×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 19.09.2024 - 17:31:35
  • 12'058.30
  • 0.63%
  • 76.00
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SLI
19.09.2024 / 17:31:35
1'967.27 0.84% 16.40 1'977.81 1'960.93
SMI
19.09.2024 / 17:31:35
12'058.30 0.63% 76.00 12'122.87 12'034.39
SMI Expanded PR
19.09.2024 / 17:31:35
1'653.44 0.62% 10.25 1'662.13 1'650.76
SMIM
19.09.2024 / 17:31:35
2'664.96 0.66% 17.47 2'679.08 2'664.62
SPI 20 PR
19.09.2024 / 17:31:35
11'793.27 0.62% 72.47 11'856.29 11'771.19
SPI ex SLI PR
19.09.2024 / 17:40:00
2'619.07 1.00% 25.88 2'626.51 2'609.65
SPI Extra PR
19.09.2024 / 17:40:00
315.57 0.94% 2.95 316.71 314.85
SPI Large PR
19.09.2024 / 17:31:35
707.52 0.61% 4.29 711.28 706.37
SPI Mid PR
19.09.2024 / 17:31:35
1'135.55 1.02% 11.41 1'139.67 1'132.19
SPI PR
19.09.2024 / 17:40:00
749.55 0.68% 5.08 753.17 748.15
SPI Small & Mid PR
19.09.2024 / 17:40:00
1'190.76 0.98% 11.59 1'194.78 1'187.36
SPI Small PR
19.09.2024 / 17:40:00
1'391.90 0.64% 8.92 1'393.71 1'384.39
SXI Bio + Medtech PR
19.09.2024 / 17:31:35
346.61 1.62% 5.52 347.42 343.62
SXI Life Sciences PR
19.09.2024 / 17:31:35
495.02 0.84% 4.12 497.23 494.12
SXI Real Estate Broad PR
19.09.2024 / 17:40:00
1'587.64 0.45% 7.10 1'587.64 1'577.49
SXI Sustainability 25 PR
19.09.2024 / 17:31:35
244.39 0.77% 1.87 245.92 243.66
UBS 100 PR
19.09.2024 / 17:31:35
714.53 0.68% 4.85 718.02 713.20
SMI
12'058.30
0.63%
2'664.96
0.66%
1'653.44
0.62%
SLI
1'967.27
0.84%
749.55
0.68%
11'793.27
0.62%
315.57
0.94%
2'619.07
1.00%
707.52
0.61%
1'135.55
1.02%
1'391.90
0.64%
1'190.76
0.98%
1'587.64
0.45%
495.02
0.84%
346.61
1.62%
714.53
0.68%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SXI Life Sciences PR
19.09.2024 / 17:31:35
495.02 17.32% 14.58% %0.49 -2.29% 5.40% 19.29% -16.74%
SXI Sustainability 25 PR
19.09.2024 / 17:31:35
244.39 12.20% 16.92% %1.26 -1.39% 1.76% 14.10% 8.01%
SLI
19.09.2024 / 17:31:35
1'967.27 10.73% 18.93% %0.98 -1.63% 1.01% 13.41% -0.52%
SPI Large PR
19.09.2024 / 17:31:35
707.52 8.32% 9.86% %0.69 -2.00% 0.84% 7.57% -1.89%
SMI
19.09.2024 / 17:31:35
12'058.30 8.26% 11.68% %0.63 -2.01% 0.45% 8.78% 0.39%
SPI 20 PR
19.09.2024 / 17:31:35
11'793.27 7.57% 9.83% %0.58 -2.05% 0.31% 7.32% -1.26%
UBS 100 PR
19.09.2024 / 17:31:35
714.53 7.17% 9.65% %0.80 -1.78% 0.76% 7.24% -5.31%
SMI Expanded PR
19.09.2024 / 17:31:35
1'653.44 7.06% 9.45% %0.72 -1.88% 0.69% 6.96% -4.80%
SPI PR
19.09.2024 / 17:40:00
749.55 6.97% 9.38% %0.80 -1.78% 0.69% 7.04% -5.54%
SXI Real Estate Broad PR
19.09.2024 / 17:40:00
1'587.64 5.49% 8.41% %0.44 0.95% 4.34% 9.73% -9.18%
SPI Extra PR
19.09.2024 / 17:40:00
315.57 4.59% 7.47% %1.70 -0.69% 2.24% 5.88% -20.92%
SMIM
19.09.2024 / 17:31:35
2'664.96 3.89% 6.89% %1.65 -0.77% 3.11% 4.61% -24.25%
SPI ex SLI PR
19.09.2024 / 17:40:00
2'619.07 3.53% 4.84% %1.41 0.10% 1.84% 5.57% -17.76%
SXI Bio + Medtech PR
19.09.2024 / 17:31:35
346.61 3.23% -7.71% %0.51 -3.10% -1.27% 4.86% -39.26%
SPI Mid PR
19.09.2024 / 17:31:35
1'135.55 2.12% 8.66% %1.31 -0.80% 0.34% 5.64% -18.33%
SPI Small & Mid PR
19.09.2024 / 17:40:00
1'190.76 1.73% 7.42% %1.26 -0.87% 0.09% 4.93% -18.90%
SPI Small PR
19.09.2024 / 17:40:00
1'391.90 -2.18% -3.76% %0.73 -1.59% -2.46% -2.01% -24.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SLI
19.09.2024 / 17:31:35
1'967.27 0.84% 1'977.81
15:17
1'960.93
09:53
2'023.54
30.08.24
1'742.94
17.01.24
SMI
19.09.2024 / 17:31:35
12'058.30 0.63% 12'122.87
15:17
12'034.39
09:53
12'483.57
30.08.24
11'064.90
09.02.24
SMI Expanded PR
19.09.2024 / 17:31:35
1'653.44 0.62% 1'662.13
15:17
1'650.76
09:53
1'708.23
30.08.24
1'533.56
17.01.24
SMIM
19.09.2024 / 17:31:35
2'664.96 0.66% 2'679.08
15:22
2'664.62
10:30
2'711.06
30.08.24
2'496.86
17.01.24
SPI 20 PR
19.09.2024 / 17:31:35
11'793.27 0.62% 11'856.29
15:17
11'771.19
09:53
12'216.05
30.08.24
10'883.97
09.02.24
SPI ex SLI PR
19.09.2024 / 17:40:00
2'619.07 1.00% 2'626.51
15:24
2'609.65
09:12
2'657.26
23.05.24
2'447.47
17.01.24
SPI Extra PR
19.09.2024 / 17:40:00
315.57 0.94% 316.71
15:24
314.85
09:12
320.23
30.08.24
293.46
17.01.24
SPI Large PR
19.09.2024 / 17:31:35
707.52 0.61% 711.28
15:18
706.37
09:54
732.42
30.08.24
649.95
09.02.24
SPI Mid PR
19.09.2024 / 17:31:35
1'135.55 1.02% 1'139.67
15:27
1'132.19
09:54
1'165.18
23.05.24
1'073.67
05.08.24
SPI PR
19.09.2024 / 17:40:00
749.55 0.68% 753.17
15:18
748.15
09:54
773.07
30.08.24
695.09
17.01.24
SPI Small & Mid PR
19.09.2024 / 17:40:00
1'190.76 0.98% 1'194.78
15:27
1'187.36
09:54
1'225.95
23.05.24
1'128.75
05.08.24
SPI Small PR
19.09.2024 / 17:40:00
1'391.90 0.64% 1'393.71
15:39
1'384.39
09:03
1'500.42
08.04.24
1'354.59
05.08.24
SXI Bio + Medtech PR
19.09.2024 / 17:31:35
346.61 1.62% 347.42
14:36
343.62
09:03
369.19
28.03.24
318.75
19.01.24
SXI Life Sciences PR
19.09.2024 / 17:31:35
495.02 0.84% 497.23
15:24
494.12
16:48
509.34
30.08.24
414.97
05.01.24
SXI Real Estate Broad PR
19.09.2024 / 17:40:00
1'587.64 0.45% 1'587.64
17:40
1'577.49
09:06
1'589.14
30.08.24
1'481.52
14.06.24
SXI Sustainability 25 PR
19.09.2024 / 17:31:35
244.39 0.77% 245.92
15:18
243.66
09:54
250.86
30.08.24
214.82
17.01.24
UBS 100 PR
19.09.2024 / 17:31:35
714.53 0.68% 718.02
15:18
713.20
09:54
737.14
30.08.24
661.55
17.01.24

