×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 07.07.2025 - 17:31:00
  • 11'954.54
  • -0.15%
  • -17.87
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SLI
07.07.2025 / 17:31:00
1'966.23 0.00% 0.00
SMI
07.07.2025 / 17:31:00
11'954.54 0.00% 0.00
SMI Expanded PR
07.07.2025 / 17:31:00
1'655.55 0.00% 0.00
SMIM
07.07.2025 / 17:31:00
2'836.18 0.00% 0.00
SPI 20 PR
07.07.2025 / 17:31:00
11'684.82 0.00% 0.00
SPI ex SLI PR
07.07.2025 / 17:40:00
2'817.75 0.00% 0.00
SPI Extra PR
07.07.2025 / 17:40:00
332.04 0.00% 0.00
SPI Large PR
07.07.2025 / 17:31:00
703.83 0.00% 0.00
SPI Mid PR
07.07.2025 / 17:31:00
1'170.47 0.00% 0.00
SPI PR
07.07.2025 / 17:40:00
752.12 0.00% 0.00
SPI Small & Mid PR
07.07.2025 / 17:40:00
1'234.60 0.00% 0.00
SPI Small PR
07.07.2025 / 17:40:00
1'536.12 0.00% 0.00
SXI Bio + Medtech PR
07.07.2025 / 17:31:00
322.76 0.00% 0.00
SXI Life Sciences PR
07.07.2025 / 17:31:00
477.98 0.00% 0.00
SXI Real Estate Broad PR
07.07.2025 / 17:40:00
1'801.58 0.00% 0.00
SXI Sustainability 25 PR
07.07.2025 / 17:31:00
252.65 0.00% 0.00
UBS 100 PR
07.07.2025 / 17:31:00
715.92 0.00% 0.00
SMI
11'954.54
0.00%
2'836.18
0.00%
1'655.55
0.00%
SLI
1'966.23
0.00%
752.12
0.00%
11'684.82
0.00%
332.04
0.00%
2'817.75
0.00%
703.83
0.00%
1'170.47
0.00%
1'536.12
0.00%
1'234.60
0.00%
1'801.58
0.00%
477.98
0.00%
322.76
0.00%
715.92
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Small PR
07.07.2025 / 17:40:00
1'536.12 13.95% 7.96% %0.62 1.88% 15.50% 6.69% 6.05%
SPI ex SLI PR
07.07.2025 / 17:40:00
2'817.75 11.66% 11.38% %0.96 0.59% 14.61% 7.35% 12.35%
SPI Extra PR
07.07.2025 / 17:40:00
332.04 8.74% 10.05% %0.93 0.21% 14.11% 5.40% 9.97%
SMIM
07.07.2025 / 17:31:00
2'836.18 8.30% 10.57% %1.21 0.20% 14.58% 7.27% 6.99%
SPI Small & Mid PR
07.07.2025 / 17:40:00
1'234.60 7.17% 5.47% %0.95 0.16% 13.06% 2.17% 10.60%
SPI Mid PR
07.07.2025 / 17:31:00
1'170.47 6.56% 5.26% %0.98 0.00% 12.83% 1.76% 11.15%
SXI Real Estate Broad PR
07.07.2025 / 17:40:00
1'801.58 5.55% 19.71% %0.41 0.43% 4.97% 15.96% 16.59%
SPI PR
07.07.2025 / 17:40:00
752.12 4.23% 7.34% %0.42 -2.59% 5.97% 0.31% 7.40%
UBS 100 PR
07.07.2025 / 17:31:00
715.92 4.08% 7.38% %0.42 -2.67% 5.80% 0.23% 7.40%
SMI Expanded PR
07.07.2025 / 17:31:00
1'655.55 3.82% 7.20% %0.42 -2.81% 5.43% 0.16% 6.84%
SXI Sustainability 25 PR
07.07.2025 / 17:31:00
252.65 3.74% 15.99% %0.49 -2.17% 6.91% 5.38% 21.35%
SPI Large PR
07.07.2025 / 17:31:00
703.83 3.46% 7.75% %0.28 -3.30% 4.25% -0.20% 6.57%
SPI 20 PR
07.07.2025 / 17:31:00
11'684.82 3.05% 6.58% %0.28 -3.33% 3.96% -1.00% 6.63%
SMI
07.07.2025 / 17:31:00
11'954.54 3.05% 7.33% %0.28 -3.33% 3.96% -0.81% 9.26%
SLI
07.07.2025 / 17:31:00
1'966.23 2.56% 10.67% %0.41 -2.64% 5.98% 0.39% 17.28%
SXI Bio + Medtech PR
07.07.2025 / 17:31:00
322.76 2.15% -3.88% %-0.34 -1.57% 13.09% -8.92% -18.28%
SXI Life Sciences PR
07.07.2025 / 17:31:00
477.98 1.14% 13.28% %0.39 -2.03% 12.82% 0.30% 2.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SLI
07.07.2025 / 17:31:00
1'966.23 0.00% 2'146.62
03.03.25
1'721.32
07.04.25
SMI
07.07.2025 / 17:31:00
11'954.54 0.00% 13'199.05
03.03.25
10'699.66
09.04.25
SMI Expanded PR
07.07.2025 / 17:31:00
1'655.55 0.00% 1'799.63
03.03.25
1'463.73
09.04.25
SMIM
07.07.2025 / 17:31:00
2'836.18 0.00% 2'859.73
11.06.25
2'303.67
07.04.25
SPI 20 PR
07.07.2025 / 17:31:00
11'684.82 0.00% 12'901.25
03.03.25
10'458.25
09.04.25
SPI ex SLI PR
07.07.2025 / 17:40:00
2'817.75 0.00% 2'821.33
07.07.25
2'231.91
07.04.25
SPI Extra PR
07.07.2025 / 17:40:00
332.04 0.00% 334.33
11.06.25
266.55
07.04.25
SPI Large PR
07.07.2025 / 17:31:00
703.83 0.00% 773.65
03.03.25
628.36
09.04.25
SPI Mid PR
07.07.2025 / 17:31:00
1'170.47 0.00% 1'188.46
14.02.25
951.44
07.04.25
SPI PR
07.07.2025 / 17:40:00
752.12 0.00% 810.83
03.03.25
661.99
09.04.25
SPI Small & Mid PR
07.07.2025 / 17:40:00
1'234.60 0.00% 1'245.04
11.06.25
1'002.04
07.04.25
SPI Small PR
07.07.2025 / 17:40:00
1'536.12 0.00% 1'539.67
07.07.25
1'212.15
07.04.25
SXI Bio + Medtech PR
07.07.2025 / 17:31:00
322.76 0.00% 349.75
30.01.25
258.37
07.04.25
SXI Life Sciences PR
07.07.2025 / 17:31:00
477.98 0.00% 528.57
06.02.25
385.39
07.04.25
SXI Real Estate Broad PR
07.07.2025 / 17:40:00
1'801.58 0.00% 1'825.06
20.06.25
1'677.44
09.04.25
SXI Sustainability 25 PR
07.07.2025 / 17:31:00
252.65 0.00% 273.74
03.03.25
220.04
09.04.25
UBS 100 PR
07.07.2025 / 17:31:00
715.92 0.00% 773.72
03.03.25
630.87
09.04.25

