In den USA klettert der Preis für Erdgas mit dem ersten Wintereinbruch auf den höchsten Stand seit drei Jahren. Der wachsende Strombedarf für Rechenzentren und steigende Exporte von Flüssiggas verschaffen US-Förderkonzernen attraktive Perspektiven. Hinzu kommen günstige Bewertungen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 05.12.2025 - 17:30:57
- 12'936.30
- 0.33%
- 42.69
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 05.12.2025 / 17:30:57 |
2'094.74 | 0.35% | 7.33 | 2'096.78 | 2'081.53 | |
|
SMI 05.12.2025 / 17:30:57 |
12'936.30 | 0.33% | 42.69 | 12'961.10 | 12'866.86 | |
|
SMI Expanded PR 05.12.2025 / 17:33:06 |
1'776.95 | 0.23% | 4.01 | 1'781.32 | 1'769.33 | |
|
SMIM 05.12.2025 / 17:33:06 |
2'913.50 | -0.33% | -9.69 | 2'930.51 | 2'913.50 | |
|
SPI 20 PR 05.12.2025 / 17:30:57 |
12'644.43 | 0.33% | 41.73 | 12'668.67 | 12'576.56 | |
|
SPI ex SLI PR 05.12.2025 / 17:40:00 |
2'855.17 | -0.32% | -9.20 | 2'868.89 | 2'855.17 | |
|
SPI Extra PR 05.12.2025 / 17:40:00 |
340.31 | -0.24% | -0.83 | 341.85 | 340.31 | |
|
SPI Large PR 05.12.2025 / 17:30:57 |
761.44 | 0.36% | 2.72 | 762.52 | 757.83 | |
|
SPI Mid PR 05.12.2025 / 17:33:06 |
1'200.07 | -0.41% | -4.99 | 1'206.62 | 1'200.07 | |
|
SPI PR 05.12.2025 / 17:40:00 |
804.25 | 0.21% | 1.66 | 805.79 | 801.51 | |
|
SPI Small & Mid PR 05.12.2025 / 17:40:00 |
1'264.72 | -0.36% | -4.63 | 1'270.81 | 1'264.72 | |
|
SPI Small PR 05.12.2025 / 17:40:00 |
1'558.02 | 0.19% | 3.02 | 1'559.82 | 1'549.00 | |
|
SXI Bio + Medtech PR 05.12.2025 / 17:30:57 |
339.46 | 0.33% | 1.10 | 341.42 | 338.64 | |
|
SXI Life Sciences PR 05.12.2025 / 17:30:57 |
511.37 | 0.49% | 2.52 | 514.35 | 510.77 | |
|
SXI Real Estate Broad PR 05.12.2025 / 17:30:57 |
1'847.28 | -0.50% | -9.20 | 1'854.81 | 1'847.28 | |
|
SXI Sustainability 25 PR 05.12.2025 / 17:33:06 |
274.69 | -0.03% | -0.07 | 275.86 | 273.94 | |
|
UBS 100 PR 05.12.2025 / 17:33:06 |
766.31 | 0.21% | 1.58 | 767.79 | 763.73 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Small PR 05.12.2025 / 17:40:00 |
1'558.02 | 15.57% | 9.29% | %1.48 | 3.89% | -0.93% | 16.43% | 6.24% |
|
SPI ex SLI PR 05.12.2025 / 17:40:00 |
2'855.17 | 13.14% | 13.22% | %-0.19 | 2.43% | -1.56% | 12.09% | 13.37% |
|
SXI Sustainability 25 PR 05.12.2025 / 17:33:06 |
274.69 | 12.80% | 26.14% | %0.54 | 5.00% | 5.47% | 11.66% | 26.21% |
|
SPI Large PR 05.12.2025 / 17:30:57 |
761.44 | 11.93% | 16.16% | %0.76 | 5.21% | 6.24% | 10.16% | 13.40% |
|
SPI 20 PR 05.12.2025 / 17:30:57 |
12'644.43 | 11.51% | 14.95% | %0.80 | 5.19% | 6.09% | 9.81% | 13.04% |
|
SMI 05.12.2025 / 17:30:57 |
12'936.30 | 11.51% | 15.76% | %0.80 | 5.19% | 6.09% | 9.81% | 15.14% |
|
SPI PR 05.12.2025 / 17:40:00 |
804.25 | 11.45% | 14.54% | %0.70 | 4.73% | 4.79% | 9.88% | 13.19% |
|
SPI Extra PR 05.12.2025 / 17:40:00 |
340.31 | 11.45% | 13.07% | %0.36 | 3.09% | 0.28% | 10.37% | 13.88% |
|
SMI Expanded PR 05.12.2025 / 17:33:06 |
1'776.95 | 11.43% | 14.80% | %0.69 | 4.81% | 5.26% | 9.91% | 13.16% |
|
UBS 100 PR 05.12.2025 / 17:33:06 |
766.31 | 11.41% | 14.70% | %0.69 | 4.75% | 4.91% | 9.79% | 13.36% |
|
SMIM 05.12.2025 / 17:33:06 |
2'913.50 | 11.25% | 13.96% | %0.11 | 2.85% | 0.92% | 10.78% | 13.81% |
|
SPI Small & Mid PR 05.12.2025 / 17:40:00 |
1'264.72 | 9.79% | 8.44% | %0.49 | 2.93% | -0.39% | 8.97% | 12.56% |
|
SLI 05.12.2025 / 17:30:57 |
2'094.74 | 9.26% | 17.49% | %0.77 | 4.43% | 4.09% | 7.51% | 21.57% |
|
SPI Mid PR 05.12.2025 / 17:33:06 |
