×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 06.11.2026 - 12:02:29
  • 14'615.85
  • -2.35%
  • -351.88
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
12:02:29 / 06.11.26
66.86 -0.95% -0.64 66.84 66.86 1'460'226
Alcon N
12:01:59 / 06.11.26
60.76 -3.22% -2.02 60.76 60.80 319'219
Amrize N
12:02:29 / 06.11.26
34.45 -1.12% -0.39 34.45 34.47 352'878
Galderma Group N
12:01:51 / 06.11.26
189.15 -3.07% -6.00 189.20 189.30 144'643
Geberit N
12:02:11 / 06.11.26
577.00 -2.34% -13.80 576.80 577.20 25'549
Givaudan N
12:00:51 / 06.11.26
4'022.00 -2.02% -83.00 4'021.00 4'022.00 5'696
Holcim N
12:02:29 / 06.11.26
72.50 -1.81% -1.34 72.48 72.54 320'004
Logitech N
12:02:29 / 06.11.26
79.86 -0.55% -0.44 79.86 79.90 209'054
Lonza N
12:02:01 / 06.11.26
656.00 -2.44% -16.40 656.00 656.20 48'206
Nestlé N
12:02:04 / 06.11.26
84.92 -2.65% -2.31 84.91 84.92 1'485'884
Novartis N
12:02:26 / 06.11.26
130.40 -2.77% -3.72 130.42 130.44 1'178'119
Partners N
12:02:29 / 06.11.26
663.80 -1.72% -11.60 663.60 664.20 72'034
Richemont N
12:02:11 / 06.11.26
166.25 -2.95% -5.05 166.25 166.30 277'762
Roche PS
12:02:29 / 06.11.26
381.40 -2.63% -10.30 381.40 381.50 338'204
Sandoz Group N
12:02:30 / 06.11.26
81.66 -2.34% -1.96 81.64 81.68 262'159
Sika N
12:02:29 / 06.11.26
183.65 -2.70% -5.10 183.65 183.75 140'287
SMI
12:02:30 / 06.11.26
14'617.14 -2.34% -350.59
Swiss Life N
12:02:23 / 06.11.26
966.60 -2.19% -21.60 966.60 967.20 21'690
Swiss Re N
12:02:30 / 06.11.26
153.20 -3.77% -6.00 153.15 153.25 567'353
UBS N
12:02:29 / 06.11.26
39.66 -0.58% -0.23 39.66 39.68 2'061'023
Zurich Insurance N
12:02:29 / 06.11.26
629.00 -2.30% -14.80 629.00 629.20 102'817
SMI
14'617.14
-2.34%
ABB N
66.86
-0.95%
Alcon N
60.76
-3.22%
Amrize N
34.45
-1.12%
Richemont N
166.25
-2.95%
Galderma Group N
189.15
-3.07%
Geberit N
577.00
-2.34%
Givaudan N
4'022.00
-2.02%
Holcim N
72.50
-1.81%
Logitech N
79.86
-0.55%
Lonza N
656.00
-2.44%
Nestlé N
84.92
-2.65%
Novartis N
130.40
-2.77%
Partners N
663.80
-1.72%
Roche PS
381.40
-2.63%
Sandoz Group N
81.66
-2.34%
Sika N
183.65
-2.70%
Swiss Life N
966.60
-2.19%
Swiss Re N
153.20
-3.77%
UBS N
39.66
-0.58%
Zurich Insurance N
629.00
-2.30%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
12:02:30 / 06.11.26 		81.66 44.57% 124.97% -0.87% 17.13% 11.86% 54.43% 244.61%
Givaudan N
12:00:51 / 06.11.26 		4'022.00 30.48% 3.50% 1.23% 16.92% 22.96% 19.92% 34.28%
Lonza N
12:02:01 / 06.11.26 		656.00 25.03% 25.49% 1.83% 14.65% 16.60% 23.68% 104.31%
Novartis N
12:02:26 / 06.11.26 		130.40 22.37% 51.21% -2.53% 9.49% 6.50% 27.84% 60.93%
Galderma Group N
12:01:51 / 06.11.26 		189.15 20.39% 93.91% -1.92% 14.67% 9.34% 31.63% 0.00%
Swiss Re N
12:02:30 / 06.11.26 		153.20 19.83% 21.34% -0.10% 6.39% 9.86% 4.11% 60.39%
Roche PS
12:02:29 / 06.11.26 		381.40 19.35% 53.31% -5.45% 6.60% 7.41% 42.10% 65.10%
Sika N
12:02:29 / 06.11.26 		183.65 16.08% -12.53% 2.54% 5.67% -3.77% 20.66% -17.14%
ABB N
12:02:29 / 06.11.26 		66.86 13.98% 37.56% -5.40% -16.05% -19.23% 19.14% 116.90%
Nestlé N
12:02:04 / 06.11.26 		84.92 10.78% 16.49% 0.26% 11.68% 4.83% 7.33% -12.55%
SMI
12:02:30 / 06.11.26 		14'617.14 10.17% 29.02% -1.31% 6.02% 1.57% 18.85% 41.48%
UBS N
12:02:29 / 06.11.26 		39.66 7.93% 43.85% 1.07% -0.60% -8.93% 30.68% 81.48%
Swiss Life N
12:02:23 / 06.11.26 		966.60 7.79% 41.25% 1.02% 9.39% 3.27% 10.67% 67.72%
Zurich Insurance N
12:02:29 / 06.11.26 		629.00 6.98% 19.49% 0.54% 9.20% 6.11% 11.01% 47.22%
Richemont N
12:02:11 / 06.11.26 		166.25 -0.44% 24.22% 0.27% -2.38% -13.61% 7.29% 52.33%
