×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 04.07.2025 - 17:30:21
  • 11'972.41
  • -0.05%
  • -5.95
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
ABB N
17:32:30 / 04.07.25
46.78 -1.45% -0.69 46.82 47.56
Alcon N
17:30:21 / 04.07.25
69.86 0.17% 0.12 69.92 0.0000
Amrize N
17:33:23 / 04.07.25
39.81 1.12% 0.44 0.0000 0.0000
Geberit N
17:30:21 / 04.07.25
610.20 -0.91% -5.60 610.80 611.20
Givaudan N
17:30:21 / 04.07.25
3'869.00 -0.13% -5.00 3'865.00 0.0000
Holcim N
17:30:21 / 04.07.25
59.36 -0.54% -0.32 0.0000 0.0000
Kühne + Nagel N
17:30:21 / 04.07.25
171.35 -1.18% -2.05 0.0000 171.50
Logitech N
17:30:21 / 04.07.25
73.30 -0.65% -0.48 71.70 73.80
Lonza N
17:30:21 / 04.07.25
560.20 0.61% 3.40 566.00 566.00
Nestlé N
17:30:21 / 04.07.25
79.27 -0.40% -0.32 0.0000 0.0000
Novartis N
17:32:47 / 04.07.25
98.12 1.36% 1.32 0.0000 0.0000
Partners N
17:30:21 / 04.07.25
1'032.50 -1.10% -11.50 0.0000 1'041.00
Richemont N
17:30:21 / 04.07.25
149.15 -1.09% -1.65 0.0000 149.60
Roche GS
17:34:11 / 04.07.25
260.00 0.93% 2.40 0.0000 0.0000
Sika N
17:30:21 / 04.07.25
208.50 -1.04% -2.20 208.30 208.50
SMI
17:30:21 / 04.07.25
11'972.41 -0.05% -5.95
Sonova N
17:30:21 / 04.07.25
234.30 -0.51% -1.20 233.80 233.90
Swiss Life N
17:30:21 / 04.07.25
805.00 -0.45% -3.60 0.0000 805.20
Swiss Re N
17:30:21 / 04.07.25
138.00 0.07% 0.10 0.0000 138.10
Swisscom N
17:30:21 / 04.07.25
567.50 0.98% 5.50 0.0000 568.00
UBS N
17:38:00 / 04.07.25
27.37 -1.40% -0.39 27.37 0.0000
Zurich Insurance N
17:30:21 / 04.07.25
551.60 -0.33% -1.80 0.0000 551.60
SMI
11'972.41
-0.05%
46.78
-1.45%
69.86
0.17%
39.81
1.12%
149.15
-1.09%
610.20
-0.91%
3'869.00
-0.13%
59.36
-0.54%
171.35
-1.18%
73.30
-0.65%
560.20
0.61%
79.27
-0.40%
98.12
1.36%
1'032.50
-1.10%
260.00
0.93%
208.50
-1.04%
234.30
-0.51%
805.00
-0.45%
138.00
0.07%
567.50
0.98%
27.37
-1.40%
551.60
-0.33%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Holcim N
17:30:21 / 04.07.25
59.36 34.22% 77.61% -0.20% 23.23% 38.35% 45.17% 188.10%
Geberit N
17:30:21 / 04.07.25
610.20 19.67% 14.25% -2.90% -4.18% 13.42% 12.96% 34.40%
Swiss Life N
17:30:21 / 04.07.25
805.00 15.58% 38.46% 0.27% -2.73% 8.20% 22.08% 74.30%
Swisscom N
17:30:21 / 04.07.25
567.50 11.40% 11.07% 0.71% 0.35% 10.09% 10.95% 6.97%
Richemont N
17:30:21 / 04.07.25
149.15 9.35% 30.28% -0.27% -1.58% 9.87% 6.69% 50.42%
Novartis N
17:32:47 / 04.07.25
98.12 9.13% 14.06% 2.02% 1.07% 13.97% 1.56% 27.14%
Nestlé N
17:30:21 / 04.07.25
79.27 6.29% -18.38% -0.03% -8.57% -6.72% -14.36% -29.42%
Swiss Re N
17:30:21 / 04.07.25
138.00 5.11% 45.83% 0.47% -4.66% -0.04% 28.49% 86.50%
Lonza N
17:30:21 / 04.07.25
560.20 3.92% 57.42% -1.13% -2.30% 6.99% 11.55% 7.24%
SMI
17:30:21 / 04.07.25
11'972.41 3.20% 7.55% -0.07% -3.18% 6.52% -0.28% 11.22%
Zurich Insurance N
17:30:21 / 04.07.25
551.60 2.71% 25.89% -0.65% -5.09% 4.23% 17.11% 31.79%
Roche GS
17:34:11 / 04.07.25
260.00 0.82% 5.36% -0.61% -3.06% 6.64% 6.86% -19.60%
UBS N
17:38:00 / 04.07.25
27.37 0.11% 6.36% 2.20% -1.83% 20.04% 0.55% 81.56%
Logitech N
17:30:21 / 04.07.25
73.30 -1.68% -7.50% 1.75% 4.27% 28.73% -13.36% 48.81%
Givaudan N
17:30:21 / 04.07.25
3'869.00 -2.32% 11.19% -0.97% -7.31% 4.17% -9.11% 14.34%
Sika N
17:30:21 / 04.07.25
208.50 -2.36% -23.02% -5.18% -4.92% 8.00% -19.56% -4.49%
ABB N
17:32:30 / 04.07.25
46.78 -3.26% 27.27% -2.11% -1.04% 16.17% -5.93% 94.99%
Alcon N