1'200.07 | 9.26% | 8.37% | %0.40 | 2.85% | -0.34% | 8.30% | 13.27% |
|
SXI Real Estate Broad PR 05.12.2025 / 17:30:57 |
1'847.28 | 8.23% | 23.36% | %-0.97 | 1.47% | 1.24% | 8.24% | 29.84% |
|
SXI Life Sciences PR 05.12.2025 / 17:30:57 |
511.37 | 8.21% | 20.60% | %1.42 | 6.36% | 4.59% | 7.83% | 11.61% |
|
SXI Bio + Medtech PR 05.12.2025 / 17:30:57 |
339.46 | 7.43% | 0.77% | %0.49 | 6.34% | 2.58% | 5.21% | -15.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 05.12.2025 / 17:30:57 |
2'094.74 | 0.35% |
2'096.78 16:00 |
2'081.53 09:10 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
SMI 05.12.2025 / 17:30:57 |
12'936.30 | 0.33% |
12'961.10 16:00 |
12'866.86 09:09 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
SMI Expanded PR 05.12.2025 / 17:33:06 |
1'776.95 | 0.23% |
1'781.32 16:00 |
1'769.33 09:09 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
SMIM 05.12.2025 / 17:33:06 |
2'913.50 | -0.33% |
2'930.51 09:24 |
2'913.50 17:33 |
2'953.77 13.11.25 |
2'303.67 07.04.25 |
|
SPI 20 PR 05.12.2025 / 17:30:57 |
12'644.43 | 0.33% |
12'668.67 16:00 |
12'576.56 09:09 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|
SPI ex SLI PR 05.12.2025 / 17:40:00 |
2'855.17 | -0.32% |
2'868.89 09:48 |
2'855.17 17:40 |
2'938.00 28.07.25 |
2'231.91 07.04.25 |
|
SPI Extra PR 05.12.2025 / 17:40:00 |
340.31 | -0.24% |
341.85 09:48 |
340.31 17:40 |
344.59 21.07.25 |
266.55 07.04.25 |
|
SPI Large PR 05.12.2025 / 17:30:57 |
761.44 | 0.36% |
762.52 16:15 |
757.83 09:09 |
773.65 03.03.25 |
628.36 09.04.25 |
|
SPI Mid PR 05.12.2025 / 17:33:06 |
1'200.07 | -0.41% |
1'206.62 09:48 |
1'200.07 17:33 |
1'213.89 21.07.25 |
951.44 07.04.25 |
|
SPI PR 05.12.2025 / 17:40:00 |
804.25 | 0.21% |
805.79 16:00 |
801.51 09:09 |
810.83 03.03.25 |
661.99 09.04.25 |
|
SPI Small & Mid PR 05.12.2025 / 17:40:00 |
1'264.72 | -0.36% |
1'270.81 09:48 |
1'264.72 17:40 |
1'280.30 21.07.25 |
1'002.04 07.04.25 |
|
SPI Small PR 05.12.2025 / 17:40:00 |
1'558.02 | 0.19% |
1'559.82 15:57 |
1'549.00 09:12 |
1'606.70 31.07.25 |
1'212.15 07.04.25 |
|
SXI Bio + Medtech PR 05.12.2025 / 17:30:57 |
339.46 | 0.33% |
341.42 12:12 |
338.64 09:12 |
349.75 30.01.25 |
258.37 07.04.25 |
|
SXI Life Sciences PR 05.12.2025 / 17:30:57 |
511.37 | 0.49% |
514.35 12:06 |
510.77 17:15 |
528.57 06.02.25 |
385.39 07.04.25 |
|
SXI Real Estate Broad PR 05.12.2025 / 17:30:57 |
1'847.28 | -0.50% |
1'854.81 09:03 |
1'847.28 17:30 |
1'867.07 02.12.25 |
1'677.44 09.04.25 |
|
SXI Sustainability 25 PR 05.12.2025 / 17:33:06 |
274.69 | -0.03% |
275.86 16:00 |
273.94 09:09 |
276.15 03.12.25 |
220.04 09.04.25 |
|
UBS 100 PR 05.12.2025 / 17:33:06 |
766.31 | 0.21% |
767.79 16:00 |
763.73 09:09 |
773.72 03.03.25 |
630.87 09.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 00:00 / 06.12.25 |
5'738.78 | 0.04% | |
|
SIX Europe 600 00:00 / 06.12.25 |
576.18 | 0.01% | |
|
SIX Germany 40 00:00 / 06.12.25 |
23'988.78 | 0.60% | |
|
SIX Germany MidCap 50 00:00 / 06.12.25 |
29'211.09 | 0.44% | |
|
SIX UK 100 00:00 / 06.12.25 |
9'650.64 | -0.44% | |
|
SIX France 40 00:00 / 06.12.25 |
8'129.40 | -0.08% | |
|
SIX Italy 40 00:00 / 06.12.25 |
43'116.62 | -0.22% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 00:00 / 06.12.25 |
46'292.18 | 0.01% | |
|
SIX US 500 00:00 / 06.12.25 |
6'912.25 | 0.18% | |
|
SIX US Tech 100 00:00 / 06.12.25 |
26'688.40 | 0.33% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 00:00 / 06.12.25 |
46'688.10 | -1.22% | |
|
SIX Hongkong 00:00 / 06.12.25 |
26'408.00 | 0.61% |