×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 26.03.2026 - 09:52:26
  • 12'666.41
  • -0.41%
  • -51.95
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
09:51:12 / 26.03.26
66.32 -1.07% -0.72 66.30 66.32 137'210
Alcon N
09:49:20 / 26.03.26
59.32 -0.34% -0.20 59.36 59.40 25'267
Amrize N
09:51:27 / 26.03.26
44.12 -0.11% -0.05 44.12 44.16 47'984
Geberit N
09:51:52 / 26.03.26
541.60 -0.55% -3.00 541.40 541.80 3'699
Givaudan N
09:52:19 / 26.03.26
2'662.00 0.19% 5.00 2'660.00 2'663.00 1'538
Holcim N
09:51:55 / 26.03.26
65.98 -0.84% -0.56 65.94 65.98 131'873
Kühne + Nagel N
09:52:10 / 26.03.26
176.55 1.52% 2.65 176.50 176.65 14'784
Logitech N
09:51:48 / 26.03.26
74.26 0.08% 0.06 74.22 74.30 43'982
Lonza N
09:52:08 / 26.03.26
484.30 -0.27% -1.30 484.10 484.40 9'999
Nestlé N
09:52:14 / 26.03.26
76.69 -0.12% -0.09 76.67 76.69 238'133
Novartis N
09:52:19 / 26.03.26
119.10 -0.43% -0.52 119.10 119.12 137'726
Partners N
09:52:21 / 26.03.26
825.00 -0.65% -5.40 824.80 825.40 8'856
Richemont N
09:52:01 / 26.03.26
140.00 0.14% 0.20 139.95 140.00 42'009
Roche PS
09:52:04 / 26.03.26
311.10 -0.29% -0.90 311.10 311.20 53'926
Sika N
09:50:15 / 26.03.26
130.65 -2.06% -2.75 130.55 130.70 56'202
SMI
09:52:26 / 26.03.26
12'666.41 -0.41% -51.95
Swiss Life N
09:52:19 / 26.03.26
838.20 -0.26% -2.20 838.00 838.60 2'852
Swiss Re N
09:52:02 / 26.03.26
127.95 -0.58% -0.75 127.90 127.95 74'696
Swisscom N
09:50:14 / 26.03.26
696.00 -0.71% -5.00 696.00 697.00 5'668
UBS N
09:51:38 / 26.03.26
29.87 -1.03% -0.31 29.87 29.89 381'063
Zurich Insurance N
09:51:34 / 26.03.26
548.60 -0.11% -0.60 548.20 548.60 14'752
SMI
12'666.41
-0.41%
66.32
-1.07%
59.32
-0.34%
44.12
-0.11%
140.00
0.14%
541.60
-0.55%
2'662.00
0.19%
65.98
-0.84%
176.55
1.52%
74.26
0.08%
484.30
-0.27%
76.69
-0.12%
119.10
-0.43%
825.00
-0.65%
311.10
-0.29%
130.65
-2.06%
838.20
-0.26%
127.95
-0.58%
696.00
-0.71%
29.87
-1.03%
548.60
-0.11%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swisscom N
09:50:14 / 26.03.26
696.00 21.81% 38.95% -1.21% -1.69% 21.81% 30.34% 19.30%
ABB N
09:51:12 / 26.03.26
66.32 13.20% 36.62% 0.73% -6.64% 13.20% 37.42% 125.04%
Novartis N
09:52:19 / 26.03.26
119.10 9.14% 34.86% 1.90% -7.03% 9.14% 21.17% 65.28%
Kühne + Nagel N
09:52:10 / 26.03.26
176.55 1.55% -16.31% 3.55% 0.60% 1.55% -14.25% -32.75%
Amrize N
09:51:27 / 26.03.26
44.12 1.38% 0.00% 4.25% -10.45% 1.38% 0.00% 0.00%
Nestlé N
09:52:14 / 26.03.26
76.69 -2.49% 2.54% 0.08% -7.29% -2.49% -14.35% -29.97%
Swiss Re N
09:52:02 / 26.03.26
127.95 -3.12% -1.91% -1.16% -2.37% -3.12% -15.96% 41.93%
SMI
09:52:26 / 26.03.26
12'666.41 -4.53% 9.63% 1.66% -8.96% -4.14% -1.56% 19.60%
Roche PS
09:52:04 / 26.03.26
311.10 -4.94% 22.11% 1.77% -14.44% -4.94% 5.67% 20.74%
Alcon N
09:49:20 / 26.03.26
59.32 -5.94% -22.60% -0.27% -11.14% -5.94% -29.88% -2.52%
Swiss Life N
09:52:19 / 26.03.26
838.20 -8.33% 20.13% 0.82% -4.53% -8.33% 3.48% 58.57%
Zurich Insurance N
09:51:34 / 26.03.26
548.60 -8.74% 1.93% 0.66% -5.22% -8.74% -12.00% 30.58%
Logitech N
09:51:48 / 26.03.26
74.26 -9.00% -1.12% 4.42% 4.44% -9.00% -5.57% 53.43%
Lonza N
09:52:08 / 26.03.26
484.30 -9.71% -9.37% 2.32% -8.97% -9.71% -13.36% -8.10%
Geberit N
09:51:52 / 26.03.26
541.60 -12.10% 5.83% 2.73% -15.51% -12.10% -4.78% 11.32%
Holcim N
09:51:55 / 26.03.26
