Die waghalsige Wirtschaftspolitik von Donald Trump stiftet Verunsicherung. Obschon der US-Präsident unter dem Druck der Bondmärkte die «reziproken» Zölle für neunzig Tage ausgesetzt hat, bleibt die Gefahr einer Rezession beträchtlich. Was heisst das für Anleger?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.04.2025 - 17:31:21
- 11'239.83
- -0.04%
- -4.76
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 11.04.2025 / 17:31:21 |
1'813.97 | -0.05% | -0.94 | 1'828.78 | 1'780.55 | |
|
SMI 11.04.2025 / 17:31:21 |
11'239.83 | -0.04% | -4.76 | 11'329.73 | 11'058.84 | |
|
SMI Expanded PR 11.04.2025 / 17:31:21 |
1'536.09 | 0.00% | 0.00 | 1'547.40 | 1'510.55 | |
|
SMIM 11.04.2025 / 17:31:21 |
2'433.56 | 0.26% | 6.41 | 2'442.12 | 2'384.91 | |
|
SPI 20 PR 11.04.2025 / 17:31:21 |
10'986.24 | -0.04% | -4.65 | 11'074.10 | 10'809.33 | |
|
SPI ex SLI PR 11.04.2025 / 17:40:00 |
2'417.64 | 0.48% | 11.44 | 2'419.37 | 2'379.15 | |
|
SPI Extra PR 11.04.2025 / 17:40:00 |
286.09 | 0.36% | 1.03 | 286.67 | 280.95 | |
|
SPI Large PR 11.04.2025 / 17:31:21 |
660.06 | -0.02% | -0.10 | 664.98 | 649.68 | |
|
SPI Mid PR 11.04.2025 / 17:31:21 |
1'018.71 | 0.24% | 2.48 | 1'021.36 | 1'000.84 | |
|
SPI PR 11.04.2025 / 17:40:00 |
694.52 | 0.04% | 0.26 | 698.98 | 683.41 | |
|
SPI Small & Mid PR 11.04.2025 / 17:40:00 |
1'072.77 | 0.25% | 2.71 | 1'075.09 | 1'054.38 | |
|
SPI Small PR 11.04.2025 / 17:40:00 |
1'312.12 | 0.36% | 4.65 | 1'312.12 | 1'294.81 | |
|
SXI Bio + Medtech PR 11.04.2025 / 17:31:21 |
279.83 | 0.42% | 1.18 | 280.55 | 274.50 | |
|
SXI Life Sciences PR 11.04.2025 / 17:31:21 |
413.63 | 0.34% | 1.39 | 415.15 | 404.61 | |
|
SXI Real Estate Broad PR 11.04.2025 / 17:33:32 |
1'716.89 | 1.11% | 18.90 | 1'716.89 | 1'700.71 | |
|
SXI Sustainability 25 PR 11.04.2025 / 17:31:21 |
231.17 | -0.60% | -1.39 | 233.28 | 227.27 | |
|
UBS 100 PR 11.04.2025 / 17:31:21 |
662.06 | 0.03% | 0.21 | 666.40 | 651.44 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Real Estate Broad PR 11.04.2025 / 17:33:32 |
1'716.89 | 0.59% | 12.83% | %-1.70 | -0.02% | -2.19% | 11.56% | -1.52% |
|
SPI Small PR 11.04.2025 / 17:40:00 |
1'312.12 | -2.67% | -8.11% | %-0.15 | -5.85% | -4.45% | -11.13% | -20.97% |
|
SPI Large PR 11.04.2025 / 17:31:21 |
660.06 | -2.98% | 1.07% | %-3.47 | -12.88% | -6.24% | -1.12% | -12.52% |
|
SPI 20 PR 11.04.2025 / 17:31:21 |
10'986.24 | -3.11% | 0.25% | %-3.51 | -12.98% | -6.26% | -1.57% | -12.12% |
|
SMI 11.04.2025 / 17:31:21 |
11'239.83 | -3.11% | 0.96% | %-3.51 | -12.98% | -6.26% | -1.23% | -10.10% |
|
SMI Expanded PR 11.04.2025 / 17:31:21 |
1'536.09 | -3.67% | -0.54% | %-3.37 | -12.77% | -6.78% | -2.07% | -13.11% |
|
UBS 100 PR 11.04.2025 / 17:31:21 |
662.06 | -3.75% | -0.73% | %-3.15 | -12.59% | -6.85% | -2.38% | -13.09% |
|
SPI PR 11.04.2025 / 17:40:00 |
694.52 | -3.75% | -0.92% | %-3.11 | -12.50% | -6.82% | -2.59% | -13.16% |
|
SPI ex SLI PR 11.04.2025 / 17:40:00 |
2'417.64 | -4.19% | -4.89% | %-0.99 | -8.65% | -7.25% | -4.91% | -15.46% |
|
SXI Sustainability 25 PR 11.04.2025 / 17:31:21 |
231.17 | -5.08% | 6.77% | %-3.69 | -13.73% | -8.68% | 3.39% | -0.70% |
|
SLI 11.04.2025 / 17:31:21 |
1'813.97 | -5.38% | 2.15% | %-2.80 | -13.23% | -8.66% | -2.73% | -6.16% |
|
SPI Extra PR 11.04.2025 / 17:40:00 |
286.09 | -6.31% | -5.52% | %-1.44 | -10.52% | -9.09% | -6.59% | -17.46% |
|
SPI Small & Mid PR 11.04.2025 / 17:40:00 |
1'072.77 | -6.87% | -8.59% | %-1.57 | -10.91% | -9.21% | -8.34% | -15.74% |
|
SMIM 11.04.2025 / 17:31:21 |
