Der Spezialkunststoffhersteller erzielt marktbedingt weniger Umsatz als 2018. Er nutzt das schwache Umfeld, um entgegen dem Trend eine Verkaufsoffensive umzusetzen und seine Position auszubauen. Damit gibt er den Investoren ein gutes Beispiel.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 06.08.2025 - 11:18:46
- 11'775.86
- -0.70%
- -82.47
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 06.08.2025 / 11:18:48 |
1'960.79 | -0.35% | -6.81 | 1'974.99 | 1'960.60 | |
|
SMI 06.08.2025 / 11:18:48 |
11'775.86 | -0.70% | -82.47 | 11'879.92 | 11'774.31 | |
|
SMI Expanded PR 06.08.2025 / 11:18:48 |
1'632.35 | -0.64% | -10.52 | 1'646.18 | 1'632.17 | |
|
SMIM 06.08.2025 / 11:18:48 |
2'811.18 | -0.34% | -9.46 | 2'832.15 | 2'811.14 | |
|
SPI 20 PR 06.08.2025 / 11:18:48 |
11'510.17 | -0.70% | -80.60 | 11'611.88 | 11'508.65 | |
|
SPI ex SLI PR 06.08.2025 / 11:18:00 |
2'872.97 | -0.29% | -8.32 | 2'892.35 | 2'872.97 | |
|
SPI Extra PR 06.08.2025 / 11:18:00 |
334.10 | -0.27% | -0.90 | 336.37 | 334.10 | |
|
SPI Large PR 06.08.2025 / 11:18:00 |
693.67 | -0.70% | -4.89 | 699.76 | 693.67 | |
|
SPI Mid PR 06.08.2025 / 11:18:00 |
1'173.45 | -0.19% | -2.24 | 1'180.91 | 1'173.41 | |
|
SPI PR 06.08.2025 / 11:18:00 |
744.36 | -0.60% | -4.46 | 750.42 | 744.36 | |
|
SPI Small & Mid PR 06.08.2025 / 11:18:00 |
1'240.92 | -0.21% | -2.60 | 1'248.49 | 1'240.87 | |
|
SPI Small PR 06.08.2025 / 11:18:00 |
1'584.94 | -0.40% | -6.32 | 1'591.32 | 1'584.86 | |
|
SXI Bio + Medtech PR 06.08.2025 / 11:18:00 |
325.70 | -1.31% | -4.33 | 329.93 | 325.70 | |
|
SXI Life Sciences PR 06.08.2025 / 11:18:00 |
476.22 | -1.45% | -7.02 | 482.97 | 476.22 | |
|
SXI Real Estate Broad PR 06.08.2025 / 11:18:00 |
1'782.49 | -0.18% | -3.22 | 1'787.64 | 1'782.49 | |
|
SXI Sustainability 25 PR 06.08.2025 / 11:18:00 |
251.17 | -0.66% | -1.66 | 253.32 | 251.17 | |
|
UBS 100 PR 06.08.2025 / 11:18:00 |
708.01 | -0.60% | -4.27 | 713.84 | 708.01 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Small PR 06.08.2025 / 11:18:00 |
1'584.94 | 17.57% | 11.83% | %-0.59 | 2.51% | 8.70% | 13.66% | 6.06% |
|
SPI ex SLI PR 06.08.2025 / 11:18:00 |
2'872.97 | 13.85% | 13.89% | %-1.00 | 1.32% | 6.15% | 12.22% | 11.08% |
|
SPI Extra PR 06.08.2025 / 11:18:00 |
334.10 | 9.42% | 11.03% | %-1.50 | 0.11% | 3.47% | 8.28% | 6.15% |
|
SPI Small & Mid PR 06.08.2025 / 11:18:00 |
1'240.92 | 7.72% | 6.23% | %-1.00 | 0.08% | 2.35% | 5.83% | 7.10% |
|
SMIM 06.08.2025 / 11:18:48 |
2'811.18 | 7.34% | 9.96% | %-1.58 | -1.13% | 2.08% | 7.95% | 1.30% |
|
SPI Mid PR 06.08.2025 / 11:18:00 |
1'173.45 | 6.83% | 5.73% | %-1.04 | -0.16% | 1.76% | 5.12% | 7.29% |
|
SXI Real Estate Broad PR 06.08.2025 / 11:18:00 |
1'782.49 | 4.44% | 18.65% | %0.25 | -1.01% | 0.48% | 15.21% | 14.55% |
|
SPI PR 06.08.2025 / 11:18:00 |
744.36 | 3.15% | 6.87% | %-1.34 | -1.48% | -1.60% | 1.12% | 4.71% |
|
SXI Sustainability 25 PR 06.08.2025 / 11:18:00 |
251.17 | 3.14% | 16.07% | %-0.86 | -0.90% | -1.08% | 6.52% | 18.91% |
|
SXI Bio + Medtech PR 06.08.2025 / 11:18:00 |
325.70 | 3.08% | -1.71% | %-3.17 | 0.90% | 2.25% | -6.91% | -18.16% |
|
UBS 100 PR 06.08.2025 / 11:18:00 |
708.01 | 2.93% | 6.83% | %-1.36 | -1.55% | -1.77% | 0.94% | 4.65% |
|
SMI Expanded PR 06.08.2025 / 11:18:48 |
1'632.35 | 2.36% | 6.38% | %-1.35 | -1.80% | -2.21% | 0.50% | 3.94% |
|
SLI 06.08.2025 / 11:18:48 |
1'960.79 | 2.28% | 10.75% | %-1.35 | -0.81% | -1.91% | 2.41% | 13.83% |
|
SPI Large PR 06.08.2025 / 11:18:00 |