17:30:21 / 04.07.25
69.86 -9.31% 6.25% -0.71% -3.00% -3.37% -12.70% 3.44%
Partners N
17:30:21 / 04.07.25
1'032.50 -15.12% -13.93% 0.24% -4.40% 1.13% -15.16% 21.34%
Kühne + Nagel N
17:30:21 / 04.07.25
171.35 -16.55% -40.17% -1.86% -8.61% -2.89% -35.12% -22.76%
Sonova N
17:30:21 / 04.07.25
234.30 -20.52% -14.18% -1.84% -8.62% 1.17% -15.05% -23.93%
Amrize N
17:33:23 / 04.07.25
39.81 0.00% 0.00% 1.91% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
ABB N
17:32:30 / 04.07.25
46.78 -1.45% 47.35
09:01
46.62
15:00
54.00
24.01.25
37.25
07.04.25
1'176'632
Alcon N
17:30:21 / 04.07.25
69.86 0.17% 70.02
16:26
69.08
09:58
87.00
26.02.25
67.34
07.04.25
590'449
Amrize N
17:33:23 / 04.07.25
39.81 1.12% 40.18
09:31
39.37
09:00
46.00
23.06.25
38.06
01.07.25
1'360'260
Geberit N
17:30:21 / 04.07.25
610.20 -0.91% 614.80
09:01
608.80
10:52
648.00
12.06.25
486.50
16.01.25
34'866
Givaudan N
17:30:21 / 04.07.25
3'869.00 -0.13% 3'876.00
15:52
3'836.00
11:34
4'236.00
05.06.25
3'440.00
09.04.25
5'195
Holcim N
17:30:21 / 04.07.25
59.36 -0.54% 59.70
09:02
58.88
10:52
60.06
03.07.25
38.43
07.04.25
748'099
Kühne + Nagel N
17:30:21 / 04.07.25
171.35 -1.18% 173.15
09:02
171.20
15:02
218.80
10.03.25
161.05
07.04.25
124'209
Logitech N
17:30:21 / 04.07.25
73.30 -0.65% 73.80
17:10
72.62
10:53
94.90
18.02.25
54.58
09.04.25
236'473
Lonza N
17:30:21 / 04.07.25
560.20 0.61% 564.60
15:43
550.80
09:45
616.00
06.02.25
467.80
07.04.25
70'889
Nestlé N
17:30:21 / 04.07.25
79.27 -0.40% 79.51
15:57
78.88
12:25
91.72
24.03.25
73.04
06.01.25
2'012'445
Novartis N
17:32:47 / 04.07.25
98.12 1.36% 99.65
15:43
96.51
09:00
101.84
10.03.25
81.10
09.04.25
2'215'143
Partners N
17:30:21 / 04.07.25
1'032.50 -1.10% 1'041.00
16:18
1'026.50
10:52
1'426.50
14.02.25
942.00
09.04.25
31'412
Richemont N
17:30:21 / 04.07.25
149.15 -1.09% 150.20
09:00
147.60
10:35
187.55
14.02.25
120.60
07.04.25
436'574
Roche GS
17:34:11 / 04.07.25
260.00 0.93% 263.90
15:43
255.80
11:34
313.80
12.03.25
231.90
09.04.25
787'398
Sika N
17:30:21 / 04.07.25
208.50 -1.04% 209.70
09:01
206.50
10:52
245.50
21.02.25
178.10
07.04.25
210'559
SMI
17:30:21 / 04.07.25
11'972.41 -0.05% 12'046.30
15:43
11'874.07
10:52
13'199.05
03.03.25
10'699.66
09.04.25
Sonova N
17:30:21 / 04.07.25
234.30 -0.51% 235.40
09:00
232.80
09:10
325.70
28.01.25
222.40
07.04.25
68'165
Swiss Life N
17:30:21 / 04.07.25
805.00 -0.45% 808.60
09:05
802.80
14:07
850.80
07.05.25
660.00
07.04.25
35'404
Swiss Re N
17:30:21 / 04.07.25
138.00 0.07% 138.45
16:18
136.70
10:45
153.65
26.03.25
121.75
07.04.25
350'932
Swisscom N
17:30:21 / 04.07.25
567.50 0.98% 568.00
10:07
562.50
09:00
573.50
27.05.25
491.00
10.04.25
50'262
UBS N
17:38:00 / 04.07.25
27.37 -1.40% 27.74
09:03
27.22
14:50
32.88
04.02.25
20.66
07.04.25
3'426'466
Zurich Insurance N
17:30:21 / 04.07.25
551.60 -0.33% 553.00
15:53
549.40
10:52
625.20
28.03.25
519.60
11.04.25
145'526

Handel

Kurs 11'972.41
Vortag 11'978.36
+/-% -0.05%
+/- -5.9500
Eröffnung 11'924.95
Tageshoch 12'046.30
Tagestief 11'874.07

Stammdaten

Gesellschaft Swiss Market Index SMI
Währung CHF
ISIN CH0009980894
Valor 998089
Symbol SMI

Hoch / Tief

11'972.41
Intraday
11'874.07
10:52
12'046.30
15:43
11'972.41
YTD
10'699.66
09.04.25
13'199.05
03.03.25
11'972.41
1 Jahr
10'699.66
09.04.25
13'199.05
03.03.25

Performance

Intraday -0.05%
1 Monat -3.18%
3 Monate 6.52%
YTD 3.20%
1 Jahr -0.28%
3 Jahre 11.22%