Leerverkäufe gelten oft als Warnsignal. The Market zeigt, welche deutschen Aktien derzeit besonders im Fokus der Short-Seller stehen. An der Spitze gibt es einen Wechsel.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 05.08.2026 - 12:28:07
- 14'478.58
- 0.11%
- 15.35
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 05.08.2026 / 12:28:08 |
2'322.13 | 0.28% | 6.45 | 2'333.98 | 2'321.05 | |
|
SMI 05.08.2026 / 12:28:08 |
14'478.58 | 0.11% | 15.35 | 14'545.09 | 14'469.76 | |
|
SMI Expanded PR 05.08.2026 / 12:28:08 |
1'980.56 | 0.22% | 4.44 | 1'989.29 | 1'979.42 | |
|
SMIM 05.08.2026 / 12:28:08 |
3'178.31 | 0.84% | 26.60 | 3'200.53 | 3'175.61 | |
|
SPI 20 PR 05.08.2026 / 12:28:08 |
14'151.91 | 0.11% | 15.01 | 14'216.92 | 14'143.29 | |
|
SPI ex SLI PR 05.08.2026 / 12:27:00 |
3'115.18 | 0.11% | 3.31 | 3'131.87 | 3'114.27 | |
|
SPI Extra PR 05.08.2026 / 12:27:00 |
375.45 | 0.64% | 2.38 | 377.57 | 375.22 | |
|
SPI Large PR 05.08.2026 / 12:27:00 |
854.41 | 0.22% | 1.90 | 857.99 | 853.93 | |
|
SPI Mid PR 05.08.2026 / 12:27:00 |
1'316.20 | 0.26% | 3.39 | 1'322.89 | 1'315.88 | |
|
SPI PR 05.08.2026 / 12:27:00 |
897.26 | 0.23% | 2.03 | 900.95 | 896.82 | |
|
SPI Small & Mid PR 05.08.2026 / 12:27:00 |
1'380.63 | 0.24% | 3.33 | 1'387.30 | 1'380.32 | |
|
SPI Small PR 05.08.2026 / 12:27:00 |
1'608.51 | 0.04% | 0.67 | 1'615.20 | 1'608.04 | |
|
SXI Real Estate Broad PR 05.08.2026 / 12:27:00 |
1'882.02 | -0.09% | -1.75 | 1'884.75 | 1'880.08 | |
|
SXI Sustainability 25 PR 05.08.2026 / 12:27:00 |
310.04 | 0.25% | 0.78 | 311.76 | 309.79 | |
|
UBS 100 PR 05.08.2026 / 12:27:00 |
854.74 | 0.22% | 1.87 | 858.27 | 854.30 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 PR 05.08.2026 / 12:27:00 |
310.04 | 10.69% | 26.99% | %1.02 | 2.62% | 8.62% | 23.41% | 38.90% |
|
SPI Large PR 05.08.2026 / 12:27:00 |
854.41 | 9.28% | 25.31% | %0.00 | 2.02% | 9.47% | 23.38% | 29.44% |
|
SMI 05.08.2026 / 12:28:08 |
14'478.58 | 9.13% | 24.67% | %-0.05 | 2.15% | 9.58% | 23.17% | 30.32% |
|
SPI 20 PR 05.08.2026 / 12:28:08 |
14'151.91 | 9.13% | 24.67% | %-0.05 | 2.15% | 9.58% | 23.17% | 28.81% |
|
SPI PR 05.08.2026 / 12:27:00 |
897.26 | 8.86% | 24.06% | %0.37 | 2.28% | 8.89% | 20.73% | 26.87% |
|
UBS 100 PR 05.08.2026 / 12:27:00 |
854.74 | 8.83% | 23.99% | %0.30 | 2.23% | 8.83% | 20.90% | 27.06% |
|
SMI Expanded PR 05.08.2026 / 12:28:08 |
1'980.56 | 8.75% | 23.92% | %0.18 | 2.14% | 9.18% | 21.50% | 27.06% |
|
SLI 05.08.2026 / 12:28:08 |
2'322.13 | 8.34% | 20.79% | %0.48 | 2.38% | 10.25% | 18.54% | 31.60% |
|
SPI Extra PR 05.08.2026 / 12:27:00 |
375.45 | 7.92% | 22.18% | %1.87 | 2.72% | 6.50% | 12.44% | 19.66% |
|