2'433.56 | -7.08% | -5.38% | %-2.51 | -11.40% | -9.93% | -5.19% | -19.53% |
|
SPI Mid PR 11.04.2025 / 17:31:21 |
1'018.71 | -7.25% | -8.61% | %-1.70 | -11.36% | -9.64% | -8.02% | -15.13% |
|
SXI Bio + Medtech PR 11.04.2025 / 17:31:21 |
279.83 | -11.44% | -17.01% | %-0.29 | -11.63% | -15.71% | -21.26% | -40.06% |
|
SXI Life Sciences PR 11.04.2025 / 17:31:21 |
413.63 | -12.47% | -2.30% | %-2.56 | -12.63% | -16.00% | -8.46% | -23.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 11.04.2025 / 17:31:21 |
1'813.97 | -0.05% |
1'828.78 09:04 |
1'780.55 11:18 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
SMI 11.04.2025 / 17:31:21 |
11'239.83 | -0.04% |
11'329.73 09:04 |
11'058.84 11:18 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
SMI Expanded PR 11.04.2025 / 17:31:21 |
1'536.09 | 0.00% |
1'547.40 09:04 |
1'510.55 11:18 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
SMIM 11.04.2025 / 17:31:21 |
2'433.56 | 0.26% |
2'442.12 09:04 |
2'384.91 11:19 |
2'855.33 14.02.25 |
2'303.67 07.04.25 |
|
SPI 20 PR 11.04.2025 / 17:31:21 |
10'986.24 | -0.04% |
11'074.10 09:04 |
10'809.33 11:18 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|
SPI ex SLI PR 11.04.2025 / 17:40:00 |
2'417.64 | 0.48% |
2'419.37 09:03 |
2'379.15 11:15 |
2'723.06 14.02.25 |
2'231.91 07.04.25 |
|
SPI Extra PR 11.04.2025 / 17:40:00 |
286.09 | 0.36% |
286.67 09:03 |
280.95 11:18 |
331.00 14.02.25 |
266.55 07.04.25 |
|
SPI Large PR 11.04.2025 / 17:31:21 |
660.06 | -0.02% |
664.98 09:03 |
649.68 11:18 |
773.65 03.03.25 |
628.36 09.04.25 |
|
SPI Mid PR 11.04.2025 / 17:31:21 |
1'018.71 | 0.24% |
1'021.36 09:03 |
1'000.84 11:18 |
1'188.46 14.02.25 |
951.44 07.04.25 |
|
SPI PR 11.04.2025 / 17:40:00 |
694.52 | 0.04% |
698.98 09:03 |
683.41 11:18 |
810.83 03.03.25 |
661.99 09.04.25 |
|
SPI Small & Mid PR 11.04.2025 / 17:40:00 |
1'072.77 | 0.25% |
1'075.09 09:03 |
1'054.38 11:18 |
1'243.72 14.02.25 |
1'002.04 07.04.25 |
|
SPI Small PR 11.04.2025 / 17:40:00 |
1'312.12 | 0.36% |
1'312.12 17:40 |
1'294.81 11:15 |
1'437.15 21.02.25 |
1'212.15 07.04.25 |
|
SXI Bio + Medtech PR 11.04.2025 / 17:31:21 |
279.83 | 0.42% |
280.55 16:09 |
274.50 11:24 |
349.75 30.01.25 |
258.37 07.04.25 |
|
SXI Life Sciences PR 11.04.2025 / 17:31:21 |
413.63 | 0.34% |
415.15 09:03 |
404.61 11:15 |
528.57 06.02.25 |
385.39 07.04.25 |
|
SXI Real Estate Broad PR 11.04.2025 / 17:33:32 |
1'716.89 | 1.11% |
1'716.89 17:33 |
1'700.71 09:06 |
1'769.18 04.04.25 |
1'677.44 09.04.25 |
|
SXI Sustainability 25 PR 11.04.2025 / 17:31:21 |
231.17 | -0.60% |
233.28 09:03 |
227.27 11:18 |
273.74 03.03.25 |
220.04 09.04.25 |
|
UBS 100 PR 11.04.2025 / 17:31:21 |
662.06 | 0.03% |
666.40 09:03 |
651.44 11:18 |
773.72 03.03.25 |
630.87 09.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 01:00 / 12.04.25 |
4'789.82 | -0.63% | |
|
SIX Europe 600 01:00 / 12.04.25 |
483.72 | -0.15% | |
|
SIX Germany 40 01:00 / 12.04.25 |
20'377.65 | -0.86% | |
|
SIX Germany MidCap 50 01:00 / 12.04.25 |
25'552.94 | 0.21% | |
|
SIX UK 100 01:00 / 12.04.25 |
7'962.94 | 0.65% | |
|
SIX France 40 01:00 / 12.04.25 |
7'119.21 | -0.27% | |
|
SIX Italy 40 01:00 / 12.04.25 |
33'937.21 | -0.71% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 01:00 / 12.04.25 |
40'907.04 | 1.20% | |
|
SIX US 500 01:00 / 12.04.25 |
5'373.37 | 1.80% | |
|
SIX US Tech 100 01:00 / 12.04.25 |
18'804.16 | 2.12% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 01:00 / 12.04.25 |
34'053.44 | -2.72% | |
|
SIX Hongkong 01:00 / 12.04.25 |
20'837.00 | 1.10% |