×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 28.05.2024 - 17:31:28
  • 11'854.50
  • -0.89%
  • -106.07
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:33:32 / 28.05.24
49.60 -0.44% -0.22 0.0000 49.50 2'091'964
Alcon N
17:31:28 / 28.05.24
80.86 -1.73% -1.42 80.86 0.0000 843'136
Geberit N
17:31:28 / 28.05.24
560.60 -1.41% -8.00 560.40 0.0000 66'396
Givaudan N
17:31:28 / 28.05.24
4'219.00 -0.78% -33.00 0.0000 0.0000 14'082
Holcim N
17:31:28 / 28.05.24
79.78 -0.97% -0.78 79.50 79.40 1'059'903
Kühne + Nagel N
17:31:28 / 28.05.24
251.20 0.12% 0.30 250.20 250.40 167'755
Logitech N
17:36:16 / 28.05.24
86.92 -0.48% -0.42 0.0000 0.0000 473'217
Lonza N
17:39:45 / 28.05.24
495.20 -3.43% -17.60 495.20 0.0000 241'392
Nestlé N
17:33:41 / 28.05.24
91.64 -0.78% -0.72 0.0000 0.0000 3'090'887
Novartis N
17:35:53 / 28.05.24
91.11 -1.00% -0.92 0.0000 0.0000 2'208'405
Partners N
17:31:28 / 28.05.24
1'206.50 -1.83% -22.50 1'206.50 0.0000 39'545
Richemont N
17:31:28 / 28.05.24
143.80 0.00% 0.00 143.95 144.05 591'855
Roche GS
17:33:39 / 28.05.24
228.80 -0.48% -1.10 0.0000 228.80 888'737
Sika N
17:31:28 / 28.05.24
276.10 -3.05% -8.70 0.0000 286.00 274'451
SMI
17:31:28 / 28.05.24
11'854.50 -0.89% -106.07
Sonova N
17:31:34 / 28.05.24
288.30 -1.00% -2.90 288.10 288.20 106'150
Swiss Life N
17:31:28 / 28.05.24
631.00 -0.60% -3.80 630.80 631.20 49'529
Swiss Re N
17:36:16 / 28.05.24
111.80 -0.62% -0.70 111.40 111.75 539'034
Swisscom N
17:31:28 / 28.05.24
491.80 0.12% 0.60 0.0000 491.80 84'452
UBS N
17:31:28 / 28.05.24
28.31 -0.42% -0.12 0.0000 28.29 5'226'072
Zurich Insurance N
17:31:28 / 28.05.24
468.70 -0.78% -3.70 480.00 468.70 156'147
SMI
11'854.50
-0.89%
49.60
-0.44%
80.86
-1.73%
143.80
0.00%
560.60
-1.41%
4'219.00
-0.78%
79.78
-0.97%
251.20
0.12%
86.92
-0.48%
495.20
-3.43%
91.64
-0.78%
91.11
-1.00%
1'206.50
-1.83%
228.80
-0.48%
276.10
-3.05%
288.30
-1.00%
631.00
-0.60%
111.80
-0.62%
491.80
0.12%
28.31
-0.42%
468.70
-0.78%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Lonza N
17:39:45 / 28.05.24
495.20 44.98% 13.18% -2.48% -2.98% 8.79% -12.63% -10.41%
ABB N
17:33:32 / 28.05.24
49.60 33.57% 77.55% 2.35% 10.49% 22.83% 47.22% 69.19%
Alcon N
17:31:28 / 28.05.24
80.86 25.35% 30.23% 0.52% 13.73% 7.41% 13.86% 33.48%
Richemont N
17:31:28 / 28.05.24
143.80 24.23% 19.93% 0.17% 12.43% 1.63% -4.39% 34.77%
Givaudan N
17:31:28 / 28.05.24
4'219.00 22.04% 50.09% 0.55% 6.92% 14.03% 39.56% 6.17%
Holcim N
17:31:28 / 28.05.24
79.78 22.02% 68.25% 1.89% 3.37% 8.46% 42.46% 49.07%
Swiss Re N
17:36:16 / 28.05.24
111.80 18.97% 30.09% 1.36% 12.00% 4.19% 21.57% 29.76%
Logitech N
17:36:16 / 28.05.24
86.92 9.50% 53.07% 3.53% 20.62% 15.25% 47.62% -20.35%
UBS N
17:31:28 / 28.05.24
28.31 8.93% 65.24% 2.20% 16.65% 10.50% 61.04% 96.34%
Swiss Life N
17:31:28 / 28.05.24
631.00 8.70% 33.14% 0.29% 1.61% -2.77% 18.70% 35.99%
Novartis N
17:35:53 / 28.05.24
91.11 8.44% 16.16% -2.96% 2.31% 0.63% 10.47% 22.06%
Zurich Insurance N
17:31:28 / 28.05.24
468.70 7.46% 6.81% -0.87% 5.52% -0.32% 9.69% 26.18%
SMI
17:31:28 / 28.05.24
11'854.50 6.43% 11.47% -1.22% 5.27% 3.41% 5.07% 5.47%
Sonova N
17:31:34 / 28.05.24
288.30 6.12% 32.79% 2.49% 12.88% 4.46% 22.37% -6.40%
Geberit N
17:31:28 / 28.05.24
560.60 5.49% 30.56% 0.43% 13.57% 8.98% 14.64% -12.14%
Sika N
17:31:28 / 28.05.24
