×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 26.03.2026 - 09:03:11
  • 12'663.88
  • -0.43%
  • -54.48
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
09:03:10 / 26.03.26
66.60 -0.66% -0.44 66.56 66.62 40'966
Alcon N
09:02:52 / 26.03.26
59.30 -0.37% -0.22 59.32 59.40 8'639
Amrize N
09:03:08 / 26.03.26
44.43 0.59% 0.26 44.39 44.47 11'748
Geberit N
09:02:07 / 26.03.26
543.20 -0.26% -1.40 543.00 543.80 1'799
Givaudan N
09:02:04 / 26.03.26
2'651.00 -0.23% -6.00 2'649.00 2'653.00 398
Holcim N
09:03:09 / 26.03.26
66.60 0.09% 0.06 66.50 66.60 34'308
Kühne + Nagel N
09:03:01 / 26.03.26
174.80 0.52% 0.90 175.05 175.50 3'468
Logitech N
09:02:15 / 26.03.26
74.86 0.89% 0.66 74.76 74.88 14'626
Lonza N
09:03:07 / 26.03.26
485.20 -0.08% -0.40 484.90 485.50 2'872
Nestlé N
09:03:11 / 26.03.26
76.74 -0.05% -0.04 76.70 76.75 80'277
Novartis N
09:03:05 / 26.03.26
119.06 -0.47% -0.56 119.00 119.08 51'310
Partners N
09:02:49 / 26.03.26
828.00 -0.29% -2.40 827.00 828.40 3'353
Richemont N
09:03:07 / 26.03.26
139.10 -0.50% -0.70 139.05 139.15 18'363
Roche PS
09:02:52 / 26.03.26
309.90 -0.67% -2.10 309.80 310.10 21'819
Sika N
09:03:06 / 26.03.26
131.50 -1.42% -1.90 131.30 131.55 23'256
SMI
09:03:12 / 26.03.26
12'666.06 -0.41% -52.30
Swiss Life N
09:02:08 / 26.03.26
837.80 -0.31% -2.60 838.20 839.00 641
Swiss Re N
09:02:53 / 26.03.26
128.05 -0.51% -0.65 127.95 128.05 18'508
Swisscom N
09:02:53 / 26.03.26
703.50 0.36% 2.50 703.00 704.00 1'391
UBS N
09:03:03 / 26.03.26
29.86 -1.06% -0.32 29.85 29.88 120'010
Zurich Insurance N
09:03:11 / 26.03.26
548.00 -0.22% -1.20 547.60 548.00 5'021
SMI
12'666.06
-0.41%
66.60
-0.66%
59.30
-0.37%
44.43
0.59%
139.10
-0.50%
543.20
-0.26%
2'651.00
-0.23%
66.60
0.09%
174.80
0.52%
74.86
0.89%
485.20
-0.08%
76.74
-0.05%
119.06
-0.47%
828.00
-0.29%
309.90
-0.67%
131.50
-1.42%
837.80
-0.31%
128.05
-0.51%
703.50
0.36%
29.86
-1.06%
548.00
-0.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Swisscom N
09:02:53 / 26.03.26
703.50 21.81% 38.95% -0.14% -0.64% 21.81% 31.74% 19.30%
ABB N
09:03:10 / 26.03.26
66.60 13.20% 36.62% 1.15% -6.25% 13.20% 38.00% 125.04%
Novartis N
09:03:05 / 26.03.26
119.06 9.14% 34.86% 1.87% -7.06% 9.14% 21.13% 65.28%
Kühne + Nagel N
09:03:01 / 26.03.26
174.80 1.55% -16.31% 2.52% -0.40% 1.55% -15.10% -32.75%
Amrize N
09:03:08 / 26.03.26
44.43 1.38% 0.00% 4.99% -9.82% 1.38% 0.00% 0.00%
Nestlé N
09:03:11 / 26.03.26
76.74 -2.49% 2.54% 0.14% -7.23% -2.49% -14.30% -29.97%
Swiss Re N
09:02:53 / 26.03.26
128.05 -3.12% -1.91% -1.08% -2.29% -3.12% -15.89% 41.93%
SMI
09:03:12 / 26.03.26
12'666.06 -4.53% 9.63% 1.66% -8.97% -4.14% -1.56% 19.60%
Roche PS
09:02:52 / 26.03.26
309.90 -4.94% 22.11% 1.37% -14.77% -4.94% 5.26% 20.74%
Alcon N
09:02:52 / 26.03.26
59.30 -5.94% -22.60% -0.30% -11.17% -5.94% -29.91% -2.52%
Swiss Life N
09:02:08 / 26.03.26
837.80 -8.33% 20.13% 0.77% -4.58% -8.33% 3.43% 58.57%
Zurich Insurance N
09:03:11 / 26.03.26
548.00 -8.74% 1.93% 0.55% -5.32% -8.74% -12.09% 30.58%
Logitech N
09:02:15 / 26.03.26
74.86 -9.00% -1.12% 5.26% 5.29% -9.00% -4.81% 53.43%
Lonza N
09:03:07 / 26.03.26
485.20 -9.71% -9.37% 2.51% -8.80% -9.71% -13.20% -8.10%
Geberit N
09:02:07 / 26.03.26
543.20 -12.10% 5.83% 3.03% -15.26% -12.10% -4.50% 11.32%
Holcim N
09:03:09 / 26.03.26
