×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 26.03.2026 - 09:52:26
- 12'666.41
- -0.41%
- -51.95
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:51:12 / 26.03.26 |
66.32 | -1.07% | -0.72 | 66.30 | 66.32 | 137'210 | |
|
Alcon N 09:49:20 / 26.03.26 |
59.32 | -0.34% | -0.20 | 59.36 | 59.40 | 25'267 | |
|
Amrize N 09:51:27 / 26.03.26 |
44.12 | -0.11% | -0.05 | 44.12 | 44.16 | 47'984 | |
|
Geberit N 09:51:52 / 26.03.26 |
541.60 | -0.55% | -3.00 | 541.40 | 541.80 | 3'699 | |
|
Givaudan N 09:52:19 / 26.03.26 |
2'662.00 | 0.19% | 5.00 | 2'660.00 | 2'663.00 | 1'538 | |
|
Holcim N 09:51:55 / 26.03.26 |
65.98 | -0.84% | -0.56 | 65.94 | 65.98 | 131'873 | |
|
Kühne + Nagel N 09:52:10 / 26.03.26 |
176.55 | 1.52% | 2.65 | 176.50 | 176.65 | 14'784 | |
|
Logitech N 09:51:48 / 26.03.26 |
74.26 | 0.08% | 0.06 | 74.22 | 74.30 | 43'982 | |
|
Lonza N 09:52:08 / 26.03.26 |
484.30 | -0.27% | -1.30 | 484.10 | 484.40 | 9'999 | |
|
Nestlé N 09:52:14 / 26.03.26 |
76.69 | -0.12% | -0.09 | 76.67 | 76.69 | 238'133 | |
|
Novartis N 09:52:19 / 26.03.26 |
119.10 | -0.43% | -0.52 | 119.10 | 119.12 | 137'726 | |
|
Partners N 09:52:21 / 26.03.26 |
825.00 | -0.65% | -5.40 | 824.80 | 825.40 | 8'856 | |
|
Richemont N 09:52:01 / 26.03.26 |
140.00 | 0.14% | 0.20 | 139.95 | 140.00 | 42'009 | |
|
Roche PS 09:52:04 / 26.03.26 |
311.10 | -0.29% | -0.90 | 311.10 | 311.20 | 53'926 | |
|
Sika N 09:50:15 / 26.03.26 |
130.65 | -2.06% | -2.75 | 130.55 | 130.70 | 56'202 | |
|
SMI 09:52:26 / 26.03.26 |
12'666.41 | -0.41% | -51.95 | ||||
|
Swiss Life N 09:52:19 / 26.03.26 |
838.20 | -0.26% | -2.20 | 838.00 | 838.60 | 2'852 | |
|
Swiss Re N 09:52:02 / 26.03.26 |
127.95 | -0.58% | -0.75 | 127.90 | 127.95 | 74'696 | |
|
Swisscom N 09:50:14 / 26.03.26 |
696.00 | -0.71% | -5.00 | 696.00 | 697.00 | 5'668 | |
|
UBS N 09:51:38 / 26.03.26 |
29.87 | -1.03% | -0.31 | 29.87 | 29.89 | 381'063 | |
|
Zurich Insurance N 09:51:34 / 26.03.26 |
548.60 | -0.11% | -0.60 | 548.20 | 548.60 | 14'752 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 09:50:14 / 26.03.26 |
696.00 | 21.81% | 38.95% | -1.21% | -1.69% | 21.81% | 30.34% | 19.30% |
|
ABB N 09:51:12 / 26.03.26 |
66.32 | 13.20% | 36.62% | 0.73% | -6.64% | 13.20% | 37.42% | 125.04% |
|
Novartis N 09:52:19 / 26.03.26 |
119.10 | 9.14% | 34.86% | 1.90% | -7.03% | 9.14% | 21.17% | 65.28% |
