Kotierte Familiengesellschaften gelten als stabiler und krisenresistenter. Swatch Group beweist, dass auch das Gegenteil der Fall sein kann. Wie verhält es sich bei anderen Schweizer Familienunternehmen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.09.2024 - 17:31:35
- 12'058.30
- 0.63%
- 76.00
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SLI 19.09.2024 / 17:31:35 |
1'967.27 | 0.84% | 16.40 | 1'977.81 | 1'960.93 | |
SMI 19.09.2024 / 17:31:35 |
12'058.30 | 0.63% | 76.00 | 12'122.87 | 12'034.39 | |
SMI Expanded PR 19.09.2024 / 17:31:35 |
1'653.44 | 0.62% | 10.25 | 1'662.13 | 1'650.76 | |
SMIM 19.09.2024 / 17:31:35 |
2'664.96 | 0.66% | 17.47 | 2'679.08 | 2'664.62 | |
SPI 20 PR 19.09.2024 / 17:31:35 |
11'793.27 | 0.62% | 72.47 | 11'856.29 | 11'771.19 | |
SPI ex SLI PR 19.09.2024 / 17:40:00 |
2'619.07 | 1.00% | 25.88 | 2'626.51 | 2'609.65 | |
SPI Extra PR 19.09.2024 / 17:40:00 |
315.57 | 0.94% | 2.95 | 316.71 | 314.85 | |
SPI Large PR 19.09.2024 / 17:31:35 |
707.52 | 0.61% | 4.29 | 711.28 | 706.37 | |
SPI Mid PR 19.09.2024 / 17:31:35 |
1'135.55 | 1.02% | 11.41 | 1'139.67 | 1'132.19 | |
SPI PR 19.09.2024 / 17:40:00 |
749.55 | 0.68% | 5.08 | 753.17 | 748.15 | |
SPI Small & Mid PR 19.09.2024 / 17:40:00 |
1'190.76 | 0.98% | 11.59 | 1'194.78 | 1'187.36 | |
SPI Small PR 19.09.2024 / 17:40:00 |
1'391.90 | 0.64% | 8.92 | 1'393.71 | 1'384.39 | |
SXI Bio + Medtech PR 19.09.2024 / 17:31:35 |
346.61 | 1.62% | 5.52 | 347.42 | 343.62 | |
SXI Life Sciences PR 19.09.2024 / 17:31:35 |
495.02 | 0.84% | 4.12 | 497.23 | 494.12 | |
SXI Real Estate Broad PR 19.09.2024 / 17:40:00 |
1'587.64 | 0.45% | 7.10 | 1'587.64 | 1'577.49 | |
SXI Sustainability 25 PR 19.09.2024 / 17:31:35 |
244.39 | 0.77% | 1.87 | 245.92 | 243.66 | |
UBS 100 PR 19.09.2024 / 17:31:35 |
714.53 | 0.68% | 4.85 | 718.02 | 713.20 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Life Sciences PR 19.09.2024 / 17:31:35 |
495.02 | 17.32% | 14.58% | %0.49 | -2.29% | 5.40% | 19.29% | -16.74% |
SXI Sustainability 25 PR 19.09.2024 / 17:31:35 |
244.39 | 12.20% | 16.92% | %1.26 | -1.39% | 1.76% | 14.10% | 8.01% |
SLI 19.09.2024 / 17:31:35 |
1'967.27 | 10.73% | 18.93% | %0.98 | -1.63% | 1.01% | 13.41% | -0.52% |
SPI Large PR 19.09.2024 / 17:31:35 |
707.52 | 8.32% | 9.86% | %0.69 | -2.00% | 0.84% | 7.57% | -1.89% |
SMI 19.09.2024 / 17:31:35 |
12'058.30 | 8.26% | 11.68% | %0.63 | -2.01% | 0.45% | 8.78% | 0.39% |
SPI 20 PR 19.09.2024 / 17:31:35 |
11'793.27 | 7.57% | 9.83% | %0.58 | -2.05% | 0.31% | 7.32% | -1.26% |
UBS 100 PR 19.09.2024 / 17:31:35 |
714.53 | 7.17% | 9.65% | %0.80 | -1.78% | 0.76% | 7.24% | -5.31% |
SMI Expanded PR 19.09.2024 / 17:31:35 |
1'653.44 | 7.06% | 9.45% | %0.72 | -1.88% | 0.69% | 6.96% | -4.80% |
SPI PR 19.09.2024 / 17:40:00 |
749.55 | 6.97% | 9.38% | %0.80 | -1.78% | 0.69% | 7.04% | -5.54% |
SXI Real Estate Broad PR 19.09.2024 / 17:40:00 |
1'587.64 | 5.49% | 8.41% | %0.44 | 0.95% | 4.34% | 9.73% | -9.18% |
SPI Extra PR 19.09.2024 / 17:40:00 |
