Die Zahl der Attacken wächst rasant, auch wegen KI-gestützter Hacker. Steigende Staatsausgaben beflügeln das Geschäft beim Spezialisten für IT-Sicherheit. Der Aktienkurs spiegelt das noch nicht angemessen wider.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.09.2026 - 17:31:17
- 13'786.72
- -1.15%
- -160.59
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 18.09.2026 / 17:31:17 |
2'215.38 | -0.93% | -20.75 | 2'242.14 | 2'215.38 | |
|
SMI 18.09.2026 / 17:31:17 |
13'786.72 | -1.15% | -160.59 | 13'964.30 | 13'786.72 | |
|
SMI Expanded PR 18.09.2026 / 17:31:17 |
1'889.02 | -1.00% | -19.12 | 1'912.83 | 1'889.02 | |
|
SMIM 18.09.2026 / 17:31:17 |
3'057.25 | -0.23% | -6.92 | 3'091.92 | 3'057.25 | |
|
SPI 20 PR 18.09.2026 / 17:31:17 |
13'475.66 | -1.15% | -156.96 | 13'649.23 | 13'475.66 | |
|
SPI ex SLI PR 18.09.2026 / 17:36:41 |
3'042.60 | -0.12% | -3.70 | 3'058.51 | 3'034.65 | |
|
SPI Extra PR 18.09.2026 / 17:36:41 |
364.36 | -0.09% | -0.34 | 367.26 | 363.99 | |
|
SPI Large PR 18.09.2026 / 17:31:17 |
813.43 | -1.10% | -9.05 | 823.69 | 813.43 | |
|
SPI Mid PR 18.09.2026 / 17:36:20 |
1'276.96 | -0.26% | -3.27 | 1'286.67 | 1'276.04 | |
|
SPI PR 18.09.2026 / 17:36:41 |
858.04 | -0.91% | -7.91 | 867.83 | 858.04 | |
|
SPI Small & Mid PR 18.09.2026 / 17:36:41 |
1'341.81 | -0.23% | -3.14 | 1'351.50 | 1'340.61 | |
|
SPI Small PR 18.09.2026 / 17:36:41 |
1'596.98 | 0.03% | 0.48 | 1'601.18 | 1'591.31 | |
|
SXI Real Estate Broad PR 18.09.2026 / 17:36:31 |
1'845.51 | -0.02% | -0.42 | 1'848.37 | 1'840.24 | |
|
SXI Sustainability 25 PR 18.09.2026 / 17:31:17 |
297.38 | -0.77% | -2.32 | 300.99 | 297.38 | |
|
UBS 100 PR 18.09.2026 / 17:36:20 |
816.40 | -0.95% | -7.81 | 826.05 | 816.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 PR 18.09.2026 / 17:31:17 |
297.38 | 6.17% | 23.06% | %1.19 | -3.78% | -2.11% | 15.73% | 37.68% |
|
SPI Extra PR 18.09.2026 / 17:36:41 |
364.36 | 4.73% | 19.44% | %0.67 | -1.98% | -0.88% | 9.09% | 20.72% |
|
SPI Mid PR 18.09.2026 / 17:36:20 |
1'276.96 | 4.65% | 16.55% | %0.51 | -1.48% | 0.21% | 7.78% | 17.98% |
|
SPI Small & Mid PR 18.09.2026 / 17:36:41 |
1'341.81 | 4.27% | 16.75% | %0.51 | -1.38% | 0.25% | 7.27% | 17.39% |
|
SPI PR 18.09.2026 / 17:36:41 |
858.04 | 4.10% | 20.00% | %0.22 | -4.04% | -2.31% | 12.79% | 22.57% |
|
SPI Large PR 18.09.2026 / 17:31:17 |
813.43 | 4.04% | 20.90% | %0.13 | -4.76% | -3.00% | 14.32% | 23.95% |
|
UBS 100 PR 18.09.2026 / 17:36:20 |
816.40 | 3.95% | 19.82% | %0.18 | -4.18% | -2.53% | 12.77% | 22.61% |
|
SMI 18.09.2026 / 17:31:17 |
13'786.72 | 3.91% | 20.23% | %0.08 | -4.64% | -2.72% | 13.85% | 24.55% |
|
SPI 20 PR 18.09.2026 / 17:31:17 |
13'475.66 | 3.91% | 20.23% | %0.08 | -4.64% | -2.72% | 13.85% | 23.09% |
|
SMI Expanded PR 18.09.2026 / 17:31:17 |
1'889.02 | 3.72% | 19.66% | %0.19 | -4.40% | -2.73% | 12.95% | 22.32% |
|
SPI ex SLI PR 18.09.2026 / 17:36:41 |
3'042.60 | 3.63% | 20.72% | %0.16 | -1.18% | 0.99% | 6.06% | 21.50% |
|
SLI 18.09.2026 / 17:31:17 |
2'215.38 | 3.36% | 16.64% | %-0.20 | -4.11% | -2.35% | 11.10% | 26.94% |
|
SMIM 18.09.2026 / 17:31:17 |
