×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 06.02.2026 - 17:31:29
- 13'503.06
- 0.27%
- 37.02
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:31 / 06.02.26 |
66.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Alcon N 17:31:29 / 06.02.26 |
60.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Amrize N 17:31:29 / 06.02.26 |
44.56 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Geberit N 17:35:44 / 06.02.26 |
622.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Givaudan N 17:36:26 / 06.02.26 |
3'095.00 | 0.00% | 0.00 | 0.0000 | 3'119.00 | ||
|
Holcim N 17:31:29 / 06.02.26 |
76.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Kühne + Nagel N 17:32:56 / 06.02.26 |
186.95 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Logitech N 17:32:31 / 06.02.26 |
70.36 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lonza N 17:32:12 / 06.02.26 |
517.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Nestlé N 17:39:14 / 06.02.26 |
78.89 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Novartis N 17:35:22 / 06.02.26 |
119.96 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Partners N 17:39:13 / 06.02.26 |
968.00 | 0.00% | 0.00 | 0.0000 | 944.60 | ||
|
Richemont N 17:31:29 / 06.02.26 |
155.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche GS 17:39:23 / 06.02.26 |
356.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sika N 17:37:44 / 06.02.26 |
156.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SMI 17:31:29 / 06.02.26 |
13'503.06 | 0.00% | 0.00 | ||||
|
Swiss Life N 17:31:29 / 06.02.26 |
866.20 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swiss Re N 17:31:29 / 06.02.26 |
127.45 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Swisscom N 17:31:29 / 06.02.26 |
662.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
UBS N 17:31:29 / 06.02.26 |
33.85 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Zurich Insurance N 17:31:57 / 06.02.26 |
573.00 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swisscom N 17:31:29 / 06.02.26 |
662.00 | 15.03% | 31.22% | 4.50% | 12.87% | 13.75% | 25.62% | 23.23% |
|
ABB N 17:34:31 / 06.02.26 |
66.90 | 12.97% | 36.34% | 0.36% | 11.20% | 18.57% | 34.66% | 112.85% |
|
Novartis N 17:35:22 / 06.02.26 |
119.96 | 9.45% | 35.24% | 4.66% | 5.19% | 14.88% | 23.89% | 59.91% |
|
Kühne + Nagel N 17:32:56 / 06.02.26 |
186.95 | 9.17% | -10.03% | 4.62% | 6.01% | 20.34% | -7.22% | -20.31% |
|
Roche GS 17:39:23 / 06.02.26 |
356.40 | 8.59% | 39.49% | 1.63% | 4.58% | 24.57% | 23.32% | 25.54% |
|
Amrize N 17:31:29 / 06.02.26 |
44.56 | 2.27% | 0.00% | 9.89% | -0.65% | 15.20% | 0.00% | 0.00% |
|
SMI 17:31:29 / 06.02.26 |
13'503.06 | 1.78% | 16.40% | 2.39% | 0.61% | 6.88% | 7.22% | 19.67% |
|
Geberit N 17:35:44 / 06.02.26 |
622.80 | 0.52% | 21.03% | 5.63% | -2.57% | -0.89% | 22.60% | 18.45% |
|
Nestlé N 17:39:14 / 06.02.26 |
78.89 | 0.19% | 5.36% | 7.44% | 4.61% | -1.77% | 1.79% | -29.23% |
|
Holcim N 17:31:29 / 06.02.26 |
76.70 | -1.36% | 72.50% | -3.57% | -3.98% | 7.33% | 58.06% | 174.69% |
|
Partners N 17:39:13 / 06.02.26 |
968.00 | -1.47% | -21.30% | -7.81% | -5.33% | 1.66% | -30.16% | 4.85% |
|
Givaudan N 17:36:26 / 06.02.26 |
