Wer mehr Rendite will, muss auch ein höheres Risiko in Kauf nehmen, besagt die Finanzmarkttheorie. Doch empirische Untersuchungen belegen das Gegenteil. The Market zeigt, was es mit dem Paradoxon auf sich hat und welche Titel in der jetzt stürmischen Zeit besonders attraktiv sein könnten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 22.04.2025 - 17:31:50
- 11'646.32
- -0.13%
- -14.64
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 22.04.2025 / 17:31:50 |
1'874.08 | 0.05% | 0.88 | 1'874.08 | 1'848.81 | |
|
SMI 22.04.2025 / 17:31:50 |
11'646.32 | -0.13% | -14.64 | 11'646.32 | 11'492.24 | |
|
SMI Expanded PR 22.04.2025 / 17:31:50 |
1'590.17 | -0.07% | -1.08 | 1'590.17 | 1'569.35 | |
|
SMIM 22.04.2025 / 17:31:50 |
2'504.76 | 0.29% | 7.35 | 2'504.76 | 2'470.19 | |
|
SPI 20 PR 22.04.2025 / 17:31:50 |
11'383.55 | -0.13% | -14.32 | 11'383.55 | 11'232.95 | |
|
SPI ex SLI PR 22.04.2025 / 17:41:40 |
2'495.93 | 0.16% | 4.05 | 2'495.93 | 2'470.09 | |
|
SPI Extra PR 22.04.2025 / 17:41:40 |
294.33 | 0.15% | 0.44 | 294.33 | 290.98 | |
|
SPI Large PR 22.04.2025 / 17:31:50 |
683.83 | -0.13% | -0.89 | 683.83 | 674.94 | |
|
SPI Mid PR 22.04.2025 / 17:31:50 |
1'048.37 | 0.16% | 1.63 | 1'048.37 | 1'035.47 | |
|
SPI PR 22.04.2025 / 17:41:40 |
718.62 | -0.07% | -0.51 | 718.62 | 709.62 | |
|
SPI Small & Mid PR 22.04.2025 / 17:41:40 |
1'104.24 | 0.17% | 1.89 | 1'104.24 | 1'091.32 | |
|
SPI Small PR 22.04.2025 / 17:41:40 |
1'353.62 | 0.33% | 4.51 | 1'353.62 | 1'342.25 | |
|
SXI Bio + Medtech PR 22.04.2025 / 17:34:19 |
292.63 | 0.74% | 2.14 | 292.63 | 286.44 | |
|
SXI Life Sciences PR 22.04.2025 / 17:34:19 |
428.53 | 0.12% | 0.53 | 428.53 | 421.95 | |
|
SXI Real Estate Broad PR 22.04.2025 / 17:33:52 |
1'723.42 | 0.42% | 7.19 | 1'724.67 | 1'720.59 | |
|
SXI Sustainability 25 PR 22.04.2025 / 17:31:50 |
240.75 | 0.32% | 0.76 | 240.75 | 237.58 | |
|
UBS 100 PR 22.04.2025 / 17:31:50 |
685.08 | -0.08% | -0.53 | 685.08 | 676.43 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Real Estate Broad PR 22.04.2025 / 17:33:52 |
1'723.42 | 0.98% | 14.04% | %0.13 | -1.27% | -1.12% | 11.14% | 0.25% |
|
SPI Large PR 22.04.2025 / 17:31:50 |
683.83 | 0.52% | 4.83% | %0.27 | -10.42% | -6.52% | 1.34% | -7.56% |
|
SPI Small PR 22.04.2025 / 17:41:40 |
1'353.62 | 0.41% | -5.18% | %0.48 | -4.38% | -2.97% | -7.94% | -19.03% |
|
SPI 20 PR 22.04.2025 / 17:31:50 |
11'383.55 | 0.39% | 3.96% | %0.31 | -10.50% | -6.50% | 1.18% | -7.15% |
|
SMI 22.04.2025 / 17:31:50 |
11'646.32 | 0.39% | 4.70% | %0.31 | -10.50% | -6.50% | 1.54% | -5.21% |
|
SMI Expanded PR 22.04.2025 / 17:31:50 |
1'590.17 | -0.28% | 3.03% | %0.24 | -10.38% | -6.93% | 0.58% | -8.50% |
|
UBS 100 PR 22.04.2025 / 17:31:50 |
685.08 | -0.40% | 2.83% | %0.18 | -10.25% | -6.98% | 0.33% | -8.60% |
|
SPI PR 22.04.2025 / 17:41:40 |
718.62 | -0.41% | 2.63% | %0.18 | -10.17% | -6.93% | 0.13% | -8.72% |
|
SPI ex SLI PR 22.04.2025 / 17:41:40 |
2'495.93 | -1.09% | -1.50% | %-0.07 | -6.78% | -6.14% | -1.59% | -12.23% |
|
SXI Sustainability 25 PR 22.04.2025 / 17:31:50 |
240.75 | -1.14% | 10.18% | %0.81 | -10.71% | -7.83% | 6.66% | 3.77% |
|
SLI 22.04.2025 / 17:31:50 |
1'874.08 | -2.25% | 5.43% | %0.05 | -11.20% | -9.03% | 0.24% | -2.63% |
|
SPI Extra PR 22.04.2025 / 17:41:40 |
294.33 | -3.61% | -2.59% | %-0.37 | -8.82% | -8.70% | -4.02% | -15.09% |
|
SPI Small & Mid PR 22.04.2025 / 17:41:40 |
1'104.24 | -4.14% | -5.83% | %-0.19 | -9.15% | -8.64% | -4.70% | -13.41% |
|
SMIM 22.04.2025 / 17:31:50 |
