Der deutsche Gartengeräte- und Werkzeughersteller muss sich mit Branchengrössen wie Black & Decker, Bosch und Makita messen lassen. Bei Akkus und Preisstruktur liegt er vorn – das macht den Nebenwert für Anleger interessant.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 05.05.2026 - 17:30:19
- 13'052.17
- 0.38%
- 48.84
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 05.05.2026 / 17:30:19 |
2'094.07 | 0.60% | 12.51 | 2'096.71 | 2'078.64 | |
|
SMI 05.05.2026 / 17:30:19 |
13'052.17 | 0.38% | 48.84 | 13'101.88 | 12'979.06 | |
|
SMI Expanded PR 05.05.2026 / 17:30:19 |
1'797.01 | 0.48% | 8.58 | 1'801.84 | 1'786.68 | |
|
SMIM 05.05.2026 / 17:30:19 |
2'981.41 | 1.02% | 30.04 | 2'981.41 | 2'957.82 | |
|
SPI 20 PR 05.05.2026 / 17:30:19 |
12'757.68 | 0.38% | 47.73 | 12'806.28 | 12'686.22 | |
|
SPI ex SLI PR 05.05.2026 / 17:40:00 |
2'957.03 | 0.19% | 5.74 | 2'964.59 | 2'942.96 | |
|
SPI Extra PR 05.05.2026 / 17:40:00 |
352.43 | 0.71% | 2.49 | 352.43 | 350.09 | |
|
SPI Large PR 05.05.2026 / 17:30:19 |
770.87 | 0.45% | 3.47 | 773.22 | 766.97 | |
|
SPI Mid PR 05.05.2026 / 17:30:19 |
1'230.16 | 0.51% | 6.20 | 1'230.26 | 1'222.81 | |
|
SPI PR 05.05.2026 / 17:40:00 |
816.13 | 0.45% | 3.65 | 818.07 | 812.23 | |
|
SPI Small & Mid PR 05.05.2026 / 17:40:00 |
1'294.50 | 0.44% | 5.68 | 1'295.06 | 1'287.16 | |
|
SPI Small PR 05.05.2026 / 17:40:00 |
1'567.45 | -0.32% | -5.04 | 1'575.05 | 1'562.73 | |
|
SXI Real Estate Broad PR 05.05.2026 / 17:35:19 |
1'879.57 | -0.76% | -14.33 | 1'902.23 | 1'879.57 | |
|
SXI Sustainability 25 PR 05.05.2026 / 17:30:19 |
282.54 | 0.74% | 2.07 | 283.26 | 280.65 | |
|
UBS 100 PR 05.05.2026 / 17:30:19 |
777.72 | 0.46% | 3.58 | 779.56 | 773.89 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Extra PR 05.05.2026 / 17:40:00 |
352.43 | 1.30% | 14.60% | %0.96 | 2.90% | -3.60% | 11.59% | 10.29% |
|
SXI Sustainability 25 PR 05.05.2026 / 17:30:19 |
282.54 | 0.87% | 15.17% | %0.27 | 3.29% | -2.36% | 11.41% | 25.25% |
|
SPI Mid PR 05.05.2026 / 17:30:19 |
1'230.16 | 0.81% | 11.43% | %0.64 | 2.82% | -3.30% | 9.39% | 8.07% |
|
SPI ex SLI PR 05.05.2026 / 17:40:00 |
2'957.03 | 0.71% | 16.95% | %-0.05 | 1.49% | -5.30% | 10.32% | 11.82% |
|
SPI Small & Mid PR 05.05.2026 / 17:40:00 |
1'294.50 | 0.59% | 11.88% | %0.49 | 2.67% | -3.56% | 9.44% | 7.77% |
|
SMIM 05.05.2026 / 17:30:19 |
2'981.41 | 0.19% | 12.69% | %1.43 | 2.86% | -4.14% | 10.61% | 7.77% |
|
SXI Real Estate Broad PR 05.05.2026 / 17:35:19 |
1'879.57 | -0.69% | 10.96% | %-2.92 | -1.66% | -3.62% | 4.97% | 31.22% |
|
UBS 100 PR 05.05.2026 / 17:30:19 |
777.72 | -0.97% | 12.54% | %-0.34 | 2.26% | -3.43% | 7.64% | 11.52% |
|
SPI PR 05.05.2026 / 17:40:00 |
816.13 | -0.99% | 12.59% | %-0.36 | 2.23% | -3.48% | 7.68% | 11.36% |
|
SMI Expanded PR 05.05.2026 / 17:30:19 |
1'797.01 | -1.33% | 12.15% | %-0.38 | 2.18% | -3.56% | 7.24% | 11.07% |
|
SPI Large PR 05.05.2026 / 17:30:19 |
770.87 | -1.41% | 12.80% | %-0.58 | 2.12% | -3.46% | 7.29% | 12.26% |
|
SMI 05.05.2026 / 17:30:19 |
13'052.17 | -1.62% | 12.09% | %-0.73 | 2.05% | -3.45% | 6.72% | 13.50% |
|
SPI 20 PR 05.05.2026 / 17:30:19 |
