×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 22.09.2026 - 12:27:22
- 13'997.96
- 0.30%
- 41.38
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:27:05 / 22.09.26 |
83.22 | 1.31% | 1.08 | 83.20 | 83.22 | 428'343 | |
|
Alcon N 12:26:41 / 22.09.26 |
53.70 | 0.34% | 0.18 | 53.70 | 53.72 | 187'067 | |
|
Amrize N 12:27:10 / 22.09.26 |
32.30 | 2.64% | 0.83 | 32.28 | 32.30 | 344'573 | |
|
Galderma Group N 12:26:30 / 22.09.26 |
164.05 | 1.74% | 2.80 | 164.00 | 164.15 | 137'059 | |
|
Geberit N 12:26:42 / 22.09.26 |
547.40 | 2.97% | 15.80 | 547.20 | 547.60 | 19'721 | |
|
Givaudan N 12:26:29 / 22.09.26 |
3'437.00 | 1.99% | 67.00 | 3'437.00 | 3'439.00 | 5'365 | |
|
Holcim N 12:27:20 / 22.09.26 |
68.30 | 1.55% | 1.04 | 68.28 | 68.32 | 233'655 | |
|
Logitech N 12:25:28 / 22.09.26 |
87.08 | 2.91% | 2.46 | 87.00 | 87.04 | 177'542 | |
|
Lonza N 12:26:55 / 22.09.26 |
557.40 | 1.57% | 8.60 | 557.40 | 557.60 | 18'244 | |
|
Nestlé N 12:27:08 / 22.09.26 |
77.21 | 0.14% | 0.11 | 77.21 | 77.23 | 411'146 | |
|
Novartis N 12:26:41 / 22.09.26 |
116.20 | 0.05% | 0.06 | 116.18 | 116.22 | 535'606 | |
|
Partners N 12:27:07 / 22.09.26 |
630.40 | 1.97% | 12.20 | 630.20 | 630.60 | 22'045 | |
|
Richemont N 12:26:41 / 22.09.26 |
172.30 | 1.86% | 3.15 | 172.30 | 172.40 | 136'176 | |
|
Roche PS 12:26:00 / 22.09.26 |
361.90 | -0.79% | -2.90 | 361.90 | 362.00 | 106'046 | |
|
Sandoz Group N 12:26:28 / 22.09.26 |
70.76 | 1.49% | 1.04 | 70.74 | 70.78 | 377'156 | |
|
Sika N 12:26:06 / 22.09.26 |
189.60 | 2.21% | 4.10 | 189.55 | 189.65 | 55'928 | |
|
SMI 12:27:22 / 22.09.26 |
13'997.96 | 0.30% | 41.38 | ||||
|
Swiss Life N 12:27:20 / 22.09.26 |
928.80 | -0.28% | -2.60 | 928.80 | 929.20 | 11'073 | |
|
Swiss Re N 12:26:52 / 22.09.26 |
138.55 | -0.65% | -0.90 | 138.50 | 138.55 | 106'802 | |
|
UBS N 12:27:12 / 22.09.26 |
41.40 | -0.84% | -0.35 | 41.38 | 41.40 | 3'707'689 | |
|
Zurich Insurance N 12:26:41 / 22.09.26 |
594.80 | -1.10% | -6.60 | 594.60 | 595.00 | 62'455 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ABB N 12:27:05 / 22.09.26 |
83.22 | 38.70% | 67.39% | 8.53% | 4.52% | -4.98% | 45.74% | 151.81% |
|
Sandoz Group N 12:26:28 / 22.09.26 |
70.76 | 20.54% | 87.57% | 7.57% | -3.78% | -3.23% | 48.25% | 0.00% |
|
Sika N 12:26:06 / 22.09.26 |
189.60 | 14.08% | -14.04% | 5.48% | -0.39% | 13.70% | 6.52% | -22.68% |