315.57 | 4.59% | 7.47% | %1.70 | -0.69% | 2.24% | 5.88% | -20.92% |
SMIM 19.09.2024 / 17:31:35 |
2'664.96 | 3.89% | 6.89% | %1.65 | -0.77% | 3.11% | 4.61% | -24.25% |
SPI ex SLI PR 19.09.2024 / 17:40:00 |
2'619.07 | 3.53% | 4.84% | %1.41 | 0.10% | 1.84% | 5.57% | -17.76% |
SXI Bio + Medtech PR 19.09.2024 / 17:31:35 |
346.61 | 3.23% | -7.71% | %0.51 | -3.10% | -1.27% | 4.86% | -39.26% |
SPI Mid PR 19.09.2024 / 17:31:35 |
1'135.55 | 2.12% | 8.66% | %1.31 | -0.80% | 0.34% | 5.64% | -18.33% |
SPI Small & Mid PR 19.09.2024 / 17:40:00 |
1'190.76 | 1.73% | 7.42% | %1.26 | -0.87% | 0.09% | 4.93% | -18.90% |
SPI Small PR 19.09.2024 / 17:40:00 |
1'391.90 | -2.18% | -3.76% | %0.73 | -1.59% | -2.46% | -2.01% | -24.28% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SLI 19.09.2024 / 17:31:35 |
1'967.27 | 0.84% |
1'977.81 15:17 |
1'960.93 09:53 |
2'023.54 30.08.24 |
1'742.94 17.01.24 |
SMI 19.09.2024 / 17:31:35 |
12'058.30 | 0.63% |
12'122.87 15:17 |
12'034.39 09:53 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
SMI Expanded PR 19.09.2024 / 17:31:35 |
1'653.44 | 0.62% |
1'662.13 15:17 |
1'650.76 09:53 |
1'708.23 30.08.24 |
1'533.56 17.01.24 |
SMIM 19.09.2024 / 17:31:35 |
2'664.96 | 0.66% |
2'679.08 15:22 |
2'664.62 10:30 |
2'711.06 30.08.24 |
2'496.86 17.01.24 |
SPI 20 PR 19.09.2024 / 17:31:35 |
11'793.27 | 0.62% |
11'856.29 15:17 |
11'771.19 09:53 |
12'216.05 30.08.24 |
10'883.97 09.02.24 |
SPI ex SLI PR 19.09.2024 / 17:40:00 |
2'619.07 | 1.00% |
2'626.51 15:24 |
2'609.65 09:12 |
2'657.26 23.05.24 |
2'447.47 17.01.24 |
SPI Extra PR 19.09.2024 / 17:40:00 |
315.57 | 0.94% |
316.71 15:24 |
314.85 09:12 |
320.23 30.08.24 |
293.46 17.01.24 |
SPI Large PR 19.09.2024 / 17:31:35 |
707.52 | 0.61% |
711.28 15:18 |
706.37 09:54 |
732.42 30.08.24 |
649.95 09.02.24 |
SPI Mid PR 19.09.2024 / 17:31:35 |
1'135.55 | 1.02% |
1'139.67 15:27 |
1'132.19 09:54 |
1'165.18 23.05.24 |
1'073.67 05.08.24 |
SPI PR 19.09.2024 / 17:40:00 |
749.55 | 0.68% |
753.17 15:18 |
748.15 09:54 |
773.07 30.08.24 |
695.09 17.01.24 |
SPI Small & Mid PR 19.09.2024 / 17:40:00 |
1'190.76 | 0.98% |
1'194.78 15:27 |
1'187.36 09:54 |
1'225.95 23.05.24 |
1'128.75 05.08.24 |
SPI Small PR 19.09.2024 / 17:40:00 |
1'391.90 | 0.64% |
1'393.71 15:39 |
1'384.39 09:03 |
1'500.42 08.04.24 |
1'354.59 05.08.24 |
SXI Bio + Medtech PR 19.09.2024 / 17:31:35 |
346.61 | 1.62% |
347.42 14:36 |
343.62 09:03 |
369.19 28.03.24 |
318.75 19.01.24 |
SXI Life Sciences PR 19.09.2024 / 17:31:35 |
495.02 | 0.84% |
497.23 15:24 |
494.12 16:48 |
509.34 30.08.24 |
414.97 05.01.24 |
SXI Real Estate Broad PR 19.09.2024 / 17:40:00 |
1'587.64 | 0.45% |
1'587.64 17:40 |
1'577.49 09:06 |
1'589.14 30.08.24 |
1'481.52 14.06.24 |
SXI Sustainability 25 PR 19.09.2024 / 17:31:35 |
244.39 | 0.77% |
245.92 15:18 |
243.66 09:54 |
250.86 30.08.24 |
214.82 17.01.24 |
UBS 100 PR 19.09.2024 / 17:31:35 |
714.53 | 0.68% |
718.02 15:18 |
713.20 09:54 |
737.14 30.08.24 |
661.55 17.01.24 |