×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 25.09.2026 - 17:30:53
  • 13'945.71
  • 0.29%
  • 39.89
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:34:54 / 25.09.26
80.18 -0.40% -0.32 80.50 79.48
Alcon N
17:34:16 / 25.09.26
53.30 -0.04% -0.02 53.56 0.0000
Amrize N
17:33:18 / 25.09.26
31.38 1.23% 0.38 31.90 0.0000
Galderma Group N
17:38:56 / 25.09.26
163.00 0.46% 0.75 0.0000 165.50
Geberit N
17:30:53 / 25.09.26
545.80 1.11% 6.00 0.0000 0.0000
Givaudan N
17:34:15 / 25.09.26
3'447.00 1.20% 41.00 3'430.00 3'450.00
Holcim N
17:37:55 / 25.09.26
67.26 1.42% 0.94 67.26 0.0000
Logitech N
17:35:33 / 25.09.26
84.00 1.67% 1.38 85.00 85.00
Lonza N
17:34:15 / 25.09.26
569.20 -0.14% -0.80 570.00 570.00
Nestlé N
17:38:39 / 25.09.26
77.17 -0.99% -0.77 0.0000 0.0000
Novartis N
17:34:55 / 25.09.26
119.80 0.71% 0.84 0.0000 0.0000
Partners N
17:30:53 / 25.09.26
601.00 1.69% 10.00 0.0000 0.0000
Richemont N
17:30:55 / 25.09.26
171.40 0.47% 0.80 173.25 173.20
Roche PS
17:34:15 / 25.09.26
360.30 -0.85% -3.10 0.0000 0.0000
Sandoz Group N
17:34:15 / 25.09.26
71.16 0.54% 0.38 0.0000 0.0000
Sika N
17:37:58 / 25.09.26
183.10 0.55% 1.00 0.0000 186.00
SMI
17:30:53 / 25.09.26
13'945.71 0.29% 39.89
Swiss Life N
17:34:15 / 25.09.26
915.80 1.40% 12.60 0.0000 918.20
Swiss Re N
17:35:50 / 25.09.26
141.65 -0.32% -0.45 0.0000 0.0000
UBS N
17:35:45 / 25.09.26
40.80 3.50% 1.38 0.0000 0.0000
Zurich Insurance N
17:36:32 / 25.09.26
581.20 0.35% 2.00 0.0000 583.00
SMI
13'945.71
0.29%
ABB N
80.18
-0.40%
Alcon N
53.30
-0.04%
Amrize N
31.38
1.23%
Richemont N
171.40
0.47%
Galderma Group N
163.00
0.46%
Geberit N
545.80
1.11%
Givaudan N
3'447.00
1.20%
Holcim N
67.26
1.42%
Logitech N
84.00
1.67%
Lonza N
569.20
-0.14%
Nestlé N
77.17
-0.99%
Novartis N
119.80
0.71%
Partners N
601.00
1.69%
Roche PS
360.30
-0.85%
Sandoz Group N
71.16
0.54%
Sika N
183.10
0.55%
Swiss Life N
915.80
1.40%
Swiss Re N
141.65
-0.32%
UBS N
40.80
3.50%
Zurich Insurance N
581.20
0.35%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
17:34:54 / 25.09.26 		80.18 35.93% 64.05% 0.20% 0.10% -8.24% 41.36% 149.54%
Sandoz Group N
17:34:15 / 25.09.26 		71.16 22.37% 90.42% 3.70% 3.28% -1.63% 52.25% 0.00%
Sika N
17:37:58 / 25.09.26 		183.10 11.99% -15.62% 0.36% -5.13% 4.84% 4.93% -23.07%
Roche PS
17:34:15 / 25.09.26 		360.30 10.73% 42.23% 0.98% 0.45% 5.78% 42.13% 45.71%
Novartis N
17:34:55 / 25.09.26 		119.80 8.54% 34.11% 4.08% -3.18% -6.35% 21.75% 36.52%
Givaudan N
17:34:15 / 25.09.26 		3'447.00 8.26% -14.12% 6.09% 3.76% -1.71% 7.69% 14.80%
Swiss Re N
17:35:50 / 25.09.26 		141.65 6.96% 8.31% 2.09% 0.35% 9.21% -2.58% 50.95%
UBS N
17:35:45 / 25.09.26 		40.80 6.66% 42.16% -1.81% -8.38% -0.95% 25.58% 70.65%
Lonza N
17:34:15 / 25.09.26 		569.20 5.99% 6.38% 4.33% -2.50% -0.87% 9.00% 33.71%
SMI
17:30:53 / 25.09.26 		13'945.71 5.11% 19.87% 1.15% -3.15% -3.32% 16.90% 26.25%
Logitech N
17:35:33 / 25.09.26 		84.00 1.32% 10.10% 1.13% 5.16% 8.56% -2.71% 28.97%
Galderma Group N
17:38:56 / 25.09.26 		163.00 0.09% 61.22% 3.07% -4.65% -9.22% 20.38% 0.00%
Richemont N
17:30:55 / 25.09.26 		171.40 -0.84% 23.71% 1.51% -11.90% -6.95% 14.92% 45.75%
Nestlé N
17:38:39 / 25.09.26 		77.17 -1.02% 4.09% 1.18% -1.84% -8.73% 8.48% -27.09%
Swiss Life N
17:34:15 / 25.09.26 		915.80 -1.48% 29.10% -0.91% -0.61% 1.26% 8.66% 57.52%
Zurich Insurance N
17:36:32 / 25.09.26 		581.20 -3.76% 7.50% -2.58% -2.12% -4.34% 3.42% 35.68%
Geberit N