66.60 -14.43% 49.65% 6.39% -7.37% -14.43% 34.10% 133.21%
Partners N
09:02:49 / 26.03.26
828.00 -15.47% -32.49% 3.09% -5.39% -15.47% -36.82% 1.29%
Givaudan N
09:02:04 / 26.03.26
2'651.00 -15.54% -33.01% -1.85% -13.25% -15.54% -30.24% -9.75%
Sika N
09:03:06 / 26.03.26
131.50 -17.96% -38.18% 4.08% -16.48% -17.96% -40.39% -46.23%
UBS N
09:03:03 / 26.03.26
29.86 -18.34% 8.84% 2.02% -7.58% -18.34% 5.44% 74.86%
Richemont N
09:03:07 / 26.03.26
139.10 -18.74% 1.38% 6.10% -14.51% -18.74% -13.12% 0.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
09:03:10 / 26.03.26
66.60 -0.66% 66.80
09:01
66.38
09:01
72.12
27.02.26
58.76
20.01.26
40'966
Alcon N
09:02:52 / 26.03.26
59.30 -0.37% 59.34
09:01
59.24
09:01
68.34
26.02.26
56.44
23.03.26
8'639
Amrize N
09:03:08 / 26.03.26
44.43 0.59% 44.47
09:03
44.02
09:01
51.34
25.02.26
40.16
23.03.26
11'748
Geberit N
09:02:07 / 26.03.26
543.20 -0.26% 544.80
09:01
542.80
09:01
659.80
24.02.26
515.40
23.03.26
1'799
Givaudan N
09:02:04 / 26.03.26
2'651.00 -0.23% 2'658.00
09:01
2'650.00
09:01
3'237.00
12.01.26
2'566.00
23.03.26
398
Holcim N
09:03:09 / 26.03.26
66.60 0.09% 66.70
09:01
66.44
09:01
82.54
03.02.26
60.10
09.03.26
34'308
Kühne + Nagel N
09:03:01 / 26.03.26
174.80 0.52% 174.80
09:03
173.95
09:01
193.30
03.03.26
161.65
23.03.26
3'468
Logitech N
09:02:15 / 26.03.26
74.86 0.89% 74.86
09:02
74.38
09:01
81.34
05.01.26
65.00
28.01.26
14'626
Lonza N
09:03:07 / 26.03.26
485.20 -0.08% 486.00
09:01
484.70
09:01
585.60
28.01.26
454.60
23.03.26
2'872
Nestlé N
09:03:11 / 26.03.26
76.74 -0.05% 76.82
09:01
76.61
09:02
84.65
02.03.26
70.29
26.01.26
80'277
Novartis N
09:03:05 / 26.03.26
119.06 -0.47% 119.12
09:01
118.74
09:02
131.00
27.02.26
107.68
05.01.26
51'310
Partners N
09:02:49 / 26.03.26
828.00 -0.29% 829.80
09:01
827.00
09:02
1'097.50
16.01.26
776.00
23.03.26
3'353
Richemont N
09:03:07 / 26.03.26
139.10 -0.50% 139.25
09:02
138.75
09:01
180.00
15.01.26
127.20
23.03.26
18'363
Roche PS
09:02:52 / 26.03.26
309.90 -0.67% 310.20
09:01
309.40
09:02
374.90
24.02.26
291.00
23.03.26
21'819
Sika N
09:03:06 / 26.03.26
131.50 -1.42% 132.20
09:01
130.85
09:02
166.65
12.01.26
120.35
23.03.26
23'256
SMI
09:03:12 / 26.03.26
12'666.06 -0.41% 12'666.06
09:03
12'651.17
09:02
14'063.53
24.02.26
12'053.51
23.03.26
Swiss Life N
09:02:08 / 26.03.26
837.80 -0.31% 839.00
09:02
836.00
09:01
942.40
06.01.26
793.00
12.03.26
641
Swiss Re N
09:02:53 / 26.03.26
128.05 -0.51% 128.30
09:01
128.00
09:02
138.70
27.02.26
121.05
27.01.26
18'508
Swisscom N
09:02:53 / 26.03.26
703.50 0.36% 704.00
09:01
699.50
09:01
727.00
10.03.26
570.50
05.01.26
1'391
UBS N
09:03:03 / 26.03.26
29.86 -1.06% 29.95
09:01
29.80
09:01
38.39
13.01.26
28.25
23.03.26
120'010
Zurich Insurance N
09:03:11 / 26.03.26
548.00 -0.22% 548.00
09:03
546.60
09:01
606.80
06.01.26
521.00
09.03.26
5'021

Handel

Kurs 12'663.88
Vortag 12'718.36
+/-% -0.43%
+/- -54.4800
Eröffnung 12'653.09
Tageshoch 12'663.88
Tagestief 12'651.17

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

12'663.88
Intraday
12'651.17
09:02
12'663.88
09:03
12'663.88
YTD
12'053.51
23.03.26
14'063.53
24.02.26
12'663.88
1 Jahr
10'699.66
09.04.25
14'063.53
24.02.26

Performance

Intraday -0.43%
1 Monat -8.98%
3 Monate -4.14%
YTD -4.55%
1 Jahr -1.58%
3 Jahre 19.60%