Das Holcim-Spin-off Amrize hat an der Börse bisher enttäuscht: Dollarschwäche und Gegenwind im US-Bausektor belasteten den Titel. Warum die Aktien des Baustoffkonzerns langfristig dennoch Chancen bieten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 02.09.2025 - 17:31:15
- 12'088.36
- -0.72%
- -88.16
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 02.09.2025 / 17:31:15 |
1'983.36 | -1.04% | -20.79 | 2'003.69 | 1'980.82 | |
|
SMI 02.09.2025 / 17:31:15 |
12'088.36 | -0.72% | -88.16 | 12'169.43 | 12'067.17 | |
|
SMI Expanded PR 02.09.2025 / 17:31:15 |
1'668.60 | -0.84% | -14.22 | 1'680.87 | 1'665.59 | |
|
SMIM 02.09.2025 / 17:31:15 |
2'806.34 | -1.53% | -43.49 | 2'845.98 | 2'799.25 | |
|
SPI 20 PR 02.09.2025 / 17:31:15 |
11'815.62 | -0.72% | -86.17 | 11'894.86 | 11'794.91 | |
|
SPI ex SLI PR 02.09.2025 / 17:40:00 |
2'834.26 | -1.48% | -42.68 | 2'874.64 | 2'828.50 | |
|
SPI Extra PR 02.09.2025 / 17:40:00 |
330.79 | -1.52% | -5.12 | 335.71 | 330.15 | |
|
SPI Large PR 02.09.2025 / 17:31:15 |
711.54 | -0.75% | -5.37 | 716.24 | 710.48 | |
|
SPI Mid PR 02.09.2025 / 17:31:15 |
1'165.38 | -1.48% | -17.50 | 1'182.24 | 1'163.24 | |
|
SPI PR 02.09.2025 / 17:40:00 |
758.11 | -0.90% | -6.85 | 763.63 | 756.97 | |
|
SPI Small & Mid PR 02.09.2025 / 17:40:00 |
1'230.65 | -1.45% | -18.11 | 1'247.98 | 1'228.43 | |
|
SPI Small PR 02.09.2025 / 17:40:00 |
1'549.59 | -1.15% | -18.00 | 1'566.82 | 1'547.03 | |
|
SXI Bio + Medtech PR 02.09.2025 / 17:31:15 |
323.06 | -1.26% | -4.11 | 326.89 | 321.44 | |
|
SXI Life Sciences PR 02.09.2025 / 17:31:15 |
484.88 | -1.37% | -6.74 | 491.73 | 483.88 | |
|
SXI Real Estate Broad PR 02.09.2025 / 17:31:15 |
1'795.22 | -0.39% | -7.10 | 1'805.41 | 1'791.13 | |
|
SXI Sustainability 25 PR 02.09.2025 / 17:31:15 |
255.46 | -0.64% | -1.64 | 257.55 | 255.07 | |
|
UBS 100 PR 02.09.2025 / 17:31:15 |
721.52 | -0.89% | -6.47 | 726.79 | 720.42 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Small PR 02.09.2025 / 17:40:00 |
1'549.59 | 14.95% | 10.17% | %-0.92 | -1.12% | 3.96% | 11.49% | 7.89% |
|
SPI ex SLI PR 02.09.2025 / 17:40:00 |
2'834.26 | 12.32% | 13.72% | %-1.03 | 0.04% | 2.70% | 9.21% | 16.54% |
|
SPI Extra PR 02.09.2025 / 17:40:00 |
330.79 | 8.33% | 11.34% | %-1.22 | 0.32% | 1.38% | 5.31% | 15.36% |
|
SMIM 02.09.2025 / 17:31:15 |
2'806.34 | 7.16% | 11.10% | %-1.21 | 0.99% | 0.68% | 5.61% | 13.05% |
|
SPI Small & Mid PR 02.09.2025 / 17:40:00 |
1'230.65 | 6.83% | 6.68% | %-1.14 | 0.67% | 1.31% | 3.30% | 14.82% |
|
SPI Mid PR 02.09.2025 / 17:31:15 |
1'165.38 | 6.10% | 6.38% | %-1.17 | 0.85% | 1.06% | 2.56% | 15.68% |
|
SXI Real Estate Broad PR 02.09.2025 / 17:31:15 |
1'795.22 | 5.18% | 19.76% | %0.01 | 0.71% | 0.48% | 13.88% | 19.96% |
|
SPI PR 02.09.2025 / 17:40:00 |
758.11 | 5.06% | 9.17% | %-0.46 | 2.43% | -0.93% | -0.79% | 12.21% |
|
SXI Sustainability 25 PR 02.09.2025 / 17:31:15 |
255.46 | 4.90% | 18.03% | %-0.75 | 2.12% | -0.45% | 2.56% | 26.25% |
|
UBS 100 PR 02.09.2025 / 17:31:15 |
721.52 | 4.89% | 9.19% | %-0.46 | 2.48% | -1.03% | -0.98% | 12.27% |
|
SMI Expanded PR 02.09.2025 / 17:31:15 |
1'668.60 | 4.64% | 8.96% | %-0.39 | 2.72% | -1.21% | -1.22% | 11.68% |
|
SPI Large PR 02.09.2025 / 17:31:15 |
711.54 | 4.59% | 9.75% | %-0.27 | 2.91% | -1.50% | -1.81% | 11.53% |
|
SPI 20 PR 02.09.2025 / 17:31:15 |
11'815.62 | 4.20% | 8.56% | %-0.24 | 3.03% | -1.53% | -2.31% | 11.32% |
|
SMI 02.09.2025 / 17:31:15 |
12'088.36 | 4.20% | 9.33% | %-0.24 | 3.03% | -1.53% | -2.21% | 14.19% |