3'095.00 | -1.62% | -21.96% | 3.58% | -2.92% | -8.89% | -19.61% | 1.84% |
|
Lonza N 17:32:12 / 06.02.26 |
517.20 | -3.83% | -3.47% | -1.49% | -6.58% | -5.00% | -14.34% | -7.11% |
|
Alcon N 17:31:29 / 06.02.26 |
60.74 | -4.01% | -21.01% | -2.69% | -4.65% | -1.56% | -26.20% | -13.40% |
|
Sika N 17:37:44 / 06.02.26 |
156.00 | -4.06% | -27.71% | 5.19% | -5.45% | 0.48% | -32.50% | -42.84% |
|
Swiss Re N 17:31:29 / 06.02.26 |
127.45 | -4.06% | -2.86% | 3.24% | -0.08% | -12.44% | -10.02% | 36.49% |
|
Zurich Insurance N 17:31:57 / 06.02.26 |
573.00 | -4.79% | 6.35% | 4.37% | -0.83% | 0.14% | 1.70% | 30.38% |
|
Swiss Life N 17:31:29 / 06.02.26 |
866.20 | -5.52% | 23.81% | 2.34% | -2.98% | -0.46% | 14.67% | 59.29% |
|
UBS N 17:31:29 / 06.02.26 |
33.85 | -8.41% | 22.07% | -6.98% | -11.27% | 9.62% | 11.28% | 70.57% |
|
Richemont N 17:31:29 / 06.02.26 |
155.45 | -9.65% | 12.73% | 3.95% | -11.90% | -9.07% | -11.17% | 10.40% |
|
Logitech N 17:32:31 / 06.02.26 |
70.36 | -13.71% | -6.24% | 5.58% | -9.03% | -25.53% | -22.00% | 28.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ABB N 17:34:31 / 06.02.26 |
66.90 | 0.00% |
69.06 03.02.26 |
58.76 20.01.26 |
2'674'531 | ||
|
Alcon N 17:31:29 / 06.02.26 |
60.74 | 0.00% |
65.70 07.01.26 |
59.72 06.02.26 |
870'706 | ||
|
Amrize N 17:31:29 / 06.02.26 |
44.56 | 0.00% |
46.20 12.01.26 |
40.34 02.02.26 |
1'090'701 | ||
|
Geberit N 17:35:44 / 06.02.26 |
622.80 | 0.00% |
645.00 08.01.26 |
586.80 29.01.26 |
66'879 | ||
|
Givaudan N 17:36:26 / 06.02.26 |
3'095.00 | 0.00% |
3'237.00 12.01.26 |
2'895.00 29.01.26 |
14'049 | ||
|
Holcim N 17:31:29 / 06.02.26 |
76.70 | 0.00% |
82.54 03.02.26 |
73.12 05.02.26 |
1'207'076 | ||
|
Kühne + Nagel N 17:32:56 / 06.02.26 |
186.95 | 0.00% |
191.80 14.01.26 |
170.50 05.01.26 |
119'603 | ||
|
Logitech N 17:32:31 / 06.02.26 |
70.36 | 0.00% |
81.34 05.01.26 |
65.00 28.01.26 |
745'785 | ||
|
Lonza N 17:32:12 / 06.02.26 |
517.20 | 0.00% |
585.60 28.01.26 |
510.00 06.02.26 |
113'450 | ||
|
Nestlé N 17:39:14 / 06.02.26 |
78.89 | 0.00% |
79.33 06.02.26 |
70.29 26.01.26 |
2'204'929 | ||
|
Novartis N 17:35:22 / 06.02.26 |
119.96 | 0.00% |
120.64 06.02.26 |
107.68 05.01.26 |
2'754'651 | ||
|
Partners N 17:39:13 / 06.02.26 |
968.00 | 0.00% |
1'097.50 16.01.26 |
944.40 06.02.26 |
82'960 | ||
|
Richemont N 17:31:29 / 06.02.26 |
155.45 | 0.00% |
180.00 15.01.26 |
147.00 29.01.26 |
460'816 | ||
|
Roche GS 17:39:23 / 06.02.26 |
356.40 | 0.00% |
362.30 04.02.26 |
323.20 05.01.26 |
688'882 | ||
|
Sika N 17:37:44 / 06.02.26 |
156.00 | 0.00% |
166.65 12.01.26 |
145.25 20.01.26 |
350'224 | ||
|
SMI 17:31:29 / 06.02.26 |
13'503.06 | 0.00% |
13'587.80 04.02.26 |
12'941.92 29.01.26 |
|||
|
Swiss Life N 17:31:29 / 06.02.26 |
866.20 | 0.00% |
942.40 06.01.26 |
823.20 23.01.26 |
34'588 | ||
|
Swiss Re N 17:31:29 / 06.02.26 |
127.45 | 0.00% |
131.35 06.01.26 |
121.05 27.01.26 |
390'020 | ||
|
Swisscom N 17:31:29 / 06.02.26 |
662.00 | 0.00% |
665.50 06.02.26 |
570.50 05.01.26 |
85'872 | ||
|
UBS N 17:31:29 / 06.02.26 |
33.85 | 0.00% |
38.39 13.01.26 |
33.20 06.02.26 |
4'974'970 | ||
|
Zurich Insurance N 17:31:57 / 06.02.26 |
573.00 | 0.00% |
606.80 06.01.26 |
540.80 28.01.26 |
144'689 |