×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 06.09.2024 - 17:30:15
- 11'908.24
- -1.02%
- -123.10
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:39 / 06.09.24 |
45.17 | -2.48% | -1.15 | 0.0000 | 45.20 | ||
|
Alcon N 17:30:15 / 06.09.24 |
79.26 | -0.50% | -0.40 | 79.32 | 0.0000 | ||
|
Geberit N 17:30:15 / 06.09.24 |
519.60 | -0.99% | -5.20 | 525.00 | 519.80 | ||
|
Givaudan N 17:37:01 / 06.09.24 |
4'409.00 | 0.98% | 43.00 | 4'366.00 | 0.0000 | ||
|
Holcim N 17:30:15 / 06.09.24 |
78.60 | -1.21% | -0.96 | 0.0000 | 78.56 | ||
|
Kühne + Nagel N 17:31:30 / 06.09.24 |
248.00 | -1.63% | -4.10 | 0.0000 | 247.80 | ||
|
Logitech N 17:30:15 / 06.09.24 |
71.30 | -1.68% | -1.22 | 0.0000 | 0.0000 | ||
|
Lonza N 17:30:15 / 06.09.24 |
536.20 | 0.52% | 2.80 | 536.40 | 536.60 | ||
|
Nestlé N 17:39:35 / 06.09.24 |
87.54 | -1.06% | -0.94 | 0.0000 | 0.0000 | ||
|
Novartis N 17:34:39 / 06.09.24 |
98.60 | -0.31% | -0.31 | 0.0000 | 0.0000 | ||
|
Partners N 17:30:15 / 06.09.24 |
1'091.50 | -0.77% | -8.50 | 1'118.00 | 1'093.50 | ||
|
Richemont N 17:32:37 / 06.09.24 |
119.70 | -2.64% | -3.25 | 0.0000 | 119.95 | ||
|
Roche GS 17:30:15 / 06.09.24 |
274.20 | -0.72% | -2.00 | 273.60 | 0.0000 | ||
|
Sika N 17:36:59 / 06.09.24 |
259.00 | -1.26% | -3.30 | 259.10 | 259.30 | ||
|
SMI 17:30:15 / 06.09.24 |
11'908.24 | -1.02% | -123.10 | ||||
|
Sonova N 17:30:15 / 06.09.24 |
298.70 | -0.76% | -2.30 | 0.0000 | 299.70 | ||
|
Swiss Life N 17:36:19 / 06.09.24 |
692.40 | -0.23% | -1.60 | 691.80 | 692.20 | ||
|
Swiss Re N 17:31:55 / 06.09.24 |
114.45 | -2.14% | -2.50 | 0.0000 | 112.00 | ||
|
Swisscom N 17:36:35 / 06.09.24 |
548.50 | -0.27% | -1.50 | 549.00 | 550.00 | ||
|
UBS N 17:30:50 / 06.09.24 |
24.28 | -2.33% | -0.58 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:38:04 / 06.09.24 |
489.50 | -0.89% | -4.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lonza N 17:30:15 / 06.09.24 |
536.20 | 50.81% | 17.72% | -3.49% | -3.39% | 11.64% | 10.83% | -30.62% |
|
Givaudan N 17:37:01 / 06.09.24 |
4'409.00 | 25.32% | 54.11% | 1.22% | 5.38% | 2.63% | 52.03% | -4.76% |
|
ABB N 17:38:39 / 06.09.24 |
45.17 | 24.18% | 65.07% | -7.11% | -0.20% | -9.46% | 37.42% | 39.57% |
|
Swiss Re N 17:31:55 / 06.09.24 |
114.45 | 23.68% | 35.23% | -1.08% | 10.15% | 5.10% | 28.71% | 41.55% |
|
Alcon N 17:30:15 / 06.09.24 |
79.26 | 21.36% | 26.08% | -3.69% | -1.49% | -1.47% | 7.69% | 3.13% |
|
Holcim N 17:30:15 / 06.09.24 |
78.60 | 20.51% | 66.17% | -3.82% | 2.69% | -1.80% | 38.53% | 53.12% |
|
Swiss Life N 17:36:19 / 06.09.24 |
692.40 | 18.84% | 45.55% | 0.93% | 6.82% | 9.52% | 24.04% | 44.95% |
|
Novartis N 17:34:39 / 06.09.24 |
98.60 | 16.54% | 24.85% | -3.45% | 2.08% | 3.78% | 18.06% | 25.17% |
|
Roche GS 17:30:15 / 06.09.24 |
274.20 | 12.97% | -4.92% | -4.53% | -1.05% | 10.74% | 6.82% | -24.28% |
|
Zurich Insurance N 17:38:04 / 06.09.24 |
489.50 | 12.35% | 11.67% | -0.39% | 6.23% | 3.84% | 19.10% | 23.69% |
|
Sonova N 17:30:15 / 06.09.24 |
298.70 | 9.69% | 37.25% | 0.98% | 5.77% | 7.87% | 38.80% | -15.99% |
|
Swisscom N 17:36:35 / 06.09.24 |
548.50 | 8.70% | 8.57% | 2.24% | 4.98% | 10.58% | 1.24% | 2.77% |
|
SMI 17:30:15 / 06.09.24 |
11'908.24 | 6.92% | 12.13% | -4.25% | 0.36% | -1.13% | 8.77% | -2.59% |
|
Richemont N 17:32:37 / 06.09.24 |
119.70 | 6.22% | 2.54% | -10.57% | -5.49% | -16.79% | 2.31% | 21.13% |
|
Geberit N 17:30:15 / 06.09.24 |
519.60 | -2.63% | 20.51% | -3.96% | -1.33% | -4.17% | 16.19% | -31.22% |