65.98 -14.43% 49.65% 5.40% -8.23% -14.43% 32.85% 133.21%
Partners N
09:52:21 / 26.03.26
825.00 -15.47% -32.49% 2.71% -5.74% -15.47% -37.05% 1.29%
Givaudan N
09:52:19 / 26.03.26
2'662.00 -15.54% -33.01% -1.44% -12.89% -15.54% -29.95% -9.75%
Sika N
09:50:15 / 26.03.26
130.65 -17.96% -38.18% 3.40% -17.02% -17.96% -40.78% -46.23%
UBS N
09:51:38 / 26.03.26
29.87 -18.34% 8.84% 2.05% -7.55% -18.34% 5.47% 74.86%
Richemont N
09:52:01 / 26.03.26
140.00 -18.74% 1.38% 6.79% -13.95% -18.74% -12.55% 0.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
09:51:12 / 26.03.26
66.32 -1.07% 66.80
09:01
66.12
09:44
72.12
27.02.26
58.76
20.01.26
137'210
Alcon N
09:49:20 / 26.03.26
59.32 -0.34% 59.50
09:12
59.24
09:01
68.34
26.02.26
56.44
23.03.26
25'267
Amrize N
09:51:27 / 26.03.26
44.12 -0.11% 44.47
09:03
44.02
09:01
51.34
25.02.26
40.16
23.03.26
47'984
Geberit N
09:51:52 / 26.03.26
541.60 -0.55% 545.00
09:06
541.20
09:47
659.80
24.02.26
515.40
23.03.26
3'699
Givaudan N
09:52:19 / 26.03.26
2'662.00 0.19% 2'678.00
09:10
2'650.00
09:01
3'237.00
12.01.26
2'566.00
23.03.26
1'538
Holcim N
09:51:55 / 26.03.26
65.98 -0.84% 66.70
09:01
65.90
09:44
82.54
03.02.26
60.10
09.03.26
131'873
Kühne + Nagel N
09:52:10 / 26.03.26
176.55 1.52% 177.40
09:33
173.95
09:01
193.30
03.03.26
161.65
23.03.26
14'784
Logitech N
09:51:48 / 26.03.26
74.26 0.08% 74.92
09:08
74.26
09:51
81.34
05.01.26
65.00
28.01.26
43'982
Lonza N
09:52:08 / 26.03.26
484.30 -0.27% 486.20
09:17
482.70
09:29
585.60
28.01.26
454.60
23.03.26
9'999
Nestlé N
09:52:14 / 26.03.26
76.69 -0.12% 77.16
09:11
76.61
09:02
84.65
02.03.26
70.29
26.01.26
238'133
Novartis N
09:52:19 / 26.03.26
119.10 -0.43% 119.34
09:43
118.70
09:11
131.00
27.02.26
107.68
05.01.26
137'726
Partners N
09:52:21 / 26.03.26
825.00 -0.65% 833.00
09:12
824.20
09:48
1'097.50
16.01.26
776.00
23.03.26
8'856
Richemont N
09:52:01 / 26.03.26
140.00 0.14% 140.00
09:51
138.75
09:01
180.00
15.01.26
127.20
23.03.26
42'009
Roche PS
09:52:04 / 26.03.26
311.10 -0.29% 311.80
09:35
309.30
09:08
374.90
24.02.26
291.00
23.03.26
53'926
Sika N
09:50:15 / 26.03.26
130.65 -2.06% 132.20
09:01
130.40
09:44
166.65
12.01.26
120.35
23.03.26
56'202
SMI
09:52:26 / 26.03.26
12'666.41 -0.41% 12'682.46
09:13
12'651.17
09:02
14'063.53
24.02.26
12'053.51
23.03.26
Swiss Life N
09:52:19 / 26.03.26
838.20 -0.26% 840.40
09:08
836.00
09:01
942.40
06.01.26
793.00
12.03.26
2'852
Swiss Re N
09:52:02 / 26.03.26
127.95 -0.58% 128.55
09:06
127.65
09:11
138.70
27.02.26
121.05
27.01.26
74'696
Swisscom N
09:50:14 / 26.03.26
696.00 -0.71% 704.00
09:01
696.00
09:50
727.00
10.03.26
570.50
05.01.26
5'668
UBS N
09:51:38 / 26.03.26
29.87 -1.03% 29.96
09:09
29.80
09:01
38.39
13.01.26
28.25
23.03.26
381'063
Zurich Insurance N
09:51:34 / 26.03.26
548.60 -0.11% 549.20
09:32
546.60
09:01
606.80
06.01.26
521.00
09.03.26
14'752

Handel

Kurs 12'666.41
Vortag 12'718.36
+/-% -0.41%
+/- -51.9500
Eröffnung 12'653.09
Tageshoch 12'682.46
Tagestief 12'651.17

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

12'666.41
Intraday
12'651.17
09:02
12'682.46
09:13
12'666.41
YTD
12'053.51
23.03.26
14'063.53
24.02.26
12'666.41
1 Jahr
10'699.66
09.04.25
14'063.53
24.02.26

Performance

Intraday -0.41%
1 Monat -8.96%
3 Monate -4.14%
YTD -4.53%
1 Jahr -1.56%
3 Jahre 19.60%