SPI Mid PR 05.08.2026 / 12:27:00 |
1'316.20 | 7.86% | 19.52% | %1.93 | 3.44% | 7.08% | 12.25% | 17.90% |
|
SPI Small & Mid PR 05.08.2026 / 12:27:00 |
1'380.63 | 7.29% | 19.56% | %1.76 | 3.23% | 6.74% | 11.37% | 17.25% |
|
SMIM 05.08.2026 / 12:28:08 |
3'178.31 | 6.80% | 20.34% | %1.42 | 2.13% | 7.14% | 13.00% | 17.18% |
|
SPI ex SLI PR 05.08.2026 / 12:27:00 |
3'115.18 | 6.10% | 23.32% | %1.87 | 3.80% | 5.21% | 8.49% | 21.42% |
|
SPI Small PR 05.08.2026 / 12:27:00 |
1'608.51 | 0.69% | 19.27% | %-0.21 | 0.59% | 2.80% | 1.80% | 10.13% |
|
SXI Real Estate Broad PR 05.08.2026 / 12:27:00 |
1'882.02 | -0.57% | 10.37% | %-0.83 | -1.24% | 0.87% | 5.77% | 31.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 05.08.2026 / 12:28:08 |
2'322.13 | 0.28% |
2'333.98 09:08 |
2'321.05 12:19 |
2'333.98 05.08.26 |
1'915.56 23.03.26 |
|
SMI 05.08.2026 / 12:28:08 |
14'478.58 | 0.11% |
14'545.09 09:05 |
14'469.76 12:17 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
SMI Expanded PR 05.08.2026 / 12:28:08 |
1'980.56 | 0.22% |
1'989.29 09:08 |
1'979.42 12:22 |
1'996.79 29.07.26 |
1'659.95 23.03.26 |
|
SMIM 05.08.2026 / 12:28:08 |
3'178.31 | 0.84% |
3'200.53 09:22 |
3'175.61 12:22 |
3'210.98 06.07.26 |
2'756.62 23.03.26 |
|
SPI 20 PR 05.08.2026 / 12:28:08 |
14'151.91 | 0.11% |
14'216.92 09:05 |
14'143.29 12:17 |
14'325.37 29.07.26 |
11'781.55 23.03.26 |
|
SPI ex SLI PR 05.08.2026 / 12:27:00 |
3'115.18 | 0.11% |
3'131.87 09:45 |
3'114.27 12:21 |
3'139.65 18.02.26 |
2'793.57 23.03.26 |
|
SPI Extra PR 05.08.2026 / 12:27:00 |
375.45 | 0.64% |
377.57 09:27 |
375.22 12:21 |
377.57 05.08.26 |
326.34 23.03.26 |
|
SPI Large PR 05.08.2026 / 12:27:00 |
854.41 | 0.22% |
857.99 09:09 |
853.93 12:21 |
863.43 29.07.26 |
711.84 23.03.26 |
|
SPI Mid PR 05.08.2026 / 12:27:00 |
1'316.20 | 0.26% |
1'322.89 09:27 |
1'315.88 12:21 |
1'322.89 05.08.26 |
1'139.96 23.03.26 |
|
SPI PR 05.08.2026 / 12:27:00 |
897.26 | 0.23% |
900.95 09:09 |
896.82 12:21 |
901.90 29.07.26 |
754.69 23.03.26 |
|
SPI Small & Mid PR 05.08.2026 / 12:27:00 |
1'380.63 | 0.24% |
1'387.30 09:27 |
1'380.32 12:24 |
1'387.30 05.08.26 |
1'202.97 23.03.26 |
|
SPI Small PR 05.08.2026 / 12:27:00 |
1'608.51 | 0.04% |
1'615.20 09:12 |
1'608.04 11:48 |
1'685.69 18.02.26 |
1'501.46 23.03.26 |
|
SXI Real Estate Broad PR 05.08.2026 / 12:27:00 |
1'882.02 | -0.09% |
1'884.75 09:15 |
1'880.08 11:24 |
1'982.99 27.02.26 |
1'821.58 09.06.26 |
|
SXI Sustainability 25 PR 05.08.2026 / 12:27:00 |
310.04 | 0.25% |
311.76 09:21 |
309.79 12:21 |
311.76 05.08.26 |
259.18 23.03.26 |
|
UBS 100 PR 05.08.2026 / 12:27:00 |
854.74 | 0.22% |
858.27 09:09 |
854.30 12:21 |
860.05 29.07.26 |
718.74 23.03.26 |