×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 26.03.2026 - 09:03:11
- 12'663.88
- -0.43%
- -54.48
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:03:10 / 26.03.26 |
66.60 | -0.66% | -0.44 | 66.56 | 66.62 | 40'966 | |
|
Alcon N 09:02:52 / 26.03.26 |
59.30 | -0.37% | -0.22 | 59.32 | 59.40 | 8'639 | |
|
Amrize N 09:03:08 / 26.03.26 |
44.43 | 0.59% | 0.26 | 44.39 | 44.47 | 11'748 | |
|
Geberit N 09:02:07 / 26.03.26 |
543.20 | -0.26% | -1.40 | 543.00 | 543.80 | 1'799 | |
|
Givaudan N 09:02:04 / 26.03.26 |
2'651.00 | -0.23% | -6.00 | 2'649.00 | 2'653.00 | 398 | |
|
Holcim N 09:03:09 / 26.03.26 |
66.60 | 0.09% | 0.06 | 66.50 | 66.60 | 34'308 | |
|
Kühne + Nagel N 09:03:01 / 26.03.26 |
174.80 | 0.52% | 0.90 | 175.05 | 175.50 | 3'468 | |
|
Logitech N 09:02:15 / 26.03.26 |
74.86 | 0.89% | 0.66 | 74.76 | 74.88 | 14'626 | |
|
Lonza N 09:03:07 / 26.03.26 |
485.20 | -0.08% | -0.40 | 484.90 | 485.50 | 2'872 | |
|
Nestlé N 09:03:11 / 26.03.26 |
76.74 | -0.05% | -0.04 | 76.70 | 76.75 | 80'277 | |
|
Novartis N 09:03:05 / 26.03.26 |
119.06 | -0.47% | -0.56 | 119.00 | 119.08 | 51'310 | |
|
Partners N 09:02:49 / 26.03.26 |
828.00 | -0.29% | -2.40 | 827.00 | 828.40 | 3'353 | |
|
Richemont N 09:03:07 / 26.03.26 |
139.10 | -0.50% | -0.70 | 139.05 | 139.15 | 18'363 | |
|
Roche PS 09:02:52 / 26.03.26 |
309.90 | -0.67% | -2.10 | 309.80 | 310.10 | 21'819 | |
|
Sika N 09:03:06 / 26.03.26 |
131.50 | -1.42% | -1.90 | 131.30 | 131.55 | 23'256 | |
|
SMI 09:03:12 / 26.03.26 |
12'666.06 | -0.41% | -52.30 | ||||
|
Swiss Life N 09:02:08 / 26.03.26 |
837.80 | -0.31% | -2.60 | 838.20 | 839.00 | 641 | |
|
Swiss Re N 09:02:53 / 26.03.26 |
128.05 | -0.51% | -0.65 | 127.95 | 128.05 | 18'508 | |
|
Swisscom N 09:02:53 / 26.03.26 |
703.50 | 0.36% | 2.50 | 703.00 | 704.00 | 1'391 | |
|
UBS N 09:03:03 / 26.03.26 |
29.86 | -1.06% | -0.32 | 29.85 | 29.88 | 120'010 | |
|
Zurich Insurance N 09:03:11 / 26.03.26 |
548.00 | -0.22% | -1.20 | 547.60 | 548.00 | 5'021 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 09:02:53 / 26.03.26 |
703.50 | 21.81% | 38.95% | -0.14% | -0.64% | 21.81% | 31.74% | 19.30% |
|
ABB N 09:03:10 / 26.03.26 |
66.60 | 13.20% | 36.62% | 1.15% | -6.25% | 13.20% | 38.00% | 125.04% |
|
Novartis N 09:03:05 / 26.03.26 |
119.06 | 9.14% | 34.86% | 1.87% | -7.06% | 9.14% | 21.13% | 65.28% |
|
Kühne + Nagel N 09:03:01 / 26.03.26 |
174.80 | 1.55% | -16.31% | 2.52% | -0.40% | 1.55% | -15.10% | -32.75% |
|
Amrize N 09:03:08 / 26.03.26 |
44.43 | 1.38% | 0.00% | 4.99% | -9.82% | 1.38% | 0.00% | 0.00% |
|
Nestlé N 09:03:11 / 26.03.26 |
76.74 | -2.49% | 2.54% | 0.14% | -7.23% | -2.49% | -14.30% | -29.97% |
|
Swiss Re N 09:02:53 / 26.03.26 |
128.05 | -3.12% | -1.91% | -1.08% | -2.29% | -3.12% | -15.89% | 41.93% |
|
SMI 09:03:12 / 26.03.26 |
12'666.06 | -4.53% | 9.63% | 1.66% | -8.97% | -4.14% | -1.56% | 19.60% |
|
Roche PS 09:02:52 / 26.03.26 |
309.90 | -4.94% | 22.11% | 1.37% | -14.77% | -4.94% | 5.26% | 20.74% |
|
Alcon N 09:02:52 / 26.03.26 |
59.30 | -5.94% | -22.60% | -0.30% | -11.17% | -5.94% | -29.91% | -2.52% |
|
Swiss Life N 09:02:08 / 26.03.26 |
837.80 | -8.33% | 20.13% | 0.77% | -4.58% | -8.33% | 3.43% | 58.57% |
|
Zurich Insurance N 09:03:11 / 26.03.26 |
548.00 | -8.74% | 1.93% | 0.55% | -5.32% | -8.74% | -12.09% | 30.58% |
|
Logitech N 09:02:15 / 26.03.26 |
74.86 | -9.00% | -1.12% | 5.26% | 5.29% | -9.00% | -4.81% | 53.43% |
|
Lonza N 09:03:07 / 26.03.26 |
485.20 | -9.71% | -9.37% | 2.51% | -8.80% | -9.71% | -13.20% | -8.10% |
