×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 20.11.2024 - 17:30:42
- 11'539.64
- -0.02%
- -1.79
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:42 / 20.11.24 |
49.05 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:34:38 / 20.11.24 |
75.42 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:30:42 / 20.11.24 |
516.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:30:42 / 20.11.24 |
3'863.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Holcim N 17:34:28 / 20.11.24 |
90.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:33:24 / 20.11.24 |
208.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:30:42 / 20.11.24 |
68.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:39:17 / 20.11.24 |
517.00 | 0.00% | 0.00 | 0.0000 | 517.00 | ||
|
Nestlé N 17:37:18 / 20.11.24 |
76.52 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:33:25 / 20.11.24 |
90.99 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:33:24 / 20.11.24 |
1'220.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Richemont N 17:30:42 / 20.11.24 |
118.60 | 0.00% | 0.00 | 122.20 | 0.0000 | ||
|
Roche GS 17:38:35 / 20.11.24 |
249.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:30:42 / 20.11.24 |
229.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:30:42 / 20.11.24 |
11'539.64 | 0.00% | 0.00 | ||||
|
Sonova N 17:30:42 / 20.11.24 |
303.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Life N 17:30:42 / 20.11.24 |
723.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:30:42 / 20.11.24 |
125.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:30:42 / 20.11.24 |
508.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:30:42 / 20.11.24 |
28.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:30:42 / 20.11.24 |
531.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 17:39:17 / 20.11.24 |
517.00 | 46.17% | 14.10% | -7.35% | -4.33% | -6.98% | 46.79% | -31.79% |
|
Holcim N 17:34:28 / 20.11.24 |
90.08 | 36.44% | 88.14% | 0.18% | 8.92% | 11.76% | 43.44% | 93.22% |
|
Swiss Re N 17:30:42 / 20.11.24 |
125.95 | 33.20% | 45.64% | 4.48% | 12.61% | 7.60% | 23.66% | 43.94% |
|
ABB N 17:30:42 / 20.11.24 |
49.05 | 31.50% | 74.80% | -1.33% | 1.36% | 2.21% | 44.43% | 53.00% |
|
Swiss Life N 17:30:42 / 20.11.24 |
723.00 | 23.80% | 51.64% | 0.11% | 1.97% | 6.14% | 27.24% | 42.66% |
|
Zurich Insurance N 17:30:42 / 20.11.24 |
531.00 | 20.79% | 20.05% | 2.08% | 2.19% | 7.36% | 23.03% | 35.29% |
|
Alcon N 17:34:38 / 20.11.24 |
75.42 | 14.90% | 19.37% | -2.36% | -7.64% | -7.41% | 16.03% | -2.26% |
|
Givaudan N 17:30:42 / 20.11.24 |
3'863.00 | 10.88% | 36.36% | 0.76% | -8.46% | -11.28% | 19.60% | -16.69% |
|
Sonova N 17:30:42 / 20.11.24 |
303.40 | 10.57% | 38.35% | -4.35% | -4.02% | 3.83% | 22.44% | -16.60% |
|
UBS N 17:30:42 / 20.11.24 |
28.15 | 7.85% | 63.62% | 0.29% | 1.33% | 7.24% | 21.70% | 73.34% |
|
Novartis N 17:33:25 / 20.11.24 |
90.99 | 7.21% | 14.85% | -1.04% | -7.79% | -10.35% | 5.80% | 26.25% |
|
SMI 17:30:42 / 20.11.24 |
11'539.64 | 3.61% | 7.55% | -1.40% | -5.00% | -6.55% | 6.53% | -8.01% |
|
Richemont N 17:30:42 / 20.11.24 |