Alcon N
12:01:59 / 06.11.26 		60.76 -0.79% -18.36% 2.81% 14.34% 0.13% 2.95% -6.33%
Logitech N
12:02:29 / 06.11.26 		79.86 -1.52% 7.01% 2.04% -2.59% -4.68% -15.88% 12.37%
Geberit N
12:02:11 / 06.11.26 		577.00 -4.65% 14.81% 0.42% 9.16% 6.26% -7.47% 24.93%
Holcim N
12:02:29 / 06.11.26 		72.50 -5.04% 66.07% 5.13% 14.17% 1.20% 3.07% 146.15%
Amrize N
12:02:29 / 06.11.26 		34.45 -20.04% 0.00% 1.77% 14.57% -9.01% -12.56% 0.00%
Partners N
12:02:29 / 06.11.26 		663.80 -31.25% -45.09% 3.65% 11.64% -8.74% -29.58% -32.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
12:02:29 / 06.11.26 		66.86 -0.95% 67.62
10:32 		66.08
09:31 		89.14
22.06.26 		58.76
20.01.26 		1'460'226
Alcon N
12:01:59 / 06.11.26 		60.76 -3.22% 62.08
09:00 		60.64
11:50 		68.34
26.02.26 		47.80
11.05.26 		319'219
Amrize N
12:02:29 / 06.11.26 		34.45 -1.12% 34.98
10:20 		34.43
11:51 		51.34
25.02.26 		29.85
08.10.26 		352'878
Galderma Group N
12:01:51 / 06.11.26 		189.15 -3.07% 191.55
09:01 		188.90
11:48 		196.80
05.11.26 		136.30
23.03.26 		144'643
Geberit N
12:02:11 / 06.11.26 		577.00 -2.34% 585.80
10:19 		575.80
11:50 		659.80
24.02.26 		490.40
20.05.26 		25'549
Givaudan N
12:00:51 / 06.11.26 		4'022.00 -2.02% 4'074.00
09:00 		4'011.00
11:17 		4'137.00
05.11.26 		2'566.00
23.03.26 		5'696
Holcim N
12:02:29 / 06.11.26 		72.50 -1.81% 74.04
10:19 		72.40
09:05 		82.54
03.02.26 		60.10
09.03.26 		320'004
Logitech N
12:02:29 / 06.11.26 		79.86 -0.55% 80.50
09:43 		79.78
10:00 		102.80
02.06.26 		65.00
28.01.26 		209'054
Lonza N
12:02:01 / 06.11.26 		656.00 -2.44% 663.80
10:16 		654.80
09:35 		674.00
05.11.26 		454.60
23.03.26 		48'206
Nestlé N
12:02:04 / 06.11.26 		84.92 -2.65% 86.76
09:00 		84.70
11:28 		87.54
05.11.26 		70.29
26.01.26 		1'485'884
Novartis N
12:02:26 / 06.11.26 		130.40 -2.77% 132.48
09:00 		130.32
11:27 		135.22
05.11.26 		107.68
05.01.26 		1'178'119
Partners N
12:02:29 / 06.11.26 		663.80 -1.72% 676.60
09:53 		663.20
11:59 		1'097.50
16.01.26 		582.60
08.10.26 		72'034
Richemont N
12:02:11 / 06.11.26 		166.25 -2.95% 169.90
09:00 		166.10
12:01 		202.20
11.08.26 		127.20
23.03.26 		277'762
Roche PS
12:02:29 / 06.11.26 		381.40 -2.63% 385.80
09:22 		380.30
11:30 		405.90
30.10.26 		291.00
23.03.26 		338'204
Sandoz Group N
12:02:30 / 06.11.26 		81.66 -2.34% 82.62
10:37 		81.34
09:02 		85.62
29.10.26 		56.94
05.01.26 		262'159
Sika N
12:02:29 / 06.11.26 		183.65 -2.70% 187.20
10:19 		183.45
11:50 		197.60
06.08.26 		120.35
23.03.26 		140'287
SMI
12:02:30 / 06.11.26 		14'617.14 -2.34% 14'759.70
10:15 		14'607.14
11:50 		15'092.56
05.11.26 		12'053.51
23.03.26
Swiss Life N
12:02:23 / 06.11.26 		966.60 -2.19% 976.20
09:00 		966.00
11:50 		994.80
05.11.26 		793.00
12.03.26 		21'690
Swiss Re N
12:02:30 / 06.11.26 		153.20 -3.77% 155.65
09:08 		152.40
10:23 		160.45
05.11.26 		114.05
02.06.26 		567'353
UBS N
12:02:29 / 06.11.26 		39.66 -0.58% 40.50
10:31 		39.60
09:01 		45.04
08.09.26 		28.25
23.03.26 		2'061'023
Zurich Insurance N
12:02:29 / 06.11.26 		629.00 -2.30% 637.80
09:00 		627.60
11:50 		647.00
05.11.26 		521.00
09.03.26 		102'817

Handel

Kurs 14'615.85
Vortag 14'967.73
+/-% -2.35%
+/- -351.8800
Eröffnung 14'790.75
Tageshoch 14'759.70
Tagestief 14'607.14

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

14'615.85
Intraday
14'607.14
11:50
14'759.70
10:15
14'615.85
YTD
12'053.51
23.03.26
15'092.56
05.11.26
14'615.85
1 Jahr
12'053.51
23.03.26
15'092.56
05.11.26

Performance

Intraday -2.35%
1 Monat 6.01%
3 Monate 1.56%
YTD 10.16%
1 Jahr 18.84%
3 Jahre 41.48%