Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.06.2026 - 17:30:41
- 13'774.02
- 0.06%
- 8.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 19.06.2026 / 17:30:41 |
2'215.34 | -0.02% | -0.39 | 2'221.34 | 2'203.75 | |
|
SMI 19.06.2026 / 17:30:41 |
13'774.02 | 0.06% | 8.19 | 13'826.99 | 13'727.95 | |
|
SMI Expanded PR 19.06.2026 / 17:30:41 |
1'891.48 | 0.02% | 0.33 | 1'898.12 | 1'883.75 | |
|
SMIM 19.06.2026 / 17:30:41 |
3'096.26 | -0.20% | -6.30 | 3'103.83 | 3'071.53 | |
|
SPI 20 PR 19.06.2026 / 17:30:41 |
13'463.25 | 0.06% | 8.01 | 13'515.02 | 13'418.22 | |
|
SPI ex SLI PR 19.06.2026 / 17:36:10 |
3'014.42 | 0.25% | 7.38 | 3'015.41 | 3'000.55 | |
|
SPI Extra PR 19.06.2026 / 17:36:10 |
364.03 | 0.02% | 0.07 | 364.31 | 361.60 | |
|
SPI Large PR 19.06.2026 / 17:30:41 |
813.92 | 0.05% | 0.44 | 817.00 | 811.07 | |
|
SPI Mid PR 19.06.2026 / 17:30:41 |
1'268.66 | 0.03% | 0.44 | 1'268.66 | 1'260.36 | |
|
SPI PR 19.06.2026 / 17:36:10 |
857.25 | 0.05% | 0.43 | 859.73 | 853.93 | |
|
SPI Small & Mid PR 19.06.2026 / 17:36:10 |
1'333.25 | 0.04% | 0.52 | 1'333.64 | 1'325.31 | |
|
SPI Small PR 19.06.2026 / 17:36:10 |
1'589.14 | 0.09% | 1.48 | 1'598.74 | 1'589.14 | |
|
SXI Real Estate Broad PR 19.06.2026 / 17:35:52 |
1'881.39 | 0.38% | 7.16 | 1'883.09 | 1'874.08 | |
|
SXI Sustainability 25 PR 19.06.2026 / 17:30:41 |
297.00 | 0.19% | 0.55 | 297.84 | 295.68 | |
|
UBS 100 PR 19.06.2026 / 17:30:41 |
817.12 | 0.04% | 0.36 | 819.61 | 813.93 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 PR 19.06.2026 / 17:30:41 |
297.00 | 6.03% | 21.73% | %1.15 | 2.38% | 10.31% | 18.46% | 30.55% |
|
SPI Extra PR 19.06.2026 / 17:36:10 |
364.03 | 4.64% | 19.20% | %1.72 | 2.72% | 7.72% | 11.66% | 15.30% |
|
SPI Large PR 19.06.2026 / 17:30:41 |
813.92 | 4.10% | 19.58% | %0.66 | 2.20% | 9.70% | 16.44% | 20.12% |
|
SMIM 19.06.2026 / 17:30:41 |
3'096.26 | 4.05% | 18.47% | %1.86 | 3.65% | 8.27% | 11.10% | 14.41% |
|
UBS 100 PR 19.06.2026 / 17:30:41 |
817.12 | 4.04% | 18.74% | %0.71 | 2.12% | 9.24% | 15.19% | 18.84% |
|
SPI PR 19.06.2026 / 17:36:10 |
857.25 | 4.00% | 18.74% | %0.75 | 2.16% | 9.17% | 15.06% | 18.59% |
|
SPI Mid PR 19.06.2026 / 17:30:41 |
1'268.66 | 3.97% | 15.46% | %1.08 | 2.07% | 7.51% | 10.45% | 13.50% |
|
SMI Expanded PR 19.06.2026 / 17:30:41 |
1'891.48 | 3.86% | 18.59% | %0.70 | 2.27% | 9.36% | 15.24% | 18.73% |
|
SMI 19.06.2026 / 17:30:41 |
13'774.02 | 3.82% | 18.66% | %0.48 | 2.01% | 9.58% | 16.03% | 20.90% |
|
SPI 20 PR 19.06.2026 / 17:30:41 |
13'463.25 | 3.82% | 18.66% | %0.48 | 2.01% | 9.58% | 16.03% | 19.42% |
|
SPI Small & Mid PR 19.06.2026 / 17:36:10 |
1'333.25 | 3.61% | 15.69% | %1.11 | 2.04% | 7.17% | 10.08% | 12.81% |
|
SLI 19.06.2026 / 17:30:41 |
2'215.34 | 3.36% | 15.58% | %1.29 | 3.28% | 10.81% | 14.17% | 24.36% |
|
SPI ex SLI PR 19.06.2026 / 17:36:10 |
3'014.42 | 2.67% | 19.16% | %1.70 | 1.53% | 4.77% | 9.18% | 14.62% |
|
SPI Small PR 19.06.2026 / 17:36:10 |
