Am Montag erfolgt die Abspaltung der Marinetochter von Thyssenkrupp. Der Börsenneuling TKMS hat alles beisammen, um ein Rheinmetall zu Wasser zu werden. Das Management stapelt tief, dabei stehen drei Grossaufträge an. Die Bewertung zum Start könnte attraktiv werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 16.10.2025 - 10:44:30
- 12'664.90
- 1.08%
- 135.32
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 16.10.2025 / 10:44:32 |
2'046.59 | 0.62% | 12.68 | 2'047.43 | 2'023.00 | |
|
SMI 16.10.2025 / 10:44:32 |
12'664.90 | 1.08% | 135.32 | 12'674.28 | 12'466.57 | |
|
SMI Expanded PR 16.10.2025 / 10:44:32 |
1'738.39 | 0.87% | 15.08 | 1'739.54 | 1'714.85 | |
|
SMIM 16.10.2025 / 10:44:32 |
2'839.07 | -0.21% | -6.04 | 2'843.80 | 2'832.19 | |
|
SPI 20 PR 16.10.2025 / 10:44:32 |
12'379.15 | 1.08% | 132.27 | 12'388.32 | 12'185.30 | |
|
SPI ex SLI PR 16.10.2025 / 10:42:00 |
2'855.47 | -0.08% | -2.38 | 2'860.68 | 2'850.66 | |
|
SPI Extra PR 16.10.2025 / 10:42:00 |
333.89 | -0.10% | -0.34 | 334.09 | 333.30 | |
|
SPI Large PR 16.10.2025 / 10:42:00 |
744.03 | 1.04% | 7.69 | 744.36 | 734.05 | |
|
SPI Mid PR 16.10.2025 / 10:42:00 |
1'184.91 | 0.00% | -0.01 | 1'185.09 | 1'181.80 | |
|
SPI PR 16.10.2025 / 10:42:00 |
787.78 | 0.83% | 6.46 | 787.93 | 779.36 | |
|
SPI Small & Mid PR 16.10.2025 / 10:42:00 |
1'250.28 | 0.02% | 0.28 | 1'250.46 | 1'246.89 | |
|
SPI Small PR 16.10.2025 / 10:42:00 |
1'561.09 | 0.27% | 4.24 | 1'561.30 | 1'554.83 | |
|
SXI Bio + Medtech PR 16.10.2025 / 10:42:00 |
330.57 | 0.95% | 3.11 | 331.21 | 328.57 | |
|
SXI Life Sciences PR 16.10.2025 / 10:42:00 |
482.88 | 0.20% | 0.95 | 483.50 | 481.99 | |
|
SXI Real Estate Broad PR 16.10.2025 / 10:42:00 |
1'794.25 | 0.21% | 3.71 | 1'795.60 | 1'791.74 | |
|
SXI Sustainability 25 PR 16.10.2025 / 10:42:00 |
267.79 | -0.22% | -0.59 | 268.01 | 266.78 | |
|
UBS 100 PR 16.10.2025 / 10:42:00 |
750.28 | 0.84% | 6.24 | 750.43 | 742.15 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Small PR 16.10.2025 / 10:42:00 |
1'561.09 | 15.80% | 9.42% | %-1.48 | -0.88% | -1.81% | 12.65% | 15.55% |
|
SPI ex SLI PR 16.10.2025 / 10:42:00 |
2'855.47 | 13.16% | 12.97% | %-1.07 | -0.60% | -2.51% | 9.06% | 23.47% |
|
SXI Sustainability 25 PR 16.10.2025 / 10:42:00 |
267.79 | 9.96% | 23.21% | %-0.74 | 4.56% | 4.72% | 7.00% | 37.69% |
|
SPI Large PR 16.10.2025 / 10:42:00 |
744.03 | 9.37% | 12.73% | %0.39 | 5.11% | 4.76% | 3.10% | 18.48% |
|
SPI Extra PR 16.10.2025 / 10:42:00 |
333.89 | 9.35% | 10.78% | %-1.04 | -0.13% | -2.75% | 5.06% | 24.01% |
|
SPI 20 PR 16.10.2025 / 10:44:32 |
12'379.15 | 9.17% | 11.71% | %0.44 | 5.11% | 5.14% | 2.91% | 18.41% |
|
SMI 16.10.2025 / 10:44:32 |
12'664.90 | 9.17% | 12.50% | %0.44 | 5.11% | 5.14% | 2.93% | 21.30% |
|
SPI PR 16.10.2025 / 10:42:00 |
787.78 | 9.17% | 11.50% | %0.12 | 3.94% | 3.36% | 3.30% | 19.47% |
|
UBS 100 PR 16.10.2025 / 10:42:00 |
750.28 | 9.08% | 11.59% | %0.15 | 4.04% | 3.46% | 3.17% | 19.58% |
|
SMI Expanded PR 16.10.2025 / 10:44:32 |
1'738.39 | 9.01% | 11.59% | %0.23 | 4.39% | 3.95% | 3.17% | 19.01% |
|
SPI Small & Mid PR 16.10.2025 / 10:42:00 |
1'250.28 | 8.53% | 6.79% | %-0.87 | -0.23% | -1.59% | 4.28% | 23.93% |
|
SMIM 16.10.2025 / 10:44:32 |
2'839.07 | 8.41% | 10.92% | %-0.87 | 0.65% | -2.26% | 5.09% | 22.91% |
|
SPI Mid PR 16.10.2025 / 10:42:00 |
1'184.91 | 7.88% | 6.56% | %-0.81 | -0.17% | -1.57% | 3.53% | 24.94% |
|
SLI 16.10.2025 / 10:44:32 |
