SMI

  • Valor: 998089
  • 03.06.2025 - 17:31:37
  • 12'239.62
  • 0.34%
  • 41.44
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SLI
03.06.2025 / 17:31:37
1'996.49 0.00% 0.00
SMI
03.06.2025 / 17:31:37
12'239.62 0.00% 0.00
SMI Expanded PR
03.06.2025 / 17:31:37
1'685.89 0.00% 0.00
SMIM
03.06.2025 / 17:31:37
2'800.06 0.00% 0.00
SPI 20 PR
03.06.2025 / 17:31:37
11'963.46 0.00% 0.00
SPI ex SLI PR
03.06.2025 / 17:41:39
2'763.70 0.00% 0.00
SPI Extra PR
03.06.2025 / 17:41:39
327.08 0.00% 0.00
SPI Large PR
03.06.2025 / 17:31:37
720.12 0.00% 0.00
SPI Mid PR
03.06.2025 / 17:31:37
1'157.60 0.00% 0.00
SPI PR
03.06.2025 / 17:41:39
763.81 0.00% 0.00
SPI Small & Mid PR
03.06.2025 / 17:41:39
1'218.38 0.00% 0.00
SPI Small PR
03.06.2025 / 17:41:39
1'482.08 0.00% 0.00
SXI Bio + Medtech PR
03.06.2025 / 17:31:37
319.65 0.00% 0.00
SXI Life Sciences PR
03.06.2025 / 17:31:37
474.72 0.00% 0.00
SXI Real Estate Broad PR
03.06.2025 / 17:40:00
1'799.76 0.00% 0.00
SXI Sustainability 25 PR
03.06.2025 / 17:31:37
255.92 0.00% 0.00
UBS 100 PR
03.06.2025 / 17:31:37
727.71 0.00% 0.00
SMI
12'239.62
0.00%
2'800.06
0.00%
1'685.89
0.00%
SLI
1'996.49
0.00%
763.81
0.00%
11'963.46
0.00%
327.08
0.00%
2'763.70
0.00%
720.12
0.00%
1'157.60
0.00%
1'482.08
0.00%
1'218.38
0.00%
1'799.76
0.00%
474.72
0.00%
319.65
0.00%
727.71
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Small PR
03.06.2025 / 17:41:39
1'482.08 9.94% 4.16% %-0.09 3.76% 7.72% 1.58% -4.15%
SPI ex SLI PR
03.06.2025 / 17:41:39
2'763.70 9.52% 9.24% %-0.24 3.10% 5.60% 6.58% 5.97%
SPI Extra PR
03.06.2025 / 17:41:39
327.08 7.12% 8.41% %-0.42 3.57% 3.60% 5.40% 2.75%
SMIM
03.06.2025 / 17:31:37
2'800.06 6.92% 9.16% %-0.34 3.88% 2.86% 7.68% 0.33%
SPI Large PR
03.06.2025 / 17:31:37
720.12 5.85% 10.25% %-0.61 0.23% -3.18% 2.53% 4.10%
SPI PR
03.06.2025 / 17:41:39
763.81 5.85% 9.01% %-0.63 0.78% -2.16% 2.35% 3.98%
UBS 100 PR
03.06.2025 / 17:31:37
727.71 5.79% 9.14% %-0.64 0.72% -2.32% 2.40% 4.03%
SPI Small & Mid PR
03.06.2025 / 17:41:39
1'218.38 5.77% 4.09% %-0.74 3.01% 2.06% 1.56% 3.38%
SMI Expanded PR
03.06.2025 / 17:31:37
1'685.89 5.72% 9.16% %-0.64 0.61% -2.68% 2.42% 3.78%
SPI 20 PR
03.06.2025 / 17:31:37
11'963.46 5.51% 9.12% %-0.69 0.07% -3.57% 1.58% 4.20%
SMI
03.06.2025 / 17:31:37
12'239.62 5.51% 9.89% %-0.69 0.07% -3.57% 1.92% 6.16%
SXI Real Estate Broad PR
03.06.2025 / 17:40:00
1'799.76 5.45% 19.59% %-0.15 0.51% 4.22% 18.74% 14.39%
SPI Mid PR
03.06.2025 / 17:31:37
1'157.60 5.39% 4.10% %-0.80 2.94% 1.55% 1.58% 4.25%
SXI Sustainability 25 PR
03.06.2025 / 17:31:37
255.92 5.09% 17.49% %-0.98 0.91% -2.91% 7.77% 16.19%
SLI
03.06.2025 / 17:31:37
1'996.49 4.14% 12.37% %-0.73 0.67% -2.80% 2.45% 10.92%
SXI Bio + Medtech PR
03.06.2025 / 17:31:37
319.65 1.16% -4.80% %-1.09 0.88% 1.48% -9.34% -20.91%
SXI Life Sciences PR
03.06.2025 / 17:31:37
474.72 0.45% 12.51% %-0.09 1.26% 1.29% 2.78% 0.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SLI
03.06.2025 / 17:31:37
1'996.49 0.00% 2'146.62
03.03.25
1'721.32
07.04.25
SMI
03.06.2025 / 17:31:37
12'239.62 0.00% 13'199.05
03.03.25
10'699.66
09.04.25
SMI Expanded PR
03.06.2025 / 17:31:37
1'685.89 0.00% 1'799.63
03.03.25
1'463.73
09.04.25
SMIM
03.06.2025 / 17:31:37
2'800.06 0.00% 2'855.33
14.02.25
2'303.67
07.04.25
SPI 20 PR
03.06.2025 / 17:31:37
11'963.46 0.00% 12'901.25
03.03.25
10'458.25
09.04.25
SPI ex SLI PR
03.06.2025 / 17:41:39
2'763.70 0.00% 2'785.11
30.05.25
2'231.91
07.04.25
SPI Extra PR
03.06.2025 / 17:41:39
327.08 0.00% 331.00
14.02.25
266.55
07.04.25
SPI Large PR
03.06.2025 / 17:31:37
720.12 0.00% 773.65
03.03.25
628.36
09.04.25
SPI Mid PR
03.06.2025 / 17:31:37
1'157.60 0.00% 1'188.46
14.02.25
951.44
07.04.25
SPI PR
03.06.2025 / 17:41:39
763.81 0.00% 810.83
03.03.25
661.99
09.04.25
SPI Small & Mid PR
03.06.2025 / 17:41:39
1'218.38 0.00% 1'243.72
14.02.25
1'002.04
07.04.25
SPI Small PR
03.06.2025 / 17:41:39
1'482.08 0.00% 1'493.65
30.05.25
1'212.15
07.04.25
SXI Bio + Medtech PR
03.06.2025 / 17:31:37
319.65 0.00% 349.75
30.01.25
258.37
07.04.25
SXI Life Sciences PR
03.06.2025 / 17:31:37
474.72 0.00% 528.57
06.02.25
385.39
07.04.25
SXI Real Estate Broad PR
03.06.2025 / 17:40:00
1'799.76 0.00% 1'821.80
26.05.25
1'677.44
09.04.25
SXI Sustainability 25 PR
03.06.2025 / 17:31:37
255.92 0.00% 273.74
03.03.25
220.04
09.04.25
UBS 100 PR
03.06.2025 / 17:31:37
727.71 0.00% 773.72
03.03.25
630.87
09.04.25