118.60 | 2.46% | -1.08% | 0.55% | -5.91% | -11.06% | 4.26% | -14.00% |
|
Roche GS 17:38:35 / 20.11.24 |
249.20 | 1.92% | -14.22% | -5.28% | -10.10% | -11.69% | 5.33% | -32.64% |
|
Partners N 17:33:24 / 20.11.24 |
1'220.00 | 0.58% | 49.36% | 0.33% | -3.17% | 1.24% | 7.82% | -26.06% |
|
Swisscom N 17:30:42 / 20.11.24 |
508.00 | 0.40% | 0.28% | -1.07% | -9.37% | -5.58% | -0.82% | -1.74% |
|
Geberit N 17:30:42 / 20.11.24 |
516.80 | -4.12% | 18.67% | -0.19% | 0.58% | -2.78% | 6.82% | -30.20% |
|
Logitech N 17:30:42 / 20.11.24 |
68.50 | -14.12% | 20.05% | 0.65% | -3.14% | -9.89% | -10.15% | -10.06% |
|
Sika N 17:30:42 / 20.11.24 |
229.80 | -16.04% | 3.65% | -2.92% | -7.15% | -13.77% | -3.00% | -37.79% |
|
Nestlé N 17:37:18 / 20.11.24 |
76.52 | -21.53% | -28.58% | -1.54% | -10.38% | -15.28% | -23.71% | -37.67% |
|
Kühne + Nagel N 17:33:24 / 20.11.24 |
208.20 | -28.16% | -3.25% | 1.31% | -3.97% | -19.95% | -16.32% | -28.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:30:42 / 20.11.24 |
49.05 | 0.00% |
52.46 15.07.24 |
35.15 19.01.24 |
1'861'263 | ||
|
Alcon N 17:34:38 / 20.11.24 |
75.42 | 0.00% |
85.34 13.09.24 |
62.24 03.01.24 |
500'705 | ||
|
Geberit N 17:30:42 / 20.11.24 |
516.80 | 0.00% |
571.20 28.05.24 |
477.50 25.04.24 |
63'913 | ||
|
Givaudan N 17:30:42 / 20.11.24 |
3'863.00 | 0.00% |
4'690.00 26.09.24 |
3'287.00 08.01.24 |
12'784 | ||
|
Holcim N 17:34:28 / 20.11.24 |
90.08 | 0.00% |
92.76 11.11.24 |
63.02 17.01.24 |
1'072'596 | ||
|
Kühne + Nagel N 17:33:24 / 20.11.24 |
208.20 | 0.00% |
301.90 12.01.24 |
202.80 13.11.24 |
158'940 | ||
|
Logitech N 17:30:42 / 20.11.24 |
68.50 | 0.00% |
93.50 06.06.24 |
67.52 13.11.24 |
502'264 | ||
|
Lonza N 17:39:17 / 20.11.24 |
517.00 | 0.00% |
589.40 29.07.24 |
339.00 08.01.24 |
97'466 | ||
|
Nestlé N 17:37:18 / 20.11.24 |
76.52 | 0.00% |
100.70 03.01.24 |
76.04 19.11.24 |
4'653'674 | ||
|
Novartis N 17:33:25 / 20.11.24 |
90.99 | 0.00% |
102.72 02.09.24 |
83.63 19.04.24 |
2'557'877 | ||
|
Partners N 17:33:24 / 20.11.24 |
1'220.00 | 0.00% |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
31'158 | ||
|
Richemont N 17:30:42 / 20.11.24 |
118.60 | 0.00% |
151.10 07.06.24 |
104.10 17.01.24 |
659'843 | ||
|
Roche GS 17:38:35 / 20.11.24 |
249.20 | 0.00% |
288.20 02.09.24 |
212.90 03.05.24 |
831'771 | ||
|
Sika N 17:30:42 / 20.11.24 |
229.80 | 0.00% |
287.60 15.05.24 |
228.50 19.11.24 |
215'735 | ||
|
SMI 17:30:42 / 20.11.24 |
11'539.64 | 0.00% |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|||
|
Sonova N 17:30:42 / 20.11.24 |
303.40 | 0.00% |
337.20 29.10.24 |
244.10 19.04.24 |
124'415 | ||
|
Swiss Life N 17:30:42 / 20.11.24 |
723.00 | 0.00% |
739.60 07.11.24 |
573.20 05.01.24 |
59'986 | ||
|
Swiss Re N 17:30:42 / 20.11.24 |
125.95 | 0.00% |
126.90 19.11.24 |
94.88 03.01.24 |
864'036 | ||
|
Swisscom N 17:30:42 / 20.11.24 |
508.00 | 0.00% |
571.00 17.10.24 |
486.80 30.05.24 |
49'747 | ||
|
UBS N 17:30:42 / 20.11.24 |
28.15 | 0.00% |
29.57 30.10.24 |
22.53 05.08.24 |
4'297'221 | ||
|
Zurich Insurance N 17:30:42 / 20.11.24 |
531.00 | 0.00% |
535.60 19.11.24 |
428.20 09.02.24 |
157'468 |