12'757.68 | -1.62% | 12.09% | %-0.73 | 2.05% | -3.45% | 6.72% | 11.56% |
|
SPI Small PR 05.05.2026 / 17:40:00 |
1'567.45 | -1.88% | 16.65% | %-1.28 | 0.86% | -6.58% | 9.74% | 4.96% |
|
SLI 05.05.2026 / 17:30:19 |
2'094.07 | -2.30% | 8.58% | %-0.27 | 2.73% | -3.03% | 5.59% | 16.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 05.05.2026 / 17:30:19 |
2'094.07 | 0.60% |
2'096.71 09:39 |
2'078.64 09:04 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
SMI 05.05.2026 / 17:30:19 |
13'052.17 | 0.38% |
13'101.88 12:34 |
12'979.06 09:04 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 05.05.2026 / 17:30:19 |
1'797.01 | 0.48% |
1'801.84 12:34 |
1'786.68 09:04 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
SMIM 05.05.2026 / 17:30:19 |
2'981.41 | 1.02% |
2'981.41 17:30 |
2'957.82 09:02 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
SPI 20 PR 05.05.2026 / 17:30:19 |
12'757.68 | 0.38% |
12'806.28 12:34 |
12'686.22 09:04 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
SPI ex SLI PR 05.05.2026 / 17:40:00 |
2'957.03 | 0.19% |
2'964.59 10:45 |
2'942.96 15:45 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI Extra PR 05.05.2026 / 17:40:00 |
352.43 | 0.71% |
352.43 17:40 |
350.09 15:45 |
370.41 26.02.26 |
326.34 23.03.26 |
|
SPI Large PR 05.05.2026 / 17:30:19 |
770.87 | 0.45% |
773.22 11:48 |
766.97 09:06 |
831.24 27.02.26 |
711.84 23.03.26 |
|
SPI Mid PR 05.05.2026 / 17:30:19 |
1'230.16 | 0.51% |
1'230.26 10:45 |
1'222.81 15:45 |
1'280.13 20.02.26 |
1'139.96 23.03.26 |
|
SPI PR 05.05.2026 / 17:40:00 |
816.13 | 0.45% |
818.07 11:48 |
812.23 09:06 |
873.55 27.02.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 05.05.2026 / 17:40:00 |
1'294.50 | 0.44% |
1'295.06 10:45 |
1'287.16 15:45 |
1'349.81 20.02.26 |
1'202.97 23.03.26 |
|
SPI Small PR 05.05.2026 / 17:40:00 |
1'567.45 | -0.32% |
1'575.05 09:12 |
1'562.73 16:33 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |
|
SXI Real Estate Broad PR 05.05.2026 / 17:35:19 |
1'879.57 | -0.76% |
1'902.23 10:45 |
1'879.57 17:35 |
1'982.99 27.02.26 |
1'844.03 27.03.26 |
|
SXI Sustainability 25 PR 05.05.2026 / 17:30:19 |
282.54 | 0.74% |
283.26 14:27 |
280.65 09:06 |
301.60 27.02.26 |
259.18 23.03.26 |
|
UBS 100 PR 05.05.2026 / 17:30:19 |
777.72 | 0.46% |
779.56 11:48 |
773.89 09:06 |
832.58 27.02.26 |
718.74 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 05.05.26 |
5'911.52 | 1.71% | |
|
SIX Europe 600 17:29 / 05.05.26 |
604.30 | 0.66% | |
|
SIX Germany 40 17:29 / 05.05.26 |
24'236.36 | 1.68% | |
|
SIX Germany MidCap 50 17:29 / 05.05.26 |
30'382.23 | 1.90% | |
|
SIX UK 100 17:29 / 05.05.26 |
10'212.25 | -1.44% | |
|
SIX France 40 17:29 / 05.05.26 |
8'064.87 | 1.07% | |
|
SIX Italy 40 17:29 / 05.05.26 |
48'139.15 | 2.21% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 17:56 / 05.05.26 |
48'065.56 | 1.00% | |
|
SIX US 500 17:56 / 05.05.26 |
7'303.04 | 0.78% | |
|
SIX US Tech 100 17:56 / 05.05.26 |
28'730.64 | 1.06% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 01:00 / 02.05.26 |
56'455.72 | 0.00% | |
|
SIX Hongkong 09:59 / 05.05.26 |
26'135.53 | -0.79% |