 0.0000
Roche GS
17:33:05 / 19.05.25
260.00 0.00% 0.00 0.0000 0.0000
Sika N
17:31:15 / 19.05.25
221.30 0.00% 0.00 0.0000 0.0000
SMI
17:30:34 / 19.05.25
12'356.77 0.00% 0.00
Sonova N
17:30:34 / 19.05.25
282.60 0.00% 0.00 0.0000 0.0000
Swiss Life N
17:30:34 / 19.05.25
815.80 0.00% 0.00 0.0000 0.0000
Swiss Re N
17:31:45 / 19.05.25
147.60 0.00% 0.00 0.0000 0.0000
Swisscom N
17:33:04 / 19.05.25
559.00 0.00% 0.00 0.0000 0.0000
UBS N
17:39:42 / 19.05.25
28.01 0.00% 0.00 0.0000 0.0000
Zurich Insurance N
17:35:13 / 19.05.25
586.40 0.00% 0.00 0.0000 0.0000
SMI
12'356.77
0.00%
47.53
0.00%
74.08
0.00%
165.60
0.00%
608.80
0.00%
4'118.00
0.00%
95.78
0.00%
194.85
0.00%
71.78
0.00%
574.20
0.00%
87.25
0.00%
91.55
0.00%
1'176.00
0.00%
260.00
0.00%
221.30
0.00%
282.60
0.00%
815.80
0.00%
147.60
0.00%
559.00
0.00%
28.01
0.00%
586.40
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Richemont N
17:33:00 / 19.05.25
165.60 20.09% 43.07% 7.25% 20.96% -7.02% 14.40% 56.82%
Geberit N
17:30:34 / 19.05.25
608.80 18.31% 12.95% 5.40% 10.45% 16.41% 8.44% 18.91%
Swiss Life N
17:30:34 / 19.05.25
815.80 16.61% 39.69% -1.64% 4.16% 6.00% 30.19% 52.71%
Nestlé N
17:33:04 / 19.05.25
87.25 16.52% -10.52% 1.21% -0.83% -0.60% -9.70% -23.05%
Swiss Re N
17:31:45 / 19.05.25
147.60 12.50% 56.09% -0.57% 4.09% 6.53% 34.06% 86.74%
Swisscom N
17:33:04 / 19.05.25
559.00 10.80% 10.47% 5.08% 4.29% 11.02% 11.13% -0.71%
Holcim N
17:36:11 / 19.05.25
95.78 9.64% 45.08% -0.10% 9.31% 2.83% 22.04% 104.40%
Zurich Insurance N
17:35:13 / 19.05.25
586.40 8.83% 33.39% 1.66% 4.75% 0.38% 24.29% 35.15%
Lonza N
17:30:34 / 19.05.25
574.20 7.17% 62.34% -0.28% 6.49% -1.64% 8.50% 7.57%
SMI
17:30:34 / 19.05.25
12'356.77 6.52% 10.94% 1.12% 5.97% -4.60% 2.65% 9.26%
Givaudan N
17:30:34 / 19.05.25
4'118.00 3.83% 18.20% 3.55% 9.00% 2.82% -1.48% 18.37%
Novartis N
17:39:04 / 19.05.25
91.55 3.21% 7.87% -0.14% 1.02% -6.97% -1.95% 12.72%
Sika N
17:31:15 / 19.05.25
221.30 2.55% -19.15% 3.51% 13.17% -4.78% -21.44% -13.11%
Roche GS
17:33:05 / 19.05.25
260.00 1.76% 6.34% -0.73% 1.72% -12.78% 9.66% -17.96%
UBS N
17:39:42 / 19.05.25
28.01 1.01% 7.32% 3.32% 21.84% -6.97% 1.71% 64.28%
ABB N
17:30:34 / 19.05.25
47.53 -3.14% 27.43% 1.93% 12.63% -4.58% 0.25% 73.52%
Alcon N
17:30:34 / 19.05.25
74.08 -3.67% 12.86% -7.47% -1.72% -8.13% -7.49% 6.56%
Logitech N
17:30:34 / 19.05.25
71.78 -4.34% -10.01% -0.58% 22.58% -23.05% -12.89% 25.75%