276.10 4.06% 28.46% -2.23% 4.86% 8.79% 10.75% -1.32%
Partners N
17:31:28 / 28.05.24
1'206.50 1.32% 50.47% -4.51% 1.43% -2.94% 46.14% -8.22%
Swisscom N
17:31:28 / 28.05.24
491.80 -2.92% -3.04% -1.48% -2.32% -3.04% -14.23% -3.27%
Nestlé N
17:33:41 / 28.05.24
91.64 -5.28% -13.80% -3.84% -0.61% -0.32% -15.41% -16.49%
Roche GS
17:33:39 / 28.05.24
228.80 -5.97% -20.86% -2.39% 3.72% -2.51% -20.53% -26.58%
Kühne + Nagel N
17:31:28 / 28.05.24
251.20 -13.42% 16.59% 2.61% 3.08% 2.11% -4.34% -16.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:33:32 / 28.05.24
49.60 -0.44% 49.99
09:07
49.19
16:06
49.99
28.05.24
35.15
19.01.24
2'091'964
Alcon N
17:31:28 / 28.05.24
80.86 -1.73% 82.58
09:02
80.84
17:17
83.34
23.05.24
62.24
03.01.24
843'136
Geberit N
17:31:28 / 28.05.24
560.60 -1.41% 571.20
09:01
559.80
17:07
571.20
28.05.24
477.50
25.04.24
66'396
Givaudan N
17:31:28 / 28.05.24
4'219.00 -0.78% 4'300.00
09:08
4'211.00
17:09
4'300.00
28.05.24
3'287.00
08.01.24
14'082
Holcim N
17:31:28 / 28.05.24
79.78 -0.97% 80.74
09:11
79.38
16:01
81.98
27.03.24
63.02
17.01.24
1'059'903
Kühne + Nagel N
17:31:28 / 28.05.24
251.20 0.12% 252.80
09:02
249.00
13:45
301.90
12.01.24
236.00
19.03.24
167'755
Logitech N
17:36:16 / 28.05.24
86.92 -0.48% 87.46
11:41
86.58
09:10
88.32
24.05.24
68.50
30.04.24
473'217
Lonza N
17:39:45 / 28.05.24
495.20 -3.43% 514.00
09:02
494.00
16:01
559.40
08.04.24
339.00
08.01.24
241'392
Nestlé N
17:33:41 / 28.05.24
91.64 -0.78% 92.52
09:02
91.50
16:37
100.70
03.01.24
89.52
25.04.24
3'090'887
Novartis N
17:35:53 / 28.05.24
91.11 -1.00% 92.29
09:01
90.86
16:53
94.52
22.01.24
83.63
19.04.24
2'208'405
Partners N
17:31:28 / 28.05.24
1'206.50 -1.83% 1'239.50
10:44
1'204.00
16:37
1'325.50
22.03.24
1'080.50
17.01.24
39'545
Richemont N
17:31:28 / 28.05.24
143.80 0.00% 144.95
11:23
143.35
16:01
150.60
14.03.24
104.10
17.01.24
591'855
Roche GS
17:33:39 / 28.05.24
228.80 -0.48% 231.70
09:50
228.30
16:55
255.90
05.01.24
212.90
03.05.24
888'737
Sika N
17:31:28 / 28.05.24
276.10 -3.05% 286.70
09:05
275.30
17:06
287.60
15.05.24
230.90
22.01.24
274'451
SMI
17:31:28 / 28.05.24
11'854.50 -0.89% 11'986.53
09:02
11'835.46
17:02
12'050.29
21.05.24
11'064.90
09.02.24
Sonova N
17:31:34 / 28.05.24
288.30 -1.00% 293.20
09:37
287.60
17:04
300.60
17.05.24
244.10
19.04.24
106'150
Swiss Life N
17:31:28 / 28.05.24
631.00 -0.60% 638.40
09:38
630.00
15:19
666.60
13.03.24
573.20
05.01.24
49'529
Swiss Re N
17:36:16 / 28.05.24
111.80 -0.62% 113.20
09:01
111.40
17:01
117.20
21.03.24
94.88
03.01.24
539'034
Swisscom N
17:31:28 / 28.05.24
491.80 0.12% 493.60
09:01
488.60
12:29
559.80
28.03.24
488.60
02.05.24
84'452
UBS N
17:31:28 / 28.05.24
28.31 -0.42% 28.56
09:24
28.13
16:01
28.62
26.03.24
23.84
07.02.24
5'226'072
Zurich Insurance N
17:31:28 / 28.05.24
468.70 -0.78% 474.20
09:24
467.10
12:30
492.90
21.03.24
428.20
09.02.24
156'147

Handel

Kurs 11'854.50
Vortag 11'960.57
+/-% -0.89%
+/- -106.0700
Eröffnung 11'977.45
Tageshoch 11'986.53
Tagestief 11'835.46

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

11'854.50
Intraday
11'835.46
17:02
11'986.53
09:02
11'854.50
YTD
11'064.90
09.02.24
12'050.29
21.05.24
11'854.50
1 Jahr
10'251.33
23.10.23
12'050.29
21.05.24

Performance

Intraday -0.89%
1 Monat 5.27%
3 Monate 3.41%
YTD 6.43%
1 Jahr 5.07%
3 Jahre 5.47%