693.67 | 1.96% | 6.95% | %-1.44 | -1.90% | -2.62% | -0.11% | 4.03% |
|
SPI 20 PR 06.08.2025 / 11:18:48 |
11'510.17 | 1.51% | 5.72% | %-1.31 | -1.92% | -2.94% | -0.73% | 4.15% |
|
SMI 06.08.2025 / 11:18:48 |
11'775.86 | 1.51% | 6.47% | %-1.31 | -1.92% | -2.94% | -0.57% | 6.61% |
|
SXI Life Sciences PR 06.08.2025 / 11:18:00 |
476.22 | 0.77% | 14.53% | %-3.91 | -1.14% | 2.07% | -1.53% | 2.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 06.08.2025 / 11:18:48 |
1'960.79 | -0.35% |
1'974.99 09:51 |
1'960.60 11:18 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
SMI 06.08.2025 / 11:18:48 |
11'775.86 | -0.70% |
11'879.92 09:54 |
11'774.31 11:18 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
SMI Expanded PR 06.08.2025 / 11:18:48 |
1'632.35 | -0.64% |
1'646.18 09:54 |
1'632.17 11:18 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
SMIM 06.08.2025 / 11:18:48 |
2'811.18 | -0.34% |
2'832.15 09:43 |
2'811.14 11:15 |
2'917.99 21.07.25 |
2'303.67 07.04.25 |
|
SPI 20 PR 06.08.2025 / 11:18:48 |
11'510.17 | -0.70% |
11'611.88 09:54 |
11'508.65 11:18 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|
SPI ex SLI PR 06.08.2025 / 11:18:00 |
2'872.97 | -0.29% |
2'892.35 09:42 |
2'872.97 11:18 |
2'938.00 28.07.25 |
2'231.91 07.04.25 |
|
SPI Extra PR 06.08.2025 / 11:18:00 |
334.10 | -0.27% |
336.37 09:42 |
334.10 11:18 |
344.59 21.07.25 |
266.55 07.04.25 |
|
SPI Large PR 06.08.2025 / 11:18:00 |
693.67 | -0.70% |
699.76 09:54 |
693.67 11:18 |
773.65 03.03.25 |
628.36 09.04.25 |
|
SPI Mid PR 06.08.2025 / 11:18:00 |
1'173.45 | -0.19% |
1'180.91 09:42 |
1'173.41 11:12 |
1'213.89 21.07.25 |
951.44 07.04.25 |
|
SPI PR 06.08.2025 / 11:18:00 |
744.36 | -0.60% |
750.42 09:57 |
744.36 11:18 |
810.83 03.03.25 |
661.99 09.04.25 |
|
SPI Small & Mid PR 06.08.2025 / 11:18:00 |
1'240.92 | -0.21% |
1'248.49 09:42 |
1'240.87 11:12 |
1'280.30 21.07.25 |
1'002.04 07.04.25 |
|
SPI Small PR 06.08.2025 / 11:18:00 |
1'584.94 | -0.40% |
1'591.32 10:09 |
1'584.86 11:12 |
1'606.70 31.07.25 |
1'212.15 07.04.25 |
|
SXI Bio + Medtech PR 06.08.2025 / 11:18:00 |
325.70 | -1.31% |
329.93 09:03 |
325.70 11:18 |
349.75 30.01.25 |
258.37 07.04.25 |
|
SXI Life Sciences PR 06.08.2025 / 11:18:00 |
476.22 | -1.45% |
482.97 09:03 |
476.22 11:18 |
528.57 06.02.25 |
385.39 07.04.25 |
|
SXI Real Estate Broad PR 06.08.2025 / 11:18:00 |
1'782.49 | -0.18% |
1'787.64 09:33 |
1'782.49 11:18 |
1'825.06 20.06.25 |
1'677.44 09.04.25 |
|
SXI Sustainability 25 PR 06.08.2025 / 11:18:00 |
251.17 | -0.66% |
253.32 09:57 |
251.17 11:18 |
273.74 03.03.25 |
220.04 09.04.25 |
|
UBS 100 PR 06.08.2025 / 11:18:00 |
708.01 | -0.60% |
713.84 09:57 |
708.01 11:18 |
773.72 03.03.25 |
630.87 09.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 11:33 / 06.08.25 |
5'292.87 | 0.28% | |
|
SIX Europe 600 11:33 / 06.08.25 |
539.22 | 0.04% | |
|
SIX Germany 40 11:33 / 06.08.25 |
23'849.97 | 0.22% | |
|
SIX Germany MidCap 50 11:33 / 06.08.25 |
29'851.67 | 0.48% | |
|
SIX UK 100 11:33 / 06.08.25 |
9'168.96 | 0.30% | |
|
SIX France 40 11:33 / 06.08.25 |
7'645.43 | 0.20% | |
|
SIX Italy 40 11:33 / 06.08.25 |
40'636.30 | 0.30% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 06.08.25 |
44'145.93 | -0.69% | |
|
SIX US 500 01:00 / 06.08.25 |
6'337.83 | -0.50% | |
|
SIX US Tech 100 01:00 / 06.08.25 |
23'605.06 | -0.77% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 06.08.25 |
40'717.34 | 0.52% | |
|
SIX Hongkong 09:59 / 06.08.25 |
25'179.42 | 0.25% |