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:31 / 19.09.24
12'058.30 0.63%
SPI
17:40 / 19.09.24
16'069.18 0.78%
SMIM
17:31 / 19.09.24
2'664.96 0.66%
SLI
17:31 / 19.09.24
1'967.27 0.84%

Europa

NAME INTRADAY KURS +/-%
Europe 50
17:30 / 19.09.24
17'765.23 1.45%
Eurozone 50
17:30 / 19.09.24
498.66 2.09%
Eurozone All
17:30 / 19.09.24
18'757.00 1.67%
Nordic 40
17:30 / 19.09.24
24'937.45 1.43%

Amerika

NAME INTRADAY KURS +/-%
S&P 500 (ETF SPY)
20:29 / 19.09.24
572.02 1.89%
S&P 100 (ETF OEF)
20:22 / 19.09.24
275.39 1.98%
Nasdaq Comp.
20:29 / 19.09.24
18'064.57 2.80%
Nasdaq 100
20:29 / 19.09.24
19'907.75 2.91%

Asien

NAME INTRADAY KURS +/-%
Nikkei225
08:15 / 19.09.24
37'155.33 2.13%
Hang Seng
10:08 / 17.09.24
17'660.02 1.37%

Kotierte Familiengesellschaften gelten als stabiler und krisenresistenter. Swatch Group beweist, dass auch das Gegenteil der Fall sein kann. Wie verhält es sich bei anderen Schweizer Familienunternehmen?

19.09.2024