17:30:53 / 25.09.26 		545.80 -12.88% 4.90% 1.26% -5.54% 0.33% -6.73% 19.61%
Holcim N
17:37:55 / 25.09.26 		67.26 -14.71% 49.16% -0.44% -7.89% -12.67% -0.09% 124.51%
Alcon N
17:34:16 / 25.09.26 		53.30 -15.74% -30.66% -0.67% -7.94% -3.16% -9.57% -25.05%
Amrize N
17:33:18 / 25.09.26 		31.38 -28.85% 0.00% 1.19% -12.59% -27.31% -16.54% 0.00%
Partners N
17:30:53 / 25.09.26 		601.00 -39.84% -51.95% -1.96% -19.80% -11.38% -41.79% -42.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:34:54 / 25.09.26 		80.18 -0.40% 82.36
09:29 		79.66
16:30 		89.14
22.06.26 		58.76
20.01.26 		1'492'254
Alcon N
17:34:16 / 25.09.26 		53.30 -0.04% 53.62
09:01 		52.80
14:30 		68.34
26.02.26 		47.80
11.05.26 		1'039'668
Amrize N
17:33:18 / 25.09.26 		31.38 1.23% 31.48
11:08 		31.05
09:03 		51.34
25.02.26 		30.86
18.09.26 		1'248'922
Galderma Group N
17:38:56 / 25.09.26 		163.00 0.46% 165.30
09:10 		162.50
12:42 		188.25
30.06.26 		136.30
23.03.26 		479'979
Geberit N
17:30:53 / 25.09.26 		545.80 1.11% 547.00
11:09 		542.40
16:06 		659.80
24.02.26 		490.40
20.05.26 		45'640
Givaudan N
17:34:15 / 25.09.26 		3'447.00 1.20% 3'476.00
10:50 		3'421.00
17:12 		3'547.00
07.07.26 		2'566.00
23.03.26 		15'325
Holcim N
17:37:55 / 25.09.26 		67.26 1.42% 67.92
11:08 		66.90
09:01 		82.54
03.02.26 		60.10
09.03.26 		1'057'086
Logitech N
17:35:33 / 25.09.26 		84.00 1.67% 84.00
17:30 		82.20
14:16 		102.80
02.06.26 		65.00
28.01.26 		364'143
Lonza N
17:34:15 / 25.09.26 		569.20 -0.14% 573.00
09:17 		562.20
13:21 		597.80
25.08.26 		454.60
23.03.26 		67'691
Nestlé N
17:38:39 / 25.09.26 		77.17 -0.99% 77.96
09:07 		77.06
17:11 		87.09
22.07.26 		70.29
26.01.26 		2'167'357
Novartis N
17:34:55 / 25.09.26 		119.80 0.71% 119.98
16:39 		118.40
09:03 		132.68
03.09.26 		107.68
05.01.26 		1'854'162
Partners N
17:30:53 / 25.09.26 		601.00 1.69% 605.80
11:44 		594.40
09:16 		1'097.50
16.01.26 		591.00
24.09.26 		104'592
Richemont N
17:30:55 / 25.09.26 		171.40 0.47% 173.10
09:31 		170.85
17:12 		202.20
11.08.26 		127.20
23.03.26 		423'649
Roche PS
17:34:15 / 25.09.26 		360.30 -0.85% 364.80
10:54 		358.60
12:48 		375.80
26.08.26 		291.00
23.03.26 		470'460
Sandoz Group N
17:34:15 / 25.09.26 		71.16 0.54% 71.26
15:30 		70.14
12:46 		75.90
17.08.26 		56.94
05.01.26 		940'453
Sika N
17:37:58 / 25.09.26 		183.10 0.55% 185.10
11:02 		181.60
16:06 		197.60
06.08.26 		120.35
23.03.26 		206'199
SMI
17:30:53 / 25.09.26 		13'945.71 0.29% 14'029.64
10:54 		13'924.90
16:06 		14'669.51
11.08.26 		12'053.51
23.03.26
Swiss Life N
17:34:15 / 25.09.26 		915.80 1.40% 918.20
14:24 		905.00
09:01 		962.20
05.08.26 		793.00
12.03.26 		41'582
Swiss Re N
17:35:50 / 25.09.26 		141.65 -0.32% 143.55
10:50 		141.15
16:18 		144.20
03.09.26 		114.05
02.06.26 		477'501
UBS N
17:35:45 / 25.09.26 		40.80 3.50% 41.22
15:31 		40.08
09:03 		45.04
08.09.26 		28.25
23.03.26 		6'392'409
Zurich Insurance N
17:36:32 / 25.09.26 		581.20 0.35% 584.00
13:58 		579.60
09:01 		626.00
28.07.26 		521.00
09.03.26 		143'803

Handel

Kurs 13'945.71
Vortag 13'905.82
+/-% 0.29%
+/- 39.89
Eröffnung 13'969.44
Tageshoch 14'029.64
Tagestief 13'924.90

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

13'945.71
Intraday
13'924.90
16:06
14'029.64
10:54
13'945.71
YTD
12'053.51
23.03.26
14'669.51
11.08.26
13'945.71
1 Jahr
11'867.89
26.09.25
14'669.51
11.08.26

Performance

Intraday 0.29%
1 Monat -3.15%
3 Monate -3.32%
YTD 5.11%
1 Jahr 16.90%
3 Jahre 26.25%