Der Konflikt im Nahen Osten treibt den Ölpreis und Ölaktien nach oben. Der Höhenflug des Energiesektors hat allerdings schon vor Ausbruch des Kriegs begonnen. Die Hausse dürfte sich deshalb auch nach einer Entspannung fortsetzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 20.03.2026 - 17:30:20
- 12'320.99
- -1.11%
- -138.55
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 20.03.2026 / 17:30:20 |
1'963.81 | -0.96% | -19.02 | 2'002.14 | 1'963.81 | |
|
SMI 20.03.2026 / 17:30:20 |
12'320.99 | -1.11% | -138.55 | 12'564.92 | 12'320.99 | |
|
SMI Expanded PR 20.03.2026 / 17:35:20 |
1'697.66 | -1.06% | -18.11 | 1'730.70 | 1'697.66 | |
|
SMIM 20.03.2026 / 17:35:20 |
2'827.78 | -0.77% | -21.90 | 2'878.39 | 2'827.78 | |
|
SPI 20 PR 20.03.2026 / 17:30:20 |
12'043.00 | -1.11% | -135.43 | 12'281.43 | 12'043.00 | |
|
SPI ex SLI PR 20.03.2026 / 17:40:00 |
2'858.34 | -0.79% | -22.63 | 2'902.44 | 2'858.34 | |
|
SPI Extra PR 20.03.2026 / 17:40:00 |
335.01 | -0.71% | -2.39 | 340.21 | 335.01 | |
|
SPI Large PR 20.03.2026 / 17:30:20 |
727.41 | -1.09% | -8.02 | 741.60 | 727.41 | |
|
SPI Mid PR 20.03.2026 / 17:35:49 |
1'168.46 | -0.81% | -9.50 | 1'187.93 | 1'168.46 | |
|
SPI PR 20.03.2026 / 17:40:00 |
771.60 | -1.02% | -7.97 | 786.03 | 771.60 | |
|
SPI Small & Mid PR 20.03.2026 / 17:40:00 |
1'232.70 | -0.77% | -9.53 | 1'252.04 | 1'232.70 | |
|
SPI Small PR 20.03.2026 / 17:40:00 |
1'537.08 | -0.31% | -4.75 | 1'551.27 | 1'532.38 | |
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad PR 20.03.2026 / 17:40:00 |
1'879.62 | -0.87% | -16.56 | 1'899.95 | 1'879.62 | |
|
SXI Sustainability 25 PR 20.03.2026 / 17:35:20 |
264.87 | -1.25% | -3.36 | 270.34 | 264.87 | |
|
UBS 100 PR 20.03.2026 / 17:35:49 |
734.83 | -1.03% | -7.68 | 748.71 | 734.83 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 9.86% | %0.00 | 0.00% | -0.17% | 7.18% | 18.50% |
|
SXI Real Estate Broad PR 20.03.2026 / 17:40:00 |
1'879.62 | -0.69% | 11.10% | %-1.86 | -3.98% | 0.58% | 8.02% | 31.05% |
|
SPI ex SLI PR 20.03.2026 / 17:40:00 |
2'858.34 | -2.65% | 14.17% | %-3.44 | -8.79% | -1.35% | 6.92% | 13.21% |
|
SPI Extra PR 20.03.2026 / 17:40:00 |
335.01 | -3.70% | 10.50% | %-3.27 | -9.22% | -2.85% | 4.03% | 10.26% |
|
SPI Small PR 20.03.2026 / 17:40:00 |
1'537.08 | -3.78% | 14.37% | %-2.75 | -7.94% | -2.77% | 9.39% | 4.83% |
|
SPI Small & Mid PR 20.03.2026 / 17:40:00 |
1'232.70 | -4.21% | 7.84% | %-3.31 | -8.57% | -3.26% | 1.67% | 8.06% |
|
SPI Mid PR 20.03.2026 / 17:35:49 |
1'168.46 | -4.24% | 7.24% | %-3.36 | -8.62% | -3.30% | 0.98% | 8.45% |
|
SMIM 20.03.2026 / 17:35:20 |
2'827.78 | -4.98% | 8.81% | %-3.86 | -10.53% | -4.26% | 2.08% | 8.13% |
|
SXI Sustainability 25 PR 20.03.2026 / 17:35:20 |
264.87 | -5.44% | 10.14% | %-3.65 | -10.71% | -4.18% | -1.82% | 26.73% |
|
SPI PR 20.03.2026 / 17:40:00 |
771.60 | -6.39% | 8.03% | %-3.87 | -10.69% | -5.25% | -3.88% | 14.24% |
|
UBS 100 PR 20.03.2026 / 17:35:49 |
734.83 | -6.43% | 7.95% | %-3.89 | -10.74% | -5.29% | -4.08% | 14.46% |
|
SMI Expanded PR 20.03.2026 / 17:35:20 |
1'697.66 | -6.79% | 7.60% | %-4.01 | -11.01% | -5.65% | -4.71% | 14.23% |
|
SPI Large PR 20.03.2026 / 17:30:20 |
727.41 | -6.97% | 8.10% | %-4.02 | -11.25% | -5.78% | -5.17% | 15.81% |
