Nachdem am 2. April US-Präsident Donald Trump mit seinen Zollankündigungen die Aktienmärkte bachab schickte, stellte The Market zehn Schweizer Aktien vor, die im Ausverkauf auf die Kaufliste gehören. Eine Bilanz – und wo sich ein Einstieg weiterhin lohnt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.07.2025 - 17:30:21
- 11'972.41
- -0.05%
- -5.95
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 04.07.2025 / 17:30:21 |
1'965.09 | -0.18% | -3.62 | 1'974.47 | 1'950.52 | |
|
SMI 04.07.2025 / 17:30:21 |
11'972.41 | -0.05% | -5.95 | 12'046.30 | 11'874.07 | |
|
SMI Expanded PR 04.07.2025 / 17:30:21 |
1'656.39 | -0.06% | -1.05 | 1'665.82 | 1'643.03 | |
|
SMIM 04.07.2025 / 17:30:21 |
2'822.06 | -0.14% | -3.94 | 2'830.72 | 2'801.30 | |
|
SPI 20 PR 04.07.2025 / 17:30:21 |
11'702.28 | -0.05% | -5.82 | 11'774.51 | 11'606.16 | |
|
SPI ex SLI PR 04.07.2025 / 17:40:00 |
2'799.60 | -0.19% | -5.32 | 2'801.19 | 2'780.55 | |
|
SPI Extra PR 04.07.2025 / 17:40:00 |
330.35 | -0.16% | -0.52 | 330.70 | 328.04 | |
|
SPI Large PR 04.07.2025 / 17:30:21 |
704.90 | -0.02% | -0.13 | 707.71 | 699.23 | |
|
SPI Mid PR 04.07.2025 / 17:30:21 |
1'163.93 | -0.31% | -3.63 | 1'164.96 | 1'156.82 | |
|
SPI PR 04.07.2025 / 17:40:00 |
752.17 | -0.07% | -0.55 | 754.58 | 746.43 | |
|
SPI Small & Mid PR 04.07.2025 / 17:40:00 |
1'227.99 | -0.28% | -3.44 | 1'228.85 | 1'220.56 | |
|
SPI Small PR 04.07.2025 / 17:40:00 |
1'531.72 | 0.05% | 0.70 | 1'531.72 | 1'521.92 | |
|
SXI Bio + Medtech PR 04.07.2025 / 17:30:21 |
325.02 | 0.06% | 0.20 | 325.63 | 321.71 | |
|
SXI Life Sciences PR 04.07.2025 / 17:30:21 |
479.47 | 0.44% | 2.10 | 481.24 | 473.25 | |
|
SXI Real Estate Broad PR 04.07.2025 / 17:40:00 |
1'805.93 | -0.18% | -3.25 | 1'807.72 | 1'804.47 | |
|
SXI Sustainability 25 PR 04.07.2025 / 17:30:21 |
252.44 | -0.09% | -0.22 | 253.39 | 250.52 | |
|
UBS 100 PR 04.07.2025 / 17:30:21 |
716.01 | -0.07% | -0.53 | 718.38 | 710.52 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Small PR 04.07.2025 / 17:40:00 |
1'531.72 | 13.62% | 7.60% | %0.70 | 1.58% | 16.74% | 6.24% | 6.68% |
|
SPI ex SLI PR 04.07.2025 / 17:40:00 |
2'799.60 | 10.94% | 10.87% | %0.22 | -0.06% | 15.80% | 6.58% | 14.37% |
|
SPI Extra PR 04.07.2025 / 17:40:00 |
330.35 | 8.19% | 9.66% | %0.18 | -0.30% | 15.47% | 4.73% | 12.07% |
|
SMIM 04.07.2025 / 17:30:21 |
2'822.06 | 7.76% | 10.17% | %0.20 | -0.30% | 15.96% | 6.68% | 8.96% |
|
SPI Small & Mid PR 04.07.2025 / 17:40:00 |
1'227.99 | 6.60% | 5.20% | %0.12 | -0.38% | 14.47% | 1.36% | 12.67% |
|
SPI Mid PR 04.07.2025 / 17:30:21 |
1'163.93 | 5.97% | 5.00% | %0.06 | -0.56% | 14.26% | 0.91% | 13.39% |
|
SXI Real Estate Broad PR 04.07.2025 / 17:40:00 |
1'805.93 | 5.81% | 20.21% | %1.11 | 0.68% | 5.19% | 15.83% | 22.43% |
|
SPI PR 04.07.2025 / 17:40:00 |
752.17 | 4.24% | 7.42% | %-0.01 | -2.59% | 8.30% | 0.59% | 9.32% |
|
UBS 100 PR 04.07.2025 / 17:30:21 |
716.01 | 4.09% | 7.47% | %-0.03 | -2.66% | 8.15% | 0.53% | 9.31% |
|
SMI Expanded PR 04.07.2025 / 17:30:21 |
1'656.39 | 3.87% | 7.32% | %-0.03 | -2.76% | 7.83% | 0.53% | 8.73% |
|
SXI Sustainability 25 PR 04.07.2025 / 17:30:21 |
252.44 | 3.66% | 15.99% | %-0.11 | -2.25% | 9.20% | 5.62% | 22.88% |
|
SPI Large PR 04.07.2025 / 17:30:21 |
704.90 | 3.62% | 7.94% | %-0.05 | -3.15% | 6.79% | 0.36% | 8.46% |
|
SPI 20 PR 04.07.2025 / 17:30:21 |
11'702.28 | 3.20% | 6.79% | %-0.07 | -3.18% | 6.52% | -0.48% | 8.52% |
|
SMI 04.07.2025 / 17:30:21 |