|
SLI 02.09.2025 / 17:31:15 |
1'983.36 | 3.46% | 12.80% | %-0.71 | 2.02% | -0.76% | -0.59% | 23.46% |
|
SXI Life Sciences PR 02.09.2025 / 17:31:15 |
484.88 | 2.60% | 16.51% | %-0.26 | 1.51% | 0.76% | -2.49% | 13.32% |
|
SXI Bio + Medtech PR 02.09.2025 / 17:31:15 |
323.06 | 2.24% | -2.56% | %-0.56 | -0.64% | -0.22% | -7.71% | -12.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 02.09.2025 / 17:31:15 |
1'983.36 | -1.04% |
2'003.69 09:08 |
1'980.82 15:22 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
SMI 02.09.2025 / 17:31:15 |
12'088.36 | -0.72% |
12'169.43 10:42 |
12'067.17 15:14 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
SMI Expanded PR 02.09.2025 / 17:31:15 |
1'668.60 | -0.84% |
1'680.87 10:42 |
1'665.59 15:14 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
SMIM 02.09.2025 / 17:31:15 |
2'806.34 | -1.53% |
2'845.98 09:08 |
2'799.25 15:30 |
2'917.99 21.07.25 |
2'303.67 07.04.25 |
|
SPI 20 PR 02.09.2025 / 17:31:15 |
11'815.62 | -0.72% |
11'894.86 10:42 |
11'794.91 15:14 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|
SPI ex SLI PR 02.09.2025 / 17:40:00 |
2'834.26 | -1.48% |
2'874.64 09:09 |
2'828.50 15:33 |
2'938.00 28.07.25 |
2'231.91 07.04.25 |
|
SPI Extra PR 02.09.2025 / 17:40:00 |
330.79 | -1.52% |
335.71 09:09 |
330.15 15:30 |
344.59 21.07.25 |
266.55 07.04.25 |
|
SPI Large PR 02.09.2025 / 17:31:15 |
711.54 | -0.75% |
716.24 10:42 |
710.48 15:15 |
773.65 03.03.25 |
628.36 09.04.25 |
|
SPI Mid PR 02.09.2025 / 17:31:15 |
1'165.38 | -1.48% |
1'182.24 09:09 |
1'163.24 15:24 |
1'213.89 21.07.25 |
951.44 07.04.25 |
|
SPI PR 02.09.2025 / 17:40:00 |
758.11 | -0.90% |
763.63 10:42 |
756.97 15:15 |
810.83 03.03.25 |
661.99 09.04.25 |
|
SPI Small & Mid PR 02.09.2025 / 17:40:00 |
1'230.65 | -1.45% |
1'247.98 09:09 |
1'228.43 15:24 |
1'280.30 21.07.25 |
1'002.04 07.04.25 |
|
SPI Small PR 02.09.2025 / 17:40:00 |
1'549.59 | -1.15% |
1'566.82 09:21 |
1'547.03 15:30 |
1'606.70 31.07.25 |
1'212.15 07.04.25 |
|
SXI Bio + Medtech PR 02.09.2025 / 17:31:15 |
323.06 | -1.26% |
326.89 09:09 |
321.44 15:30 |
349.75 30.01.25 |
258.37 07.04.25 |
|
SXI Life Sciences PR 02.09.2025 / 17:31:15 |
484.88 | -1.37% |
491.73 09:09 |
483.88 15:24 |
528.57 06.02.25 |
385.39 07.04.25 |
|
SXI Real Estate Broad PR 02.09.2025 / 17:31:15 |
1'795.22 | -0.39% |
1'805.41 09:06 |
1'791.13 17:21 |
1'825.06 20.06.25 |
1'677.44 09.04.25 |
|
SXI Sustainability 25 PR 02.09.2025 / 17:31:15 |
255.46 | -0.64% |
257.55 09:09 |
255.07 15:15 |
273.74 03.03.25 |
220.04 09.04.25 |
|
UBS 100 PR 02.09.2025 / 17:31:15 |
721.52 | -0.89% |
726.79 10:42 |
720.42 15:15 |
773.72 03.03.25 |
630.87 09.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 01:00 / 03.09.25 |
5'293.67 | -1.47% | |
|
SIX Europe 600 01:00 / 03.09.25 |
541.83 | -1.48% | |
|
SIX Germany 40 01:00 / 03.09.25 |
23'460.80 | -2.26% | |
|
SIX Germany MidCap 50 01:00 / 03.09.25 |
28'721.86 | -2.64% | |
|
SIX UK 100 01:00 / 03.09.25 |
9'122.66 | -0.84% | |
|
SIX France 40 01:00 / 03.09.25 |
7'661.69 | -0.69% | |
|
SIX Italy 40 01:00 / 03.09.25 |
41'491.75 | -1.58% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 03.09.25 |
44'906.36 | -0.25% | |
|
SIX US 500 01:00 / 03.09.25 |
6'454.97 | -0.66% | |
|
SIX US Tech 100 01:00 / 03.09.25 |
23'889.47 | -0.86% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 03:10 / 03.09.25 |
41'224.78 | -0.03% | |
|
SIX Hongkong 01:00 / 03.09.25 |
25'855.02 | -0.44% |