|
UBS N 12:27:12 / 22.09.26 |
41.40 | 12.96% | 50.56% | -1.10% | -4.21% | 3.34% | 23.47% | 79.26% |
|
Roche PS 12:26:00 / 22.09.26 |
361.90 | 11.15% | 42.78% | 0.36% | -3.18% | 8.74% | 36.46% | 45.31% |
|
Givaudan N 12:26:29 / 22.09.26 |
3'437.00 | 7.12% | -15.03% | 6.91% | 3.49% | 0.50% | 5.14% | 14.31% |
|
Novartis N 12:26:41 / 22.09.26 |
116.20 | 5.97% | 30.94% | 2.07% | -9.46% | -8.20% | 19.16% | 32.17% |
|
SMI 12:27:22 / 22.09.26 |
13'997.96 | 5.51% | 20.31% | 1.37% | -3.63% | -1.38% | 15.66% | 25.91% |
|
Swiss Re N 12:26:52 / 22.09.26 |
138.55 | 4.97% | 6.29% | -1.04% | -1.42% | 7.82% | -1.77% | 46.76% |
|
Logitech N 12:25:28 / 22.09.26 |
87.08 | 3.78% | 12.77% | 5.58% | 10.87% | 14.97% | -1.67% | 31.28% |
|
Lonza N 12:26:55 / 22.09.26 |
557.40 | 2.05% | 2.43% | 3.76% | -6.13% | 2.13% | 3.41% | 28.74% |
|
Swiss Life N 12:27:20 / 22.09.26 |
928.80 | 1.59% | 33.13% | 1.78% | 0.85% | 4.41% | 10.99% | 62.26% |
|
Zurich Insurance N 12:26:41 / 22.09.26 |
594.80 | -0.07% | 11.62% | -1.00% | -0.03% | -0.63% | 6.25% | 39.76% |
|
Galderma Group N 12:26:30 / 22.09.26 |
164.05 | -0.52% | 60.22% | 7.01% | -4.40% | -10.79% | 17.43% | 0.00% |
|
Richemont N 12:26:41 / 22.09.26 |
172.30 | -1.69% | 22.66% | 1.44% | -7.89% | -7.64% | 13.17% | 46.83% |
|
Nestlé N 12:27:08 / 22.09.26 |
77.21 | -2.08% | 2.96% | -0.87% | -3.27% | -7.07% | 7.81% | -28.56% |
|
Holcim N 12:27:20 / 22.09.26 |
68.30 | -13.50% | 51.27% | 0.32% | -4.02% | -6.28% | -0.09% | 123.53% |
|
Geberit N 12:26:42 / 22.09.26 |
547.40 | -14.20% | 3.30% | 0.81% | -6.14% | 1.41% | -6.71% | 17.17% |
|
Alcon N 12:26:41 / 22.09.26 |
53.70 | -15.42% | -30.40% | -2.68% | -8.55% | -1.65% | -11.59% | -24.58% |
|
Amrize N 12:27:10 / 22.09.26 |
32.30 | -27.77% | 0.00% | 0.72% | -8.52% | -24.57% | -19.39% | 0.00% |
|
Partners N 12:27:07 / 22.09.26 |
630.40 | -37.07% | -49.74% | 0.86% | -13.17% | -4.80% | -41.63% | -39.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 12:27:05 / 22.09.26 |
83.22 | 1.31% |
83.52 11:56 |
82.46 10:36 |
89.14 22.06.26 |
58.76 20.01.26 |
428'343 |
|
Alcon N 12:26:41 / 22.09.26 |
53.70 | 0.34% |
53.74 11:52 |
52.98 09:20 |
68.34 26.02.26 |
47.80 11.05.26 |
187'067 |
|
Amrize N 12:27:10 / 22.09.26 |
32.30 | 2.64% |
32.40 12:10 |
31.53 10:31 |
51.34 25.02.26 |
30.86 18.09.26 |