|
Geberit N 09:02:07 / 26.03.26 |
543.20 | -12.10% | 5.83% | 3.03% | -15.26% | -12.10% | -4.50% | 11.32% |
|
Holcim N 09:03:09 / 26.03.26 |
66.60 | -14.43% | 49.65% | 6.39% | -7.37% | -14.43% | 34.10% | 133.21% |
|
Partners N 09:02:49 / 26.03.26 |
828.00 | -15.47% | -32.49% | 3.09% | -5.39% | -15.47% | -36.82% | 1.29% |
|
Givaudan N 09:02:04 / 26.03.26 |
2'651.00 | -15.54% | -33.01% | -1.85% | -13.25% | -15.54% | -30.24% | -9.75% |
|
Sika N 09:03:06 / 26.03.26 |
131.50 | -17.96% | -38.18% | 4.08% | -16.48% | -17.96% | -40.39% | -46.23% |
|
UBS N 09:03:03 / 26.03.26 |
29.86 | -18.34% | 8.84% | 2.02% | -7.58% | -18.34% | 5.44% | 74.86% |
|
Richemont N 09:03:07 / 26.03.26 |
139.10 | -18.74% | 1.38% | 6.10% | -14.51% | -18.74% | -13.12% | 0.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:03:10 / 26.03.26 |
66.60 | -0.66% |
66.80 09:01 |
66.38 09:01 |
72.12 27.02.26 |
58.76 20.01.26 |
40'966 |
|
Alcon N 09:02:52 / 26.03.26 |
59.30 | -0.37% |
59.34 09:01 |
59.24 09:01 |
68.34 26.02.26 |
56.44 23.03.26 |
8'639 |
|
Amrize N 09:03:08 / 26.03.26 |
44.43 | 0.59% |
44.47 09:03 |
44.02 09:01 |
51.34 25.02.26 |
40.16 23.03.26 |
11'748 |
|
Geberit N 09:02:07 / 26.03.26 |
543.20 | -0.26% |
544.80 09:01 |
542.80 09:01 |
659.80 24.02.26 |
515.40 23.03.26 |
1'799 |
|
Givaudan N 09:02:04 / 26.03.26 |
2'651.00 | -0.23% |
2'658.00 09:01 |
2'650.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
398 |
|
Holcim N 09:03:09 / 26.03.26 |
66.60 | 0.09% |
66.70 09:01 |
66.44 09:01 |
82.54 03.02.26 |
60.10 09.03.26 |
34'308 |
|
Kühne + Nagel N 09:03:01 / 26.03.26 |
174.80 | 0.52% |
174.80 09:03 |
173.95 09:01 |
193.30 03.03.26 |
161.65 23.03.26 |
3'468 |
|
Logitech N 09:02:15 / 26.03.26 |
74.86 | 0.89% |
74.86 09:02 |
74.38 09:01 |
81.34 05.01.26 |
65.00 28.01.26 |
14'626 |
|
Lonza N 09:03:07 / 26.03.26 |
485.20 | -0.08% |
486.00 09:01 |
484.70 09:01 |
585.60 28.01.26 |
454.60 23.03.26 |
2'872 |
|
Nestlé N 09:03:11 / 26.03.26 |
76.74 | -0.05% |
76.82 09:01 |
76.61 09:02 |
84.65 02.03.26 |
70.29 26.01.26 |
80'277 |
|
Novartis N 09:03:05 / 26.03.26 |
119.06 | -0.47% |
119.12 09:01 |
118.74 09:02 |
131.00 27.02.26 |
107.68 05.01.26 |
51'310 |
|
Partners N 09:02:49 / 26.03.26 |
828.00 | -0.29% |
829.80 09:01 |
827.00 09:02 |
1'097.50 16.01.26 |
776.00 23.03.26 |
3'353 |
|
Richemont N 09:03:07 / 26.03.26 |
139.10 | -0.50% |
139.25 09:02 |
138.75 09:01 |
180.00 15.01.26 |
127.20 23.03.26 |
18'363 |
|
Roche PS 09:02:52 / 26.03.26 |
309.90 | -0.67% |
310.20 09:01 |
309.40 09:02 |
374.90 24.02.26 |
291.00 23.03.26 |
21'819 |
|
Sika N 09:03:06 / 26.03.26 |
131.50 | -1.42% |
132.20 09:01 |
130.85 09:02 |
166.65 12.01.26 |
120.35 23.03.26 |
23'256 |
|
SMI 09:03:12 / 26.03.26 |
12'666.06 | -0.41% |
12'666.06 09:03 |
12'651.17 09:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:02:08 / 26.03.26 |
837.80 | -0.31% |
839.00 09:02 |
836.00 09:01 |
942.40 06.01.26 |
793.00 12.03.26 |
641 |
|
Swiss Re N 09:02:53 / 26.03.26 |
128.05 | -0.51% |
128.30 09:01 |
128.00 09:02 |
138.70 27.02.26 |
121.05 27.01.26 |
18'508 |
|
Swisscom N 09:02:53 / 26.03.26 |
703.50 | 0.36% |
704.00 09:01 |
699.50 09:01 |
727.00 10.03.26 |
570.50 05.01.26 |
1'391 |
|
UBS N 09:03:03 / 26.03.26 |
29.86 | -1.06% |
29.95 09:01 |
29.80 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
120'010 |
|
Zurich Insurance N 09:03:11 / 26.03.26 |
548.00 | -0.22% |
548.00 09:03 |
546.60 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
5'021 |