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.06.25
12'239.62 0.34%
SPI
17:41 / 03.06.25
16'858.62 0.26%
SMIM
17:31 / 03.06.25
2'800.06 -0.01%
SLI
17:31 / 03.06.25
1'996.49 0.49%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
01:00 / 04.06.25
5'373.15 0.37%
SIX Europe 600
01:00 / 04.06.25
545.42 0.17%
SIX Germany 40
01:00 / 04.06.25
24'015.52 0.65%
SIX Germany MidCap 50
01:00 / 04.06.25
29'755.12 -0.16%
SIX UK 100
01:00 / 04.06.25
8'787.90 0.14%
SIX France 40
01:00 / 04.06.25
7'774.20 0.35%
SIX Italy 40
01:00 / 04.06.25
39'915.54 0.25%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
01:00 / 04.06.25
44'206.38 0.39%
SIX US 500
01:00 / 04.06.25
6'004.41 0.59%
SIX US Tech 100
01:00 / 04.06.25
21'846.65 0.72%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
06:50 / 04.06.25
38'524.69 0.36%
SIX Hongkong
06:50 / 04.06.25
23'627.41 0.74%

Index data provided by SIX

Deutsche Lufthansa: Wer das Risiko nicht scheut, steigt ein

Das MDax-Unternehmen ist an der Börse niedrig bewertet. Dabei hat die Fluggesellschaft gute Aussichten, ihr Steigerungspotenzial zu heben. Wo die Chancen und wo die Risiken der Airline-Aktien liegen – und warum gerade jetzt ein guter Zeitpunkt zum Kaufen sein könnte.

04.06.2025