344'573 |
|
Galderma Group N 12:26:30 / 22.09.26 |
164.05 | 1.74% |
165.20 12:08 |
161.10 09:38 |
188.25 30.06.26 |
136.30 23.03.26 |
137'059 |
|
Geberit N 12:26:42 / 22.09.26 |
547.40 | 2.97% |
548.60 12:14 |
533.00 09:00 |
659.80 24.02.26 |
490.40 20.05.26 |
19'721 |
|
Givaudan N 12:26:29 / 22.09.26 |
3'437.00 | 1.99% |
3'458.00 09:02 |
3'404.00 09:13 |
3'547.00 07.07.26 |
2'566.00 23.03.26 |
5'365 |
|
Holcim N 12:27:20 / 22.09.26 |
68.30 | 1.55% |
68.46 12:13 |
66.76 10:31 |
82.54 03.02.26 |
60.10 09.03.26 |
233'655 |
|
Logitech N 12:25:28 / 22.09.26 |
87.08 | 2.91% |
87.40 12:08 |
84.90 09:01 |
102.80 02.06.26 |
65.00 28.01.26 |
177'542 |
|
Lonza N 12:26:55 / 22.09.26 |
557.40 | 1.57% |
559.40 12:00 |
549.60 09:00 |
597.80 25.08.26 |
454.60 23.03.26 |
18'244 |
|
Nestlé N 12:27:08 / 22.09.26 |
77.21 | 0.14% |
77.23 12:26 |
76.55 09:21 |
87.09 22.07.26 |
70.29 26.01.26 |
411'146 |
|
Novartis N 12:26:41 / 22.09.26 |
116.20 | 0.05% |
116.40 11:02 |
115.58 09:00 |
132.68 03.09.26 |
107.68 05.01.26 |
535'606 |
|
Partners N 12:27:07 / 22.09.26 |
630.40 | 1.97% |
631.80 12:04 |
616.60 09:54 |
1'097.50 16.01.26 |
609.40 18.09.26 |
22'045 |
|
Richemont N 12:26:41 / 22.09.26 |
172.30 | 1.86% |
172.95 12:09 |
168.80 10:32 |
202.20 11.08.26 |
127.20 23.03.26 |
136'176 |
|
Roche PS 12:26:00 / 22.09.26 |
361.90 | -0.79% |
365.60 09:03 |
361.20 09:54 |
375.80 26.08.26 |
291.00 23.03.26 |
106'046 |
|
Sandoz Group N 12:26:28 / 22.09.26 |
70.76 | 1.49% |
71.34 09:17 |
69.90 09:00 |
75.90 17.08.26 |
56.94 05.01.26 |
377'156 |
|
Sika N 12:26:06 / 22.09.26 |
189.60 | 2.21% |
190.35 12:04 |
185.05 09:49 |
197.60 06.08.26 |
120.35 23.03.26 |
55'928 |
|
SMI 12:27:22 / 22.09.26 |
13'997.96 | 0.30% |
14'009.52 12:04 |
13'886.74 09:35 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
|
Swiss Life N 12:27:20 / 22.09.26 |
928.80 | -0.28% |
931.40 09:00 |
916.80 09:25 |
962.20 05.08.26 |
793.00 12.03.26 |
11'073 |
|
Swiss Re N 12:26:52 / 22.09.26 |
138.55 | -0.65% |
139.50 09:03 |
137.45 09:24 |
144.20 03.09.26 |
114.05 02.06.26 |
106'802 |
|
UBS N 12:27:12 / 22.09.26 |
41.40 | -0.84% |
41.95 09:00 |
40.06 09:34 |
45.04 08.09.26 |
28.25 23.03.26 |
3'707'689 |
|
Zurich Insurance N 12:26:41 / 22.09.26 |
594.80 | -1.10% |
599.60 09:00 |
589.00 09:26 |
626.00 28.07.26 |
521.00 09.03.26 |
62'455 |