|
SMI 20.03.2026 / 17:30:20 |
12'320.99 | -7.13% | 7.40% | %-4.04 | -11.10% | -5.91% | -5.77% | 17.39% |
|
SPI 20 PR 20.03.2026 / 17:30:20 |
12'043.00 | -7.13% | 7.40% | %-4.04 | -11.10% | -5.91% | -5.77% | 15.18% |
|
SLI 20.03.2026 / 17:30:20 |
1'963.81 | -8.37% | 3.43% | %-3.39 | -10.76% | -7.38% | -6.83% | 18.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 20.03.2026 / 17:30:20 |
1'963.81 | -0.96% |
2'002.14 09:14 |
1'963.81 17:30 |
2'223.32 27.02.26 |
1'963.81 20.03.26 |
|
SMI 20.03.2026 / 17:30:20 |
12'320.99 | -1.11% |
12'564.92 09:51 |
12'320.99 17:30 |
14'063.53 24.02.26 |
12'320.99 20.03.26 |
|
SMI Expanded PR 20.03.2026 / 17:35:20 |
1'697.66 | -1.06% |
1'730.70 09:51 |
1'697.66 17:35 |
1'930.63 27.02.26 |
1'697.66 20.03.26 |
|
SMIM 20.03.2026 / 17:35:20 |
2'827.78 | -0.77% |
2'878.39 09:51 |
2'827.78 17:35 |
3'178.77 26.02.26 |
2'827.78 20.03.26 |
|
SPI 20 PR 20.03.2026 / 17:30:20 |
12'043.00 | -1.11% |
12'281.43 09:51 |
12'043.00 17:30 |
13'746.22 24.02.26 |
12'043.00 20.03.26 |
|
SPI ex SLI PR 20.03.2026 / 17:40:00 |
2'858.34 | -0.79% |
2'902.44 09:15 |
2'858.34 17:40 |
3'139.65 18.02.26 |
2'858.34 20.03.26 |
|
SPI Extra PR 20.03.2026 / 17:40:00 |
335.01 | -0.71% |
340.21 09:15 |
335.01 17:40 |
370.41 26.02.26 |
335.01 20.03.26 |
|
SPI Large PR 20.03.2026 / 17:30:20 |
727.41 | -1.09% |
741.60 09:51 |
727.41 17:30 |
831.24 27.02.26 |
727.41 20.03.26 |
|
SPI Mid PR 20.03.2026 / 17:35:49 |
1'168.46 | -0.81% |
1'187.93 09:15 |
1'168.46 17:35 |
1'280.13 20.02.26 |
1'168.46 20.03.26 |
|
SPI PR 20.03.2026 / 17:40:00 |
771.60 | -1.02% |
786.03 09:51 |
771.60 17:40 |
873.55 27.02.26 |
771.60 20.03.26 |
|
SPI Small & Mid PR 20.03.2026 / 17:40:00 |
1'232.70 | -0.77% |
1'252.04 09:51 |
1'232.70 17:40 |
1'349.81 20.02.26 |
1'232.70 20.03.26 |
|
SPI Small PR 20.03.2026 / 17:40:00 |
1'537.08 | -0.31% |
1'551.27 09:51 |
1'532.38 15:57 |
1'685.69 18.02.26 |
1'532.38 20.03.26 |
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | ||||
|
SXI Real Estate Broad PR 20.03.2026 / 17:40:00 |
1'879.62 | -0.87% |
1'899.95 09:54 |
1'879.62 17:40 |
1'982.99 27.02.26 |
1'872.48 05.01.26 |
|
SXI Sustainability 25 PR 20.03.2026 / 17:35:20 |
264.87 | -1.25% |
270.34 09:15 |
264.87 17:35 |
301.60 27.02.26 |
264.87 20.03.26 |
|
UBS 100 PR 20.03.2026 / 17:35:49 |
734.83 | -1.03% |
748.71 09:15 |
734.83 17:35 |
832.58 27.02.26 |
734.83 20.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 00:00 / 21.03.26 |
5'551.86 | -2.05% | |
|
SIX Europe 600 00:00 / 21.03.26 |
567.54 | -1.74% | |
|
SIX Germany 40 00:00 / 21.03.26 |
22'265.18 | -1.97% | |
|
SIX Germany MidCap 50 00:00 / 21.03.26 |
27'207.98 | -2.41% | |
|
SIX UK 100 00:00 / 21.03.26 |
9'926.59 | -1.42% | |
|
SIX France 40 00:00 / 21.03.26 |
7'672.70 | -1.81% | |
|
SIX Italy 40 00:00 / 21.03.26 |
42'399.74 | -1.93% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 00:00 / 21.03.26 |
43'077.66 | -1.19% | |
|
SIX US 500 00:00 / 21.03.26 |
6'539.42 | -1.53% | |
|
SIX US Tech 100 00:00 / 21.03.26 |
24'571.48 | -1.88% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 00:00 / 20.03.26 |
52'169.21 | -2.80% | |
|
SIX Hongkong 00:00 / 21.03.26 |
25'364.90 | -0.89% |