|
Kühne + Nagel N 09:52:10 / 26.03.26 |
176.55 | 1.55% | -16.31% | 3.55% | 0.60% | 1.55% | -14.25% | -32.75% |
|
Amrize N 09:51:27 / 26.03.26 |
44.12 | 1.38% | 0.00% | 4.25% | -10.45% | 1.38% | 0.00% | 0.00% |
|
Nestlé N 09:52:14 / 26.03.26 |
76.69 | -2.49% | 2.54% | 0.08% | -7.29% | -2.49% | -14.35% | -29.97% |
|
Swiss Re N 09:52:02 / 26.03.26 |
127.95 | -3.12% | -1.91% | -1.16% | -2.37% | -3.12% | -15.96% | 41.93% |
|
SMI 09:52:26 / 26.03.26 |
12'666.41 | -4.53% | 9.63% | 1.66% | -8.96% | -4.14% | -1.56% | 19.60% |
|
Roche PS 09:52:04 / 26.03.26 |
311.10 | -4.94% | 22.11% | 1.77% | -14.44% | -4.94% | 5.67% | 20.74% |
|
Alcon N 09:49:20 / 26.03.26 |
59.32 | -5.94% | -22.60% | -0.27% | -11.14% | -5.94% | -29.88% | -2.52% |
|
Swiss Life N 09:52:19 / 26.03.26 |
838.20 | -8.33% | 20.13% | 0.82% | -4.53% | -8.33% | 3.48% | 58.57% |
|
Zurich Insurance N 09:51:34 / 26.03.26 |
548.60 | -8.74% | 1.93% | 0.66% | -5.22% | -8.74% | -12.00% | 30.58% |
|
Logitech N 09:51:48 / 26.03.26 |
74.26 | -9.00% | -1.12% | 4.42% | 4.44% | -9.00% | -5.57% | 53.43% |
|
Lonza N 09:52:08 / 26.03.26 |
484.30 | -9.71% | -9.37% | 2.32% | -8.97% | -9.71% | -13.36% | -8.10% |
|
Geberit N 09:51:52 / 26.03.26 |
541.60 | -12.10% | 5.83% | 2.73% | -15.51% | -12.10% | -4.78% | 11.32% |
|
Holcim N 09:51:55 / 26.03.26 |
65.98 | -14.43% | 49.65% | 5.40% | -8.23% | -14.43% | 32.85% | 133.21% |
|
Partners N 09:52:21 / 26.03.26 |
825.00 | -15.47% | -32.49% | 2.71% | -5.74% | -15.47% | -37.05% | 1.29% |
|
Givaudan N 09:52:19 / 26.03.26 |
2'662.00 | -15.54% | -33.01% | -1.44% | -12.89% | -15.54% | -29.95% | -9.75% |
|
Sika N 09:50:15 / 26.03.26 |
130.65 | -17.96% | -38.18% | 3.40% | -17.02% | -17.96% | -40.78% | -46.23% |
|
UBS N 09:51:38 / 26.03.26 |
29.87 | -18.34% | 8.84% | 2.05% | -7.55% | -18.34% | 5.47% | 74.86% |
|
Richemont N 09:52:01 / 26.03.26 |
140.00 | -18.74% | 1.38% | 6.79% | -13.95% | -18.74% | -12.55% | 0.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 09:51:12 / 26.03.26 |
66.32 | -1.07% |
66.80 09:01 |
66.12 09:44 |
72.12 27.02.26 |
58.76 20.01.26 |
137'210 |
|
Alcon N 09:49:20 / 26.03.26 |
59.32 | -0.34% |
59.50 09:12 |
59.24 09:01 |
68.34 26.02.26 |
56.44 23.03.26 |
25'267 |
|
Amrize N 09:51:27 / 26.03.26 |
44.12 | -0.11% |
44.47 09:03 |
44.02 09:01 |
51.34 25.02.26 |