1'589.14 | -0.52% | 17.77% | %1.39 | 1.68% | 3.25% | 5.82% | 5.98% |
|
SXI Real Estate Broad PR 19.06.2026 / 17:35:52 |
1'881.39 | -0.60% | 9.81% | %1.41 | 1.23% | 1.82% | 3.36% | 28.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 19.06.2026 / 17:30:41 |
2'215.34 | -0.02% |
2'221.34 10:05 |
2'203.75 14:20 |
2'223.32 27.02.26 |
1'915.56 23.03.26 |
|
SMI 19.06.2026 / 17:30:41 |
13'774.02 | 0.06% |
13'826.99 10:03 |
13'727.95 14:37 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 19.06.2026 / 17:30:41 |
1'891.48 | 0.02% |
1'898.12 10:03 |
1'883.75 14:37 |
1'930.63 27.02.26 |
1'659.95 23.03.26 |
|
SMIM 19.06.2026 / 17:30:41 |
3'096.26 | -0.20% |
3'103.83 09:19 |
3'071.53 14:37 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
SPI 20 PR 19.06.2026 / 17:30:41 |
13'463.25 | 0.06% |
13'515.02 10:03 |
13'418.22 14:37 |
13'746.22 24.02.26 |
11'781.55 23.03.26 |
|
SPI ex SLI PR 19.06.2026 / 17:36:10 |
3'014.42 | 0.25% |
3'015.41 17:12 |
3'000.55 12:42 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI Extra PR 19.06.2026 / 17:36:10 |
364.03 | 0.02% |
364.31 10:15 |
361.60 12:39 |
370.41 26.02.26 |
326.34 23.03.26 |
|
SPI Large PR 19.06.2026 / 17:30:41 |
813.92 | 0.05% |
817.00 10:06 |
811.07 14:21 |
831.24 27.02.26 |
711.84 23.03.26 |
|
SPI Mid PR 19.06.2026 / 17:30:41 |
1'268.66 | 0.03% |
1'268.66 17:30 |
1'260.36 12:39 |
1'280.13 20.02.26 |
1'139.96 23.03.26 |
|
SPI PR 19.06.2026 / 17:36:10 |
857.25 | 0.05% |
859.73 10:06 |
853.93 14:39 |
873.55 27.02.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 19.06.2026 / 17:36:10 |
1'333.25 | 0.04% |
1'333.64 10:45 |
1'325.31 12:39 |
1'349.81 20.02.26 |
1'202.97 23.03.26 |
|
SPI Small PR 19.06.2026 / 17:36:10 |
1'589.14 | 0.09% |
1'598.74 10:30 |
1'589.14 17:36 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |
|
SXI Real Estate Broad PR 19.06.2026 / 17:35:52 |
1'881.39 | 0.38% |
1'883.09 17:18 |
1'874.08 10:36 |
1'982.99 27.02.26 |
1'821.58 09.06.26 |
|
SXI Sustainability 25 PR 19.06.2026 / 17:30:41 |
297.00 | 0.19% |
297.84 10:03 |
295.68 14:21 |
301.60 27.02.26 |
259.18 23.03.26 |
|
UBS 100 PR 19.06.2026 / 17:30:41 |
817.12 | 0.04% |
819.61 10:06 |
813.93 14:39 |
832.58 27.02.26 |
718.74 23.03.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 19.06.26 |
6'381.01 | -0.28% | |
|
SIX Europe 600 17:29 / 19.06.26 |
631.11 | -0.22% | |
|
SIX Germany 40 17:29 / 19.06.26 |
24'926.67 | -0.02% | |
|
SIX Germany MidCap 50 17:29 / 19.06.26 |
31'534.93 | -0.11% | |
|
SIX UK 100 17:29 / 19.06.26 |
10'355.19 | -0.36% | |
|
SIX France 40 17:29 / 19.06.26 |
8'432.88 | -0.51% | |
|
SIX Italy 40 17:29 / 19.06.26 |
52'521.82 | 0.42% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 19.06.26 |
51'964.83 | 1.05% | |
|
SIX US 500 01:00 / 19.06.26 |
7'564.75 | 1.11% | |
|
SIX US Tech 100 01:00 / 19.06.26 |
30'617.22 | 2.27% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 19.06.26 |
64'544.18 | -0.19% | |
|
SIX Hongkong 01:00 / 19.06.26 |
24'157.65 | -1.50% |