|
Sika N 17:36:59 / 06.09.24 |
259.00 | -4.17% | 18.31% | -4.78% | 4.73% | 1.21% | 6.76% | -20.49% |
|
UBS N 17:30:50 / 06.09.24 |
24.28 | -4.75% | 44.49% | -6.51% | -1.86% | -9.81% | 6.68% | 62.54% |
|
Logitech N 17:30:15 / 06.09.24 |
71.30 | -9.08% | 27.09% | -7.19% | -3.44% | -19.33% | 13.35% | -23.15% |
|
Nestlé N 17:39:35 / 06.09.24 |
87.54 | -9.26% | -17.42% | -3.82% | -1.64% | -8.12% | -16.80% | -23.21% |
|
Partners N 17:30:15 / 06.09.24 |
1'091.50 | -9.32% | 34.67% | -10.61% | -2.89% | -5.46% | 6.85% | -32.20% |
|
Kühne + Nagel N 17:31:30 / 06.09.24 |
248.00 | -13.01% | 17.15% | -5.74% | -1.90% | -3.31% | -4.65% | -25.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:38:39 / 06.09.24 |
45.17 | -2.48% |
46.43 15:35 |
45.12 17:19 |
52.46 15.07.24 |
35.15 19.01.24 |
2'124'215 |
|
Alcon N 17:30:15 / 06.09.24 |
79.26 | -0.50% |
80.26 15:36 |
78.80 11:16 |
84.42 31.07.24 |
62.24 03.01.24 |
627'882 |
|
Geberit N 17:30:15 / 06.09.24 |
519.60 | -0.99% |
529.00 15:35 |
519.00 17:19 |
571.20 28.05.24 |
477.50 25.04.24 |
50'918 |
|
Givaudan N 17:37:01 / 06.09.24 |
4'409.00 | 0.98% |
4'448.00 14:56 |
4'361.00 09:53 |
4'468.00 05.09.24 |
3'287.00 08.01.24 |
13'789 |
|
Holcim N 17:30:15 / 06.09.24 |
78.60 | -1.21% |
80.18 15:36 |
78.12 09:47 |
85.58 23.07.24 |
63.02 17.01.24 |
1'276'172 |
|
Kühne + Nagel N 17:31:30 / 06.09.24 |
248.00 | -1.63% |
251.40 12:08 |
247.30 17:19 |
301.90 12.01.24 |
236.00 19.03.24 |
148'938 |
|
Logitech N 17:30:15 / 06.09.24 |
71.30 | -1.68% |
73.06 15:36 |
71.30 09:20 |
93.50 06.06.24 |
68.50 30.04.24 |
575'708 |
|
Lonza N 17:30:15 / 06.09.24 |
536.20 | 0.52% |
546.20 15:36 |
528.40 09:01 |
589.40 29.07.24 |
339.00 08.01.24 |
118'480 |
|
Nestlé N 17:39:35 / 06.09.24 |
87.54 | -1.06% |
88.94 14:51 |
87.54 17:30 |
100.70 03.01.24 |
85.70 26.07.24 |
3'934'921 |
|
Novartis N 17:34:39 / 06.09.24 |
98.60 | -0.31% |
99.67 15:49 |
97.60 09:03 |
102.72 02.09.24 |
83.63 19.04.24 |
2'525'588 |
|
Partners N 17:30:15 / 06.09.24 |
1'091.50 | -0.77% |
1'116.00 15:35 |
1'091.50 17:30 |
1'325.50 22.03.24 |
1'045.00 05.08.24 |
45'952 |
|
Richemont N 17:32:37 / 06.09.24 |
119.70 | -2.64% |
122.60 09:01 |
119.70 17:30 |
151.10 07.06.24 |
104.10 17.01.24 |
948'969 |
|
Roche GS 17:30:15 / 06.09.24 |
274.20 | -0.72% |
278.30 15:49 |
273.50 17:19 |
288.20 02.09.24 |
212.90 03.05.24 |
852'960 |
|
Sika N 17:36:59 / 06.09.24 |
259.00 | -1.26% |
265.40 15:36 |
259.00 17:30 |
287.60 15.05.24 |
230.90 22.01.24 |
171'905 |
|
SMI 17:30:15 / 06.09.24 |
11'908.24 | -1.02% |
12'088.94 15:35 |
11'908.24 17:30 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|
|
Sonova N 17:30:15 / 06.09.24 |
298.70 | -0.76% |
303.70 15:36 |
298.50 09:47 |
303.70 06.09.24 |
244.10 19.04.24 |
165'776 |
|
Swiss Life N 17:36:19 / 06.09.24 |
692.40 | -0.23% |
702.00 15:37 |
687.40 09:14 |
703.00 03.09.24 |
573.20 05.01.24 |
55'312 |
|
Swiss Re N 17:31:55 / 06.09.24 |
114.45 | -2.14% |
116.65 09:01 |
114.45 17:30 |
118.30 23.08.24 |
94.88 03.01.24 |
741'384 |
|
Swisscom N 17:36:35 / 06.09.24 |
548.50 | -0.27% |
551.00 15:08 |
546.50 09:14 |
559.80 28.03.24 |
486.80 30.05.24 |
82'206 |
|
UBS N 17:30:50 / 06.09.24 |
24.28 | -2.33% |
24.88 14:30 |
24.24 17:19 |
28.78 03.06.24 |
22.53 05.08.24 |
6'993'286 |
|
Zurich Insurance N 17:38:04 / 06.09.24 |
489.50 | -0.89% |
494.90 15:49 |
487.70 09:52 |
500.40 05.09.24 |
428.20 09.02.24 |
218'413 |