Partners N
17:31:19 / 19.05.25
1'176.00 -4.39% -3.05% -0.08% 11.15% -12.53% -6.52% 18.50%
Sonova N
17:30:34 / 19.05.25
282.60 -4.62% 2.99% 6.12% 19.19% -3.38% -2.95% -10.96%
Kühne + Nagel N
17:31:33 / 19.05.25
194.85 -6.23% -32.76% 5.24% 6.97% -10.33% -21.37% -21.90%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:30:34 / 19.05.25
47.53 0.00% 54.00
24.01.25
37.25
07.04.25
2'351'480
Alcon N
17:30:34 / 19.05.25
74.08 0.00% 87.00
26.02.25
67.34
07.04.25
777'588
Geberit N
17:30:34 / 19.05.25
608.80 0.00% 486.50
16.01.25
53'535
Givaudan N
17:30:34 / 19.05.25
4'118.00 0.00% 4'157.00
16.05.25
3'440.00
09.04.25
11'457
Holcim N
17:36:11 / 19.05.25
95.78 0.00% 101.95
06.03.25
75.50
07.04.25
792'722
Kühne + Nagel N
17:31:33 / 19.05.25
194.85 0.00% 218.80
10.03.25
161.05
07.04.25
160'426
Logitech N
17:30:34 / 19.05.25
71.78 0.00% 94.90
18.02.25
54.58
09.04.25
328'292
Lonza N
17:30:34 / 19.05.25
574.20 0.00% 616.00
06.02.25
467.80
07.04.25
84'644
Nestlé N
17:33:04 / 19.05.25
87.25 0.00% 91.72
24.03.25
73.04
06.01.25
2'181'401
Novartis N
17:39:04 / 19.05.25
91.55 0.00% 101.84
10.03.25
81.10
09.04.25
2'260'942
Partners N
17:31:19 / 19.05.25
1'176.00 0.00% 1'426.50
14.02.25
942.00
09.04.25
43'041
Richemont N
17:33:00 / 19.05.25
165.60 0.00% 187.55
14.02.25
120.60
07.04.25
1'116'270
Roche GS
17:33:05 / 19.05.25
260.00 0.00% 313.80
12.03.25
231.90
09.04.25
777'048
Sika N
17:31:15 / 19.05.25
221.30 0.00% 245.50
21.02.25
178.10
07.04.25
330'637
SMI
17:30:34 / 19.05.25
12'356.77 0.00% 13'199.05
03.03.25
10'699.66
09.04.25
Sonova N
17:30:34 / 19.05.25
282.60 0.00% 325.70
28.01.25
222.40
07.04.25
121'706
Swiss Life N
17:30:34 / 19.05.25
815.80 0.00% 850.80
07.05.25
660.00
07.04.25
81'874
Swiss Re N
17:31:45 / 19.05.25
147.60 0.00% 153.65
26.03.25
121.75
07.04.25
702'320
Swisscom N
17:33:04 / 19.05.25
559.00 0.00% 491.00
10.04.25
105'013
UBS N
17:39:42 / 19.05.25
28.01 0.00% 32.88
04.02.25
20.66
07.04.25
6'441'338
Zurich Insurance N
17:35:13 / 19.05.25
586.40 0.00% 625.20
28.03.25
519.60
11.04.25
144'124

Handel

Kurs 12'356.77
Vortag 12'335.09
+/-% 0.18%
+/- 21.68
Eröffnung 12'387.02

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

12'356.77
YTD
10'699.66
09.04.25
13'199.05
03.03.25
12'356.77
1 Jahr
10'699.66
09.04.25
13'199.05
03.03.25

Performance

Intraday 0.18%
1 Monat 5.97%
3 Monate -4.60%
YTD 6.52%
1 Jahr 2.65%
3 Jahre 9.26%