40.16 23.03.26 |
47'984 |
|
Geberit N 09:51:52 / 26.03.26 |
541.60 | -0.55% |
545.00 09:06 |
541.20 09:47 |
659.80 24.02.26 |
515.40 23.03.26 |
3'699 |
|
Givaudan N 09:52:19 / 26.03.26 |
2'662.00 | 0.19% |
2'678.00 09:10 |
2'650.00 09:01 |
3'237.00 12.01.26 |
2'566.00 23.03.26 |
1'538 |
|
Holcim N 09:51:55 / 26.03.26 |
65.98 | -0.84% |
66.70 09:01 |
65.90 09:44 |
82.54 03.02.26 |
60.10 09.03.26 |
131'873 |
|
Kühne + Nagel N 09:52:10 / 26.03.26 |
176.55 | 1.52% |
177.40 09:33 |
173.95 09:01 |
193.30 03.03.26 |
161.65 23.03.26 |
14'784 |
|
Logitech N 09:51:48 / 26.03.26 |
74.26 | 0.08% |
74.92 09:08 |
74.26 09:51 |
81.34 05.01.26 |
65.00 28.01.26 |
43'982 |
|
Lonza N 09:52:08 / 26.03.26 |
484.30 | -0.27% |
486.20 09:17 |
482.70 09:29 |
585.60 28.01.26 |
454.60 23.03.26 |
9'999 |
|
Nestlé N 09:52:14 / 26.03.26 |
76.69 | -0.12% |
77.16 09:11 |
76.61 09:02 |
84.65 02.03.26 |
70.29 26.01.26 |
238'133 |
|
Novartis N 09:52:19 / 26.03.26 |
119.10 | -0.43% |
119.34 09:43 |
118.70 09:11 |
131.00 27.02.26 |
107.68 05.01.26 |
137'726 |
|
Partners N 09:52:21 / 26.03.26 |
825.00 | -0.65% |
833.00 09:12 |
824.20 09:48 |
1'097.50 16.01.26 |
776.00 23.03.26 |
8'856 |
|
Richemont N 09:52:01 / 26.03.26 |
140.00 | 0.14% |
140.00 09:51 |
138.75 09:01 |
180.00 15.01.26 |
127.20 23.03.26 |
42'009 |
|
Roche PS 09:52:04 / 26.03.26 |
311.10 | -0.29% |
311.80 09:35 |
309.30 09:08 |
374.90 24.02.26 |
291.00 23.03.26 |
53'926 |
|
Sika N 09:50:15 / 26.03.26 |
130.65 | -2.06% |
132.20 09:01 |
130.40 09:44 |
166.65 12.01.26 |
120.35 23.03.26 |
56'202 |
|
SMI 09:52:26 / 26.03.26 |
12'666.41 | -0.41% |
12'682.46 09:13 |
12'651.17 09:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 09:52:19 / 26.03.26 |
838.20 | -0.26% |
840.40 09:08 |
836.00 09:01 |
942.40 06.01.26 |
793.00 12.03.26 |
2'852 |
|
Swiss Re N 09:52:02 / 26.03.26 |
127.95 | -0.58% |
128.55 09:06 |
127.65 09:11 |
138.70 27.02.26 |
121.05 27.01.26 |
74'696 |
|
Swisscom N 09:50:14 / 26.03.26 |
696.00 | -0.71% |
704.00 09:01 |
696.00 09:50 |
727.00 10.03.26 |
570.50 05.01.26 |
5'668 |
|
UBS N 09:51:38 / 26.03.26 |
29.87 | -1.03% |
29.96 09:09 |
29.80 09:01 |
38.39 13.01.26 |
28.25 23.03.26 |
381'063 |
|
Zurich Insurance N 09:51:34 / 26.03.26 |
548.60 | -0.11% |
549.20 09:32 |
546.60 09:01 |
606.80 06.01.26 |
521.00 09.03.26 |
14'752 |