Der Traditionskonzern Rieter leidet unter der anhaltenden Schwäche des Textilmaschinenmarktes. Das belastet nicht nur den Geschäftsgang, sondern auch den Aktienkurs. Was die Zyklizität der Branche für den Investitionsentscheid bedeutet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 12.12.2024 - 09:28:03
- 11'653.76
- -0.24%
- -28.11
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 12.12.2024 / 09:28:04 |
1'934.87 | -0.09% | -1.79 | 1'941.81 | 1'934.58 | |
|
SMI 12.12.2024 / 09:28:04 |
11'653.76 | -0.24% | -28.11 | 11'692.61 | 11'652.49 | |
|
SMI Expanded PR 12.12.2024 / 09:28:04 |
1'602.14 | -0.24% | -3.82 | 1'607.30 | 1'602.01 | |
|
SMIM 12.12.2024 / 09:28:04 |
2'633.98 | -0.22% | -5.81 | 2'641.84 | 2'633.94 | |
|
SPI 20 PR 12.12.2024 / 09:28:04 |
11'390.46 | -0.24% | -27.49 | 11'428.36 | 11'389.21 | |
|
SPI ex SLI PR 12.12.2024 / 09:27:00 |
2'542.70 | -0.21% | -5.39 | 2'549.05 | 2'542.70 | |
|
SPI Extra PR 12.12.2024 / 09:27:00 |
308.17 | -0.22% | -0.68 | 308.84 | 308.17 | |
|
SPI Large PR 12.12.2024 / 09:27:00 |
683.86 | -0.23% | -1.57 | 685.74 | 683.86 | |
|
SPI Mid PR 12.12.2024 / 09:27:00 |
1'106.57 | -0.26% | -2.90 | 1'109.37 | 1'106.57 | |
|
SPI PR 12.12.2024 / 09:27:00 |
725.60 | -0.23% | -1.69 | 727.52 | 725.60 | |
|
SPI Small & Mid PR 12.12.2024 / 09:27:00 |
1'159.67 | -0.25% | -2.90 | 1'162.29 | 1'159.67 | |
|
SPI Small PR 12.12.2024 / 09:27:00 |
1'346.00 | -0.12% | -1.66 | 1'346.24 | 1'344.74 | |
|
SXI Bio + Medtech PR 12.12.2024 / 09:27:00 |
327.03 | 0.20% | 0.67 | 327.95 | 325.91 | |
|
SXI Life Sciences PR 12.12.2024 / 09:27:00 |
474.56 | 0.37% | 1.73 | 475.80 | 473.07 | |
|
SXI Real Estate Broad PR 12.12.2024 / 09:27:00 |
1'706.92 | -0.17% | -2.91 | 1'707.92 | 1'705.28 | |
|
SXI Sustainability 25 PR 12.12.2024 / 09:27:00 |
244.31 | -0.41% | -1.01 | 245.24 | 244.31 | |
|
UBS 100 PR 12.12.2024 / 09:27:00 |
691.72 | -0.24% | -1.63 | 693.60 | 691.72 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Real Estate Broad PR 12.12.2024 / 09:27:00 |
1'706.92 | 13.42% | 17.28% | %-0.41 | 4.71% | 7.51% | 14.12% | 1.46% |
|
SXI Life Sciences PR 12.12.2024 / 09:27:00 |
474.56 | 12.47% | 10.37% | %0.43 | -2.96% | -4.13% | 12.81% | -16.89% |
|
SXI Sustainability 25 PR 12.12.2024 / 09:27:00 |
244.31 | 12.16% | 18.27% | %-0.37 | 1.47% | -0.03% | 10.72% | 3.98% |
|
SLI 12.12.2024 / 09:28:04 |
1'934.87 | 8.90% | 18.06% | %-0.52 | -0.12% | -1.65% | 7.89% | -4.55% |
|
SPI Large PR 12.12.2024 / 09:27:00 |
683.86 | 4.70% | 7.08% | %-0.99 | -1.10% | -3.34% | 3.97% | -9.66% |
|
SMI 12.12.2024 / 09:28:04 |
11'653.76 | 4.63% | 8.88% | %-0.99 | -1.10% | -3.35% | 3.96% | -7.34% |
|
SPI 20 PR 12.12.2024 / 09:28:04 |
11'390.46 | 3.89% | 6.99% | %-1.01 | -1.11% | -3.42% | 3.25% | -9.22% |
|
UBS 100 PR 12.12.2024 / 09:27:00 |
691.72 | 3.75% | 7.13% | %-0.81 | -0.81% | -3.19% | 3.02% | -11.16% |
|
SMI Expanded PR 12.12.2024 / 09:28:04 |
1'602.14 | 3.74% | 6.97% | %-0.79 | -0.79% | -3.10% | 2.94% | -10.92% |
|
SPI PR 12.12.2024 / 09:27:00 |
725.60 | 3.55% | 6.85% | %-0.77 | -0.79% | -3.20% | 2.88% | -11.20% |
|
SMIM 12.12.2024 / 09:28:04 |
2'633.98 | 2.68% | 6.58% | %0.57 | 1.21% | -1.16% | 0.92% | -21.48% |
|
SPI Extra PR 12.12.2024 / 09:27:00 |
308.17 | 2.14% | 6.17% | %0.21 | 0.46% | -2.35% | 1.33% | -19.13% |
|
SPI ex SLI PR 12.12.2024 / 09:27:00 |