2'046.59 | 6.75% | 14.48% | %-0.02 | 2.95% | 2.02% | 2.04% | 31.42% |
|
SXI Real Estate Broad PR 16.10.2025 / 10:42:00 |
1'794.25 | 5.13% | 18.98% | %0.47 | -1.38% | 0.66% | 10.34% | 31.68% |
|
SXI Bio + Medtech PR 16.10.2025 / 10:42:00 |
330.57 | 4.62% | -2.47% | %-1.84 | -0.65% | -1.88% | -4.28% | -7.89% |
|
SXI Life Sciences PR 16.10.2025 / 10:42:00 |
482.88 | 2.18% | 14.22% | %-2.27 | -0.50% | -3.81% | -3.43% | 16.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 16.10.2025 / 10:44:32 |
2'046.59 | 0.62% |
2'047.43 10:19 |
2'023.00 09:05 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
SMI 16.10.2025 / 10:44:32 |
12'664.90 | 1.08% |
12'674.28 09:30 |
12'466.57 09:05 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
SMI Expanded PR 16.10.2025 / 10:44:32 |
1'738.39 | 0.87% |
1'739.54 09:30 |
1'714.85 09:05 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
SMIM 16.10.2025 / 10:44:32 |
2'839.07 | -0.21% |
2'843.80 09:02 |
2'832.19 09:05 |
2'917.99 21.07.25 |
2'303.67 07.04.25 |
|
SPI 20 PR 16.10.2025 / 10:44:32 |
12'379.15 | 1.08% |
12'388.32 09:30 |
12'185.30 09:05 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|
SPI ex SLI PR 16.10.2025 / 10:42:00 |
2'855.47 | -0.08% |
2'860.68 09:03 |
2'850.66 09:51 |
2'938.00 28.07.25 |
2'231.91 07.04.25 |
|
SPI Extra PR 16.10.2025 / 10:42:00 |
333.89 | -0.10% |
334.09 09:03 |
333.30 09:42 |
344.59 21.07.25 |
266.55 07.04.25 |
|
SPI Large PR 16.10.2025 / 10:42:00 |
744.03 | 1.04% |
744.36 09:42 |
734.05 09:03 |
773.65 03.03.25 |
628.36 09.04.25 |
|
SPI Mid PR 16.10.2025 / 10:42:00 |
1'184.91 | 0.00% |
1'185.09 10:21 |
1'181.80 09:09 |
1'213.89 21.07.25 |
951.44 07.04.25 |
|
SPI PR 16.10.2025 / 10:42:00 |
787.78 | 0.83% |
787.93 10:39 |
779.36 09:03 |
810.83 03.03.25 |
661.99 09.04.25 |
|
SPI Small & Mid PR 16.10.2025 / 10:42:00 |
1'250.28 | 0.02% |
1'250.46 10:24 |
1'246.89 09:09 |
1'280.30 21.07.25 |
1'002.04 07.04.25 |
|
SPI Small PR 16.10.2025 / 10:42:00 |
1'561.09 | 0.27% |
1'561.30 10:24 |
1'554.83 09:06 |
1'606.70 31.07.25 |
1'212.15 07.04.25 |
|
SXI Bio + Medtech PR 16.10.2025 / 10:42:00 |
330.57 | 0.95% |
331.21 09:21 |
328.57 09:03 |
349.75 30.01.25 |
258.37 07.04.25 |
|
SXI Life Sciences PR 16.10.2025 / 10:42:00 |
482.88 | 0.20% |
483.50 10:18 |
481.99 09:03 |
528.57 06.02.25 |
385.39 07.04.25 |
|
SXI Real Estate Broad PR 16.10.2025 / 10:42:00 |
1'794.25 | 0.21% |
1'795.60 10:03 |
1'791.74 09:06 |
1'829.79 15.09.25 |
1'677.44 09.04.25 |
|
SXI Sustainability 25 PR 16.10.2025 / 10:42:00 |
267.79 | -0.22% |
268.01 09:48 |
266.78 09:09 |
273.74 03.03.25 |
220.04 09.04.25 |
|
UBS 100 PR 16.10.2025 / 10:42:00 |
750.28 | 0.84% |
750.43 10:39 |
742.15 09:03 |
773.72 03.03.25 |
630.87 09.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 10:59 / 16.10.25 |
5'634.91 | 0.07% | |
|
SIX Europe 600 10:59 / 16.10.25 |
566.98 | 0.18% | |
|
SIX Germany 40 10:59 / 16.10.25 |
24'092.47 | -0.09% | |
|
SIX Germany MidCap 50 10:59 / 16.10.25 |
29'263.52 | 0.45% | |
|
SIX UK 100 10:59 / 16.10.25 |
9'415.43 | -0.12% | |
|
SIX France 40 10:59 / 16.10.25 |
8'092.05 | 0.15% | |
|
SIX Italy 40 10:59 / 16.10.25 |
41'545.83 | 0.05% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 16.10.25 |
47'156.41 | 0.46% | |
|
SIX US 500 01:00 / 16.10.25 |
6'716.88 | 0.41% | |
|
SIX US Tech 100 01:00 / 16.10.25 |
25'613.72 | 0.62% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 16.10.25 |
44'692.92 | 0.71% | |
|
SIX Hongkong 09:59 / 16.10.25 |
26'288.98 | -0.07% |