2'504.76 | -4.36% | -2.64% | %-0.22 | -9.61% | -9.61% | -3.09% | -17.08% |
|
SPI Mid PR 22.04.2025 / 17:31:50 |
1'048.37 | -4.55% | -5.87% | %-0.25 | -9.58% | -9.14% | -4.34% | -12.75% |
|
SXI Bio + Medtech PR 22.04.2025 / 17:34:19 |
292.63 | -7.39% | -13.49% | %0.19 | -8.37% | -15.72% | -15.79% | -34.90% |
|
SXI Life Sciences PR 22.04.2025 / 17:34:19 |
428.53 | -9.32% | 1.43% | %-0.39 | -11.35% | -17.22% | -6.40% | -17.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 22.04.2025 / 17:31:50 |
1'874.08 | 0.05% |
1'874.08 17:31 |
1'848.81 09:13 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
SMI 22.04.2025 / 17:31:50 |
11'646.32 | -0.13% |
11'646.32 17:31 |
11'492.24 14:00 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
SMI Expanded PR 22.04.2025 / 17:31:50 |
1'590.17 | -0.07% |
1'590.17 17:31 |
1'569.35 14:00 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
SMIM 22.04.2025 / 17:31:50 |
2'504.76 | 0.29% |
2'504.76 17:31 |
2'470.19 13:08 |
2'855.33 14.02.25 |
2'303.67 07.04.25 |
|
SPI 20 PR 22.04.2025 / 17:31:50 |
11'383.55 | -0.13% |
11'383.55 17:31 |
11'232.95 14:00 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|
SPI ex SLI PR 22.04.2025 / 17:41:40 |
2'495.93 | 0.16% |
2'495.93 17:41 |
2'470.09 13:09 |
2'723.06 14.02.25 |
2'231.91 07.04.25 |
|
SPI Extra PR 22.04.2025 / 17:41:40 |
294.33 | 0.15% |
294.33 17:41 |
290.98 13:09 |
331.00 14.02.25 |
266.55 07.04.25 |
|
SPI Large PR 22.04.2025 / 17:31:50 |
683.83 | -0.13% |
683.83 17:31 |
674.94 13:57 |
773.65 03.03.25 |
628.36 09.04.25 |
|
SPI Mid PR 22.04.2025 / 17:31:50 |
1'048.37 | 0.16% |
1'048.37 17:31 |
1'035.47 13:09 |
1'188.46 14.02.25 |
951.44 07.04.25 |
|
SPI PR 22.04.2025 / 17:41:40 |
718.62 | -0.07% |
718.62 17:41 |
709.62 13:57 |
810.83 03.03.25 |
661.99 09.04.25 |
|
SPI Small & Mid PR 22.04.2025 / 17:41:40 |
1'104.24 | 0.17% |
1'104.24 17:41 |
1'091.32 13:09 |
1'243.72 14.02.25 |
1'002.04 07.04.25 |
|
SPI Small PR 22.04.2025 / 17:41:40 |
1'353.62 | 0.33% |
1'353.62 17:41 |
1'342.25 10:18 |
1'437.15 21.02.25 |
1'212.15 07.04.25 |
|
SXI Bio + Medtech PR 22.04.2025 / 17:34:19 |
292.63 | 0.74% |
292.63 17:34 |
286.44 10:15 |
349.75 30.01.25 |
258.37 07.04.25 |
|
SXI Life Sciences PR 22.04.2025 / 17:34:19 |
428.53 | 0.12% |
428.53 17:34 |
421.95 13:54 |
528.57 06.02.25 |
385.39 07.04.25 |
|
SXI Real Estate Broad PR 22.04.2025 / 17:33:52 |
1'723.42 | 0.42% |
1'724.67 09:18 |
1'720.59 11:21 |
1'769.18 04.04.25 |
1'677.44 09.04.25 |
|
SXI Sustainability 25 PR 22.04.2025 / 17:31:50 |
240.75 | 0.32% |
240.75 17:31 |
237.58 13:57 |
273.74 03.03.25 |
220.04 09.04.25 |
|
UBS 100 PR 22.04.2025 / 17:31:50 |
685.08 | -0.08% |
685.08 17:31 |
676.43 13:57 |
773.72 03.03.25 |
630.87 09.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 22.04.25 |
4'958.80 | 0.38% | |
|
SIX Europe 600 17:29 / 22.04.25 |
504.05 | 0.20% | |
|
SIX Germany 40 17:29 / 22.04.25 |
21'307.89 | 0.43% | |
|
SIX Germany MidCap 50 17:29 / 22.04.25 |
26'845.22 | 0.50% | |
|
SIX UK 100 17:29 / 22.04.25 |
8'335.62 | 0.69% | |
|
SIX France 40 17:29 / 22.04.25 |
7'335.50 | 0.48% | |
|
SIX Italy 40 17:29 / 22.04.25 |
35'788.42 | -0.20% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 21:59 / 22.04.25 |
40'686.74 | 2.66% | |
|
SIX US 500 21:59 / 22.04.25 |
5'302.91 | 2.54% | |
|
SIX US Tech 100 21:59 / 22.04.25 |
18'164.83 | 2.72% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 01:00 / 22.04.25 |
34'669.80 | -1.14% | |
|
SIX Hongkong 09:59 / 22.04.25 |
21'465.45 | 0.59% |