×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 24.06.2026 - 17:30:01
  • 14'117.75
  • 1.49%
  • 207.05
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:30:00 / 24.06.26
86.58 0.56% 0.48 0.0000 0.0000
Alcon N
17:30:50 / 24.06.26
55.38 3.94% 2.10 0.0000 55.58
Amrize N
17:36:15 / 24.06.26
44.54 2.84% 1.23 44.14 42.86
Geberit N
17:30:00 / 24.06.26
536.20 3.19% 16.60 0.0000 0.0000
Givaudan N
17:30:14 / 24.06.26
3'423.00 4.42% 145.00 0.0000 3'420.00
Holcim N
17:30:00 / 24.06.26
74.64 -1.58% -1.20 74.66 75.50
Kühne + Nagel N
17:30:07 / 24.06.26
190.40 3.51% 6.45 0.0000 0.0000
Logitech N
17:33:27 / 24.06.26
83.94 -1.04% -0.88 0.0000 0.0000
Lonza N
17:31:45 / 24.06.26
528.40 2.56% 13.20 525.00 0.0000
Nestlé N
17:37:48 / 24.06.26
82.89 3.33% 2.67 0.0000 0.0000
Novartis N
17:36:17 / 24.06.26
124.34 0.75% 0.92 0.0000 0.0000
Partners N
17:38:10 / 24.06.26
649.00 -0.73% -4.80 0.0000 0.0000
Richemont N
17:38:35 / 24.06.26
185.50 4.01% 7.15 0.0000 0.0000
Roche PS
17:38:52 / 24.06.26
332.00 2.09% 6.80 0.0000 0.0000
Sika N
17:35:52 / 24.06.26
164.75 2.30% 3.70 164.75 0.0000
SMI
17:30:01 / 24.06.26
14'117.75 1.49% 207.05
Swiss Life N
17:34:34 / 24.06.26
880.60 -0.61% -5.40 890.00 0.0000
Swiss Re N
17:38:21 / 24.06.26
126.65 1.36% 1.70 0.0000 0.0000
Swisscom N
17:35:40 / 24.06.26
639.50 0.24% 1.50 0.0000 642.00
UBS N
17:30:46 / 24.06.26
40.36 -1.27% -0.52 0.0000 0.0000
Zurich Insurance N
17:38:36 / 24.06.26
585.20 0.07% 0.40 0.0000 0.0000
SMI
14'117.75
1.49%
ABB N
86.58
0.56%
Alcon N
55.38
3.94%
Amrize N
44.54
2.84%
Richemont N
185.50
4.01%
Geberit N
536.20
3.19%
Givaudan N
3'423.00
4.42%
Holcim N
74.64
-1.58%
Kühne + Nagel N
190.40
3.51%
Logitech N
83.94
-1.04%
Lonza N
528.40
2.56%
Nestlé N
82.89
3.33%
Novartis N
124.34
0.75%
Partners N
649.00
-0.73%
Roche PS
332.00
2.09%
Sika N
164.75
2.30%
Swiss Life N
880.60
-0.61%
Swiss Re N
126.65
1.36%
Swisscom N
639.50
0.24%
UBS N
40.36
-1.27%
Zurich Insurance N
585.20
0.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
ABB N
17:30:00 / 24.06.26 		86.58 45.39% 75.46% 1.41% 3.47% 30.63% 88.79% 151.02%
Novartis N
17:36:17 / 24.06.26 		124.34 12.61% 39.14% 2.76% 3.98% 1.17% 30.88% 43.59%
Swisscom N
17:35:40 / 24.06.26 		639.50 10.86% 26.46% 1.83% -4.34% -4.05% 14.40% 14.71%
UBS N
17:30:46 / 24.06.26 		40.36 10.61% 47.42% 0.90% 8.99% 27.88% 56.13% 130.63%
Kühne + Nagel N
17:30:07 / 24.06.26 		190.40 7.42% -11.48% 2.89% 7.81% 3.28% 9.93% -28.87%
SMI
17:30:01 / 24.06.26 		14'117.75 6.41% 19.91% 2.19% 3.60% 8.67% 18.84% 23.97%
Givaudan N
17:30:14 / 24.06.26 		3'423.00 4.20% -17.35% 7.78% 16.55% 26.54% -12.54% 10.82%
Logitech N
17:33:27 / 24.06.26 		83.94 4.02% 13.03% -2.19% -3.03% 14.64% 18.23% 69.98%
Richemont N
17:38:35 / 24.06.26 		185.50 3.66% 29.33% 1.98% 11.92% 29.63% 24.50% 22.03%
Nestlé N
17:37:48 / 24.06.26 		82.89 1.88% 7.13% 4.80% 2.24% 5.74% 3.96% -26.25%
Amrize N
17:36:15 / 24.06.26 		44.54 -0.60% 0.00% -0.67% 7.25% 0.27% 9.85% 0.00%
Roche PS
17:38:52 / 24.06.26 		332.00 -0.91% 27.28% 1.28% 0.33% 4.30% 27.99% 17.61%
Sika N
17:35:52 / 24.06.26 		164.75 -0.95% -25.37% 2.46% 7.33% 24.62% -23.66% -33.04%
Holcim N
17:30:00 / 24.06.26 		74.64 -2.47% 70.57% -3.72% -2.84% 10.09% 27.50% 150.18%
Zurich Insurance N
17:38:36 / 24.06.26 		585.20 -2.82% 8.54% 1.60% 3.03% 3.06% 5.44% 37.66%
Swiss Life N
17:34:34 / 24.06.26 		880.60 -3.36% 26.64% 0.64% 1.17% 0.07% 9.75% 67.23%
Lonza N