2'542.70 | 0.51% | 3.01% | %-0.13 | 0.33% | -2.92% | 0.31% | -17.38% |
|
SPI Mid PR 12.12.2024 / 09:27:00 |
1'106.57 | -0.49% | 7.24% | %0.03 | 0.49% | -2.55% | -1.22% | -17.12% |
|
SPI Small & Mid PR 12.12.2024 / 09:27:00 |
1'159.67 | -0.93% | 5.91% | %0.10 | 0.46% | -2.61% | -1.43% | -17.46% |
|
SXI Bio + Medtech PR 12.12.2024 / 09:27:00 |
327.03 | -2.60% | -11.70% | %2.41 | -3.59% | -5.65% | -0.58% | -35.93% |
|
SPI Small PR 12.12.2024 / 09:27:00 |
1'346.00 | -5.40% | -6.22% | %0.90 | 0.18% | -3.30% | -3.55% | -20.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 12.12.2024 / 09:28:04 |
1'934.87 | -0.09% |
1'941.81 09:05 |
1'934.58 09:27 |
2'023.54 30.08.24 |
1'742.94 17.01.24 |
|
SMI 12.12.2024 / 09:28:04 |
11'653.76 | -0.24% |
11'692.61 09:05 |
11'652.49 09:27 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|
SMI Expanded PR 12.12.2024 / 09:28:04 |
1'602.14 | -0.24% |
1'607.30 09:05 |
1'602.01 09:27 |
1'708.23 30.08.24 |
1'533.56 17.01.24 |
|
SMIM 12.12.2024 / 09:28:04 |
2'633.98 | -0.22% |
2'641.84 09:08 |
2'633.94 09:26 |
2'748.46 15.10.24 |
2'496.86 17.01.24 |
|
SPI 20 PR 12.12.2024 / 09:28:04 |
11'390.46 | -0.24% |
11'428.36 09:05 |
11'389.21 09:27 |
12'216.05 30.08.24 |
10'883.97 09.02.24 |
|
SPI ex SLI PR 12.12.2024 / 09:27:00 |
2'542.70 | -0.21% |
2'549.05 09:06 |
2'542.70 09:27 |
2'659.72 27.09.24 |
2'447.47 17.01.24 |
|
SPI Extra PR 12.12.2024 / 09:27:00 |
308.17 | -0.22% |
308.84 09:09 |
308.17 09:27 |
322.98 27.09.24 |
293.46 17.01.24 |
|
SPI Large PR 12.12.2024 / 09:27:00 |
683.86 | -0.23% |
685.74 09:06 |
683.86 09:27 |
732.42 30.08.24 |
649.95 09.02.24 |
|
SPI Mid PR 12.12.2024 / 09:27:00 |
1'106.57 | -0.26% |
1'109.37 09:06 |
1'106.57 09:27 |
1'165.18 23.05.24 |
1'073.10 19.11.24 |
|
SPI PR 12.12.2024 / 09:27:00 |
725.60 | -0.23% |
727.52 09:06 |
725.60 09:27 |
773.07 30.08.24 |
695.09 17.01.24 |
|
SPI Small & Mid PR 12.12.2024 / 09:27:00 |
1'159.67 | -0.25% |
1'162.29 09:06 |
1'159.67 09:27 |
1'225.95 23.05.24 |
1'124.55 19.11.24 |
|
SPI Small PR 12.12.2024 / 09:27:00 |
1'346.00 | -0.12% |
1'346.24 09:24 |
1'344.74 09:12 |
1'500.42 08.04.24 |
1'303.20 19.11.24 |
|
SXI Bio + Medtech PR 12.12.2024 / 09:27:00 |
327.03 | 0.20% |
327.95 09:06 |
325.91 09:03 |
369.19 28.03.24 |
314.59 21.11.24 |
|
SXI Life Sciences PR 12.12.2024 / 09:27:00 |
474.56 | 0.37% |
475.80 09:06 |
473.07 09:03 |
509.34 30.08.24 |
414.97 05.01.24 |
|
SXI Real Estate Broad PR 12.12.2024 / 09:27:00 |
1'706.92 | -0.17% |
1'707.92 09:03 |
1'705.28 09:12 |
1'712.79 06.12.24 |
1'481.52 14.06.24 |
|
SXI Sustainability 25 PR 12.12.2024 / 09:27:00 |
244.31 | -0.41% |
245.24 09:02 |
244.31 09:27 |
252.33 15.10.24 |
214.82 17.01.24 |
|
UBS 100 PR 12.12.2024 / 09:27:00 |
691.72 | -0.24% |
693.60 09:06 |
691.72 09:27 |
737.14 30.08.24 |
661.55 17.01.24 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Europe 50 09:43 / 12.12.24 |
17'629.11 | -0.01% | |
|
Eurozone 50 09:43 / 12.12.24 |
501.09 | 0.08% | |
|
Eurozone All 09:43 / 12.12.24 |
18'861.82 | 0.07% | |
|
Nordic 40 09:43 / 12.12.24 |
23'397.94 | -0.27% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
S&P 500 (ETF SPY) 22:15 / 11.12.24 |
607.46 | 0.77% | |
|
S&P 100 (ETF OEF) 22:15 / 11.12.24 |
297.35 | 1.10% | |
|
Nasdaq Comp. 23:16 / 11.12.24 |
20'034.89 | 1.77% | |
|
Nasdaq 100 23:16 / 11.12.24 |
21'763.98 | 1.85% |