11'972.41 | 3.20% | 7.55% | %-0.07 | -3.18% | 6.52% | -0.28% | 11.22% |
|
SXI Bio + Medtech PR 04.07.2025 / 17:30:21 |
325.02 | 2.86% | -3.26% | %0.13 | -0.88% | 16.15% | -8.41% | -14.86% |
|
SLI 04.07.2025 / 17:30:21 |
1'965.09 | 2.50% | 10.81% | %-0.14 | -2.70% | 8.33% | 0.60% | 19.38% |
|
SXI Life Sciences PR 04.07.2025 / 17:30:21 |
479.47 | 1.46% | 13.14% | %0.01 | -1.73% | 15.92% | 0.56% | 7.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 04.07.2025 / 17:30:21 |
1'965.09 | -0.18% |
1'974.47 15:43 |
1'950.52 10:52 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
SMI 04.07.2025 / 17:30:21 |
11'972.41 | -0.05% |
12'046.30 15:43 |
11'874.07 10:52 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
SMI Expanded PR 04.07.2025 / 17:30:21 |
1'656.39 | -0.06% |
1'665.82 15:43 |
1'643.03 10:52 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
SMIM 04.07.2025 / 17:30:21 |
2'822.06 | -0.14% |
2'830.72 15:43 |
2'801.30 10:53 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
|
SPI 20 PR 04.07.2025 / 17:30:21 |
11'702.28 | -0.05% |
11'774.51 15:43 |
11'606.16 10:52 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|
SPI ex SLI PR 04.07.2025 / 17:40:00 |
2'799.60 | -0.19% |
2'801.19 16:51 |
2'780.55 10:54 |
2'818.78 11.06.25 |
2'231.91 07.04.25 |
|
SPI Extra PR 04.07.2025 / 17:40:00 |
330.35 | -0.16% |
330.70 15:48 |
328.04 10:54 |
334.33 11.06.25 |
266.55 07.04.25 |
|
SPI Large PR 04.07.2025 / 17:30:21 |
704.90 | -0.02% |
707.71 15:42 |
699.23 10:54 |
773.65 03.03.25 |
628.36 09.04.25 |
|
SPI Mid PR 04.07.2025 / 17:30:21 |
1'163.93 | -0.31% |
1'164.96 15:48 |
1'156.82 10:54 |
1'188.46 14.02.25 |
951.44 07.04.25 |
|
SPI PR 04.07.2025 / 17:40:00 |
752.17 | -0.07% |
754.58 15:42 |
746.43 10:54 |
810.83 03.03.25 |
661.99 09.04.25 |
|
SPI Small & Mid PR 04.07.2025 / 17:40:00 |
1'227.99 | -0.28% |
1'228.85 16:03 |
1'220.56 10:54 |
1'245.04 11.06.25 |
1'002.04 07.04.25 |
|
SPI Small PR 04.07.2025 / 17:40:00 |
1'531.72 | 0.05% |
1'531.72 17:40 |
1'521.92 11:27 |
1'533.31 03.07.25 |
1'212.15 07.04.25 |
|
SXI Bio + Medtech PR 04.07.2025 / 17:30:21 |
325.02 | 0.06% |
325.63 15:45 |
321.71 09:09 |
349.75 30.01.25 |
258.37 07.04.25 |
|
SXI Life Sciences PR 04.07.2025 / 17:30:21 |
479.47 | 0.44% |
481.24 15:48 |
473.25 10:54 |
528.57 06.02.25 |
385.39 07.04.25 |
|
SXI Real Estate Broad PR 04.07.2025 / 17:40:00 |
1'805.93 | -0.18% |
1'807.72 17:03 |
1'804.47 09:30 |
1'825.06 20.06.25 |
1'677.44 09.04.25 |
|
SXI Sustainability 25 PR 04.07.2025 / 17:30:21 |
252.44 | -0.09% |
253.39 15:42 |
250.52 10:54 |
273.74 03.03.25 |
220.04 09.04.25 |
|
UBS 100 PR 04.07.2025 / 17:30:21 |
716.01 | -0.07% |
718.38 15:42 |
710.52 10:54 |
773.72 03.03.25 |
630.87 09.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 04.07.25 |
5'290.33 | -0.96% | |
|
SIX Europe 600 01:00 / 05.07.25 |
538.86 | -0.50% | |
|
SIX Germany 40 01:00 / 05.07.25 |
23'733.47 | -0.62% | |
|
SIX Germany MidCap 50 01:00 / 05.07.25 |
29'465.34 | -0.35% | |
|
SIX UK 100 01:00 / 05.07.25 |
8'817.90 | 0.01% | |
|
SIX France 40 01:00 / 05.07.25 |
7'703.26 | -0.75% | |
|
SIX Italy 40 01:00 / 05.07.25 |
39'494.74 | -0.81% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 04.07.25 |
45'459.08 | 1.08% | |
|
SIX US 500 01:00 / 04.07.25 |
6'317.11 | 0.85% | |
|
SIX US Tech 100 01:00 / 04.07.25 |
23'170.93 | 0.99% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 01:00 / 05.07.25 |
39'599.19 | -0.06% | |
|
SIX Hongkong 01:00 / 05.07.25 |
23'953.67 | -0.50% |