17:31:45 / 24.06.26 		528.40 -4.20% -3.84% 7.12% 6.36% 2.80% -6.61% -2.76%
Swiss Re N
17:38:21 / 24.06.26 		126.65 -5.95% -4.76% 4.02% 5.98% -3.91% -7.89% 41.19%
Alcon N
17:30:50 / 24.06.26 		55.38 -15.80% -30.72% 5.41% 4.97% -7.82% -21.36% -26.29%
Geberit N
17:30:00 / 24.06.26 		536.20 -16.14% 0.97% 2.76% 5.34% -0.19% -13.35% 14.27%
Partners N
17:38:10 / 24.06.26 		649.00 -33.45% -46.85% -9.08% -24.00% -25.25% -35.20% -20.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:30:00 / 24.06.26 		86.58 0.56% 86.92
16:47 		85.14
15:43 		89.14
22.06.26 		58.76
20.01.26 		1'874'465
Alcon N
17:30:50 / 24.06.26 		55.38 3.94% 55.58
15:44 		53.64
09:01 		68.34
26.02.26 		47.80
11.05.26 		1'259'652
Amrize N
17:36:15 / 24.06.26 		44.54 2.84% 44.59
16:50 		42.65
09:35 		51.34
25.02.26 		37.78
20.05.26 		997'365
Geberit N
17:30:00 / 24.06.26 		536.20 3.19% 536.60
16:13 		517.00
09:01 		659.80
24.02.26 		490.40
20.05.26 		77'650
Givaudan N
17:30:14 / 24.06.26 		3'423.00 4.42% 3'423.00
17:30 		3'273.00
09:01 		3'423.00
24.06.26 		2'566.00
23.03.26 		35'512
Holcim N
17:30:00 / 24.06.26 		74.64 -1.58% 75.24
09:01 		73.80
09:26 		82.54
03.02.26 		60.10
09.03.26 		1'266'731
Kühne + Nagel N
17:30:07 / 24.06.26 		190.40 3.51% 192.15
15:59 		186.00
09:05 		200.70
24.04.26 		161.65
23.03.26 		189'449
Logitech N
17:33:27 / 24.06.26 		83.94 -1.04% 85.30
12:52 		83.94
17:30 		102.80
02.06.26 		65.00
28.01.26 		354'401
Lonza N
17:31:45 / 24.06.26 		528.40 2.56% 532.40
16:32 		516.00
09:01 		585.60
28.01.26 		454.60
23.03.26 		168'281
Nestlé N
17:37:48 / 24.06.26 		82.89 3.33% 82.89
16:19 		80.50
09:01 		84.65
02.03.26 		70.29
26.01.26 		4'245'796
Novartis N
17:36:17 / 24.06.26 		124.34 0.75% 125.94
15:30 		123.20
09:02 		131.00
27.02.26 		107.68
05.01.26 		2'978'337
Partners N
17:38:10 / 24.06.26 		649.00 -0.73% 663.00
11:04 		644.00
09:01 		1'097.50
16.01.26 		644.00
24.06.26 		165'861
Richemont N
17:38:35 / 24.06.26 		185.50 4.01% 185.50
17:30 		180.25
09:02 		186.00
19.06.26 		127.20
23.03.26 		965'641
Roche PS
17:38:52 / 24.06.26 		332.00 2.09% 335.30
15:38 		324.10
09:01 		374.90
24.02.26 		291.00
23.03.26 		889'180
Sika N
17:35:52 / 24.06.26 		164.75 2.30% 164.75
17:30 		159.55
09:10 		167.70
19.06.26 		120.35
23.03.26 		507'154
SMI
17:30:01 / 24.06.26 		14'117.75 1.49% 14'142.38
16:00 		13'906.07
09:02 		14'142.38
24.06.26 		12'053.51
23.03.26
Swiss Life N
17:34:34 / 24.06.26 		880.60 -0.61% 883.40
16:23 		873.80
09:57 		949.00
21.04.26 		793.00
12.03.26 		44'299
Swiss Re N
17:38:21 / 24.06.26 		126.65 1.36% 127.20
16:21 		123.85
09:01 		138.70
27.02.26 		114.05
02.06.26 		834'723
Swisscom N
17:35:40 / 24.06.26 		639.50 0.24% 643.00
10:52 		637.00
09:01 		727.00
10.03.26 		570.50
05.01.26 		49'109
UBS N
17:30:46 / 24.06.26 		40.36 -1.27% 40.78
13:49 		40.15
17:16 		41.42
22.06.26 		28.25
23.03.26 		4'405'788
Zurich Insurance N
17:38:36 / 24.06.26 		585.20 0.07% 585.40
17:11 		578.00
09:57 		606.80
06.01.26 		521.00
09.03.26 		236'787

Handel

Kurs 14'117.75
Vortag 13'910.70
+/-% 1.49%
+/- 207.05
Eröffnung 13'903.04
Tageshoch 14'142.38
Tagestief 13'906.07

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

14'117.75
Intraday
13'906.07
09:02
14'142.38
16:00
14'117.75
YTD
12'053.51
23.03.26
14'142.38
24.06.26
14'117.75
1 Jahr
11'612.00
04.08.25
14'142.38
24.06.26

Performance

Intraday 1.49%
1 Monat 3.60%
3 Monate 8.67%
YTD 6.41%
1 Jahr 18.84%
3 Jahre 23.97%