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:31 / 07.07.25
11'954.54 -0.15%
SPI
17:40 / 07.07.25
16'603.97 -0.01%
SMIM
17:31 / 07.07.25
2'836.18 0.50%
SLI
17:31 / 07.07.25
1'966.23 0.06%

Europa

NAME INTRADAY KURS +/-%
SIX EURO 50
01:00 / 08.07.25
5'341.72 0.97%
SIX Europe 600
01:00 / 08.07.25
541.26 0.45%
SIX Germany 40
01:00 / 08.07.25
24'016.39 1.19%
SIX Germany MidCap 50
01:00 / 08.07.25
29'840.90 1.27%
SIX UK 100
01:00 / 08.07.25
8'802.44 -0.18%
SIX France 40
01:00 / 08.07.25
7'730.91 0.36%
SIX Italy 40
01:00 / 08.07.25
39'788.39 0.74%

Index data provided by SIX

Amerika

NAME INTRADAY KURS +/-%
SIX US 30
01:00 / 08.07.25
45'167.20 -0.64%
SIX US 500
01:00 / 08.07.25
6'268.28 -0.77%
SIX US Tech 100
01:00 / 08.07.25
22'947.66 -0.96%

Index data provided by SIX

Asien

NAME INTRADAY KURS +/-%
SIX Japan 225
08:17 / 08.07.25
39'502.78 0.46%
SIX Hongkong
08:17 / 08.07.25
24'116.60 0.73%

Index data provided by SIX

Auf diese deutschen Aktien setzen die Fondsmanager

Jens Ehrhardt von DJE Kapital hat zwei Schwergewichte verkauft. Christian Reindl von Union Investment und Christian Krahe von Deutsche Aktien Total Return greifen bei einem Newcomer zu. Christoph Gebert vom Acatis-Deutschlandfonds wechselt den Chip-Favoriten. Raik Hoffmann von FPM wettet auf einen Sport-Aussenseiter.

08.07.2025