3'057.25 | 2.74% | 17.00% | %0.76 | -3.17% | -2.77% | 8.35% | 18.24% |
|
SPI Small PR 18.09.2026 / 17:36:41 |
1'596.98 | -0.03% | 18.43% | %0.41 | -0.17% | 0.65% | 1.60% | 11.25% |
|
SXI Real Estate Broad PR 18.09.2026 / 17:36:31 |
1'845.51 | -2.49% | 8.15% | %0.31 | -0.44% | -2.31% | 2.01% | 27.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 18.09.2026 / 17:31:17 |
2'215.38 | -0.93% |
2'242.14 11:54 |
2'215.38 17:31 |
2'352.31 11.08.26 |
1'915.56 23.03.26 |
|
SMI 18.09.2026 / 17:31:17 |
13'786.72 | -1.15% |
13'964.30 11:54 |
13'786.72 17:31 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 18.09.2026 / 17:31:17 |
1'889.02 | -1.00% |
1'912.83 11:54 |
1'889.02 17:31 |
2'007.44 11.08.26 |
1'659.95 23.03.26 |
|
SMIM 18.09.2026 / 17:31:17 |
3'057.25 | -0.23% |
3'091.92 11:55 |
3'057.25 17:31 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
SPI 20 PR 18.09.2026 / 17:31:17 |
13'475.66 | -1.15% |
13'649.23 11:54 |
13'475.66 17:31 |
14'338.53 11.08.26 |
11'781.55 23.03.26 |
|
SPI ex SLI PR 18.09.2026 / 17:36:41 |
3'042.60 | -0.12% |
3'058.51 11:54 |
3'034.65 16:03 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI Extra PR 18.09.2026 / 17:36:41 |
364.36 | -0.09% |
367.26 11:54 |
363.99 16:03 |
380.81 07.08.26 |
326.34 23.03.26 |
|
SPI Large PR 18.09.2026 / 17:31:17 |
813.43 | -1.10% |
823.69 12:36 |
813.43 17:31 |
866.82 11.08.26 |
711.84 23.03.26 |
|
SPI Mid PR 18.09.2026 / 17:36:20 |
1'276.96 | -0.26% |
1'286.67 11:54 |
1'276.04 16:00 |
1'329.32 07.08.26 |
1'139.96 23.03.26 |
|
SPI PR 18.09.2026 / 17:36:41 |
858.04 | -0.91% |
867.83 11:54 |
858.04 17:36 |
908.27 11.08.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 18.09.2026 / 17:36:41 |
1'341.81 | -0.23% |
1'351.50 11:54 |
1'340.61 16:00 |
1'393.45 07.08.26 |
1'202.97 23.03.26 |
|
SPI Small PR 18.09.2026 / 17:36:41 |
1'596.98 | 0.03% |
1'601.18 11:57 |
1'591.31 17:21 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |
|
SXI Real Estate Broad PR 18.09.2026 / 17:36:31 |
1'845.51 | -0.02% |
1'848.37 11:57 |
1'840.24 09:18 |
1'982.99 27.02.26 |
1'821.58 09.06.26 |
|
SXI Sustainability 25 PR 18.09.2026 / 17:31:17 |
297.38 | -0.77% |
300.99 11:54 |
297.38 17:31 |
315.46 11.08.26 |
259.18 23.03.26 |
|
UBS 100 PR 18.09.2026 / 17:36:20 |
816.40 | -0.95% |
826.05 11:54 |
816.40 17:36 |
865.44 11.08.26 |
718.74 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 18.09.26 |
6'294.35 | -1.36% | |
|
SIX Europe 600 01:00 / 19.09.26 |
628.76 | -1.09% | |
|
SIX Germany 40 01:00 / 19.09.26 |
25'342.97 | -1.61% | |
|
SIX Germany MidCap 50 01:00 / 19.09.26 |
30'123.13 | -1.37% | |
|
SIX UK 100 01:00 / 19.09.26 |
10'669.31 | -1.45% | |
|
SIX France 40 01:00 / 19.09.26 |
8'067.67 | -1.48% | |
|
SIX Italy 40 01:00 / 19.09.26 |
50'825.58 | -1.56% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 19.09.26 |
52'216.52 | 0.40% | |
|
SIX US 500 01:00 / 19.09.26 |
7'725.19 | 0.15% | |
|
SIX US Tech 100 21:59 / 18.09.26 |
30'497.33 | 0.46% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 01:00 / 19.09.26 |
57'728.34 | 1.03% | |
|
SIX Hongkong 01:00 / 19.09.26 |
24'524.25 | 0.58% |