Starke Kursbewegungen wie jüngst beim Dollar sagen nicht viel über die Bewertung einer Währung aus. Entscheidend sind langfristige Preisentwicklungen. Beim Dollar zeigen die meisten Modelle in die gleiche Richtung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.02.2026 - 16:22:39
- 13'579.64
- 1.55%
- 207.06
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 04.02.2026 / 16:22:40 |
2'166.77 | 1.21% | 25.81 | 2'167.84 | 2'128.69 | |
|
SMI 04.02.2026 / 16:22:40 |
13'579.64 | 1.55% | 207.06 | 13'587.80 | 13'291.38 | |
|
SMI Expanded PR 04.02.2026 / 16:22:40 |
1'866.35 | 1.52% | 27.99 | 1'867.29 | 1'828.92 | |
|
SMIM 04.02.2026 / 16:22:40 |
3'068.71 | 1.39% | 42.02 | 3'069.35 | 3'014.70 | |
|
SPI 20 PR 04.02.2026 / 16:22:40 |
13'273.26 | 1.55% | 202.40 | 13'281.23 | 12'991.50 | |
|
SPI ex SLI PR 04.02.2026 / 16:21:00 |
3'073.78 | 1.39% | 42.18 | 3'073.78 | 3'020.90 | |
|
SPI Extra PR 04.02.2026 / 16:21:00 |
360.71 | 1.30% | 4.64 | 360.71 | 354.66 | |
|
SPI Large PR 04.02.2026 / 16:21:00 |
801.71 | 1.55% | 12.25 | 801.71 | 785.92 | |
|
SPI Mid PR 04.02.2026 / 16:21:00 |
1'259.22 | 1.50% | 18.57 | 1'259.22 | 1'236.30 | |
|
SPI PR 04.02.2026 / 16:21:00 |
846.27 | 1.52% | 12.69 | 846.27 | 830.38 | |
|
SPI Small & Mid PR 04.02.2026 / 16:21:00 |
1'327.64 | 1.41% | 18.51 | 1'327.64 | 1'304.69 | |
|
SPI Small PR 04.02.2026 / 16:21:00 |
1'643.99 | 0.46% | 7.56 | 1'647.45 | 1'630.20 | |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | 0.00 | |||
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad PR 04.02.2026 / 16:21:00 |
1'951.96 | 0.19% | 3.77 | 1'951.96 | 1'941.68 | |
|
SXI Sustainability 25 PR 04.02.2026 / 16:21:00 |
289.58 | 2.23% | 6.33 | 289.58 | 283.07 | |
|
UBS 100 PR 04.02.2026 / 16:21:00 |
806.29 | 1.54% | 12.23 | 806.29 | 791.01 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI ex SLI PR 04.02.2026 / 16:21:00 |
3'073.78 | 4.69% | 20.14% | %1.89 | 2.48% | 7.64% | 15.07% | 13.06% |
|
SPI Extra PR 04.02.2026 / 16:21:00 |
360.71 | 3.68% | 16.61% | %1.71 | 1.02% | 5.89% | 12.01% | 10.03% |
|
SXI Sustainability 25 PR 04.02.2026 / 16:21:00 |
289.58 | 3.38% | 16.31% | %4.49 | 1.86% | 6.51% | 9.11% | 23.79% |
|
SPI Mid PR 04.02.2026 / 16:21:00 |
1'259.22 | 3.19% | 12.95% | %2.13 | 0.83% | 4.65% | 8.93% | 8.33% |
|
SPI Small & Mid PR 04.02.2026 / 16:21:00 |
1'327.64 | 3.17% | 13.64% | %2.05 | 0.91% | 4.98% | 9.63% | 8.17% |
|
SXI Real Estate Broad PR 04.02.2026 / 16:21:00 |
1'951.96 | 3.13% | 14.14% | %1.37 | 2.40% | 6.87% | 13.69% | 31.76% |
|
SMIM 04.02.2026 / 16:22:40 |
3'068.71 | 3.12% | 15.57% | %2.09 | 0.28% | 4.29% | 11.00% | 9.06% |
|
SPI Small PR 04.02.2026 / 16:21:00 |
1'643.99 | 2.91% | 21.39% | %1.14 | 1.83% | 8.74% | 17.51% | 7.20% |
|
SPI PR 04.02.2026 / 16:21:00 |
846.27 | 2.67% | 15.52% | %3.72 | 1.75% | 6.12% | 8.76% | 14.84% |
|
UBS 100 PR 04.02.2026 / 16:21:00 |
806.29 | 2.67% | 15.44% | %3.77 | 1.75% | 6.08% | 8.63% | 15.02% |
|
SPI Large PR 04.02.2026 / 16:21:00 |
801.71 | 2.54% | 16.05% | %4.18 | 1.97% | 6.42% | 8.60% | 16.58% |
|
SMI Expanded PR 04.02.2026 / 16:22:40 |
1'866.35 | 2.48% | 15.28% | %3.91 | 1.65% | 5.85% | 8.34% | 15.08% |
|
SPI 20 PR 04.02.2026 / 16:22:40 |
13'273.26 | 2.35% | 15.27% | %4.27 | 1.92% | 6.14% | 7.95% | 16.05% |
|
SMI 04.02.2026 / 16:22:40 |
13'579.64 | 2.35% | 15.27% | %4.27 | 1.92% | 6.14% | 7.95% | 17.83% |
|
SLI 04.02.2026 / 16:22:40 |
2'166.77 | 1.09% | 11.68% | %2.73 | 0.20% | 3.87% | 4.99% | 18.75% |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | 9.60% | %0.00 | 0.00% | 5.34% | 0.70% | -15.27% |
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 9.86% | %0.00 | 0.00% | 3.72% | 0.22% | 11.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 04.02.2026 / 16:22:40 |
2'166.77 | 1.21% |
2'167.84 16:21 |
2'128.69 10:18 |
2'185.70 15.01.26 |
2'099.01 29.01.26 |
|
SMI 04.02.2026 / 16:22:40 |
13'579.64 | 1.55% |
13'587.80 16:21 |
13'291.38 09:04 |
13'587.80 04.02.26 |
12'941.92 29.01.26 |
|
SMI Expanded PR 04.02.2026 / 16:22:40 |
1'866.35 | 1.52% |
1'867.29 16:21 |
1'828.92 09:04 |
1'867.29 04.02.26 |
1'786.03 29.01.26 |
|
SMIM 04.02.2026 / 16:22:40 |
3'068.71 | 1.39% |
3'069.35 16:22 |
3'014.70 09:58 |
3'093.26 16.01.26 |
2'970.44 05.01.26 |
|
SPI 20 PR 04.02.2026 / 16:22:40 |
13'273.26 | 1.55% |
13'281.23 16:21 |
12'991.50 09:04 |
13'281.23 04.02.26 |
12'649.92 29.01.26 |
|
SPI ex SLI PR 04.02.2026 / 16:21:00 |
3'073.78 | 1.39% |
3'073.78 16:21 |
3'020.90 10:00 |
3'073.78 04.02.26 |
2'922.12 05.01.26 |
|
SPI Extra PR 04.02.2026 / 16:21:00 |
360.71 | 1.30% |
360.71 16:21 |
354.66 10:00 |
361.67 16.01.26 |
347.27 05.01.26 |
|
SPI Large PR 04.02.2026 / 16:21:00 |
801.71 | 1.55% |
801.71 16:21 |
785.92 10:36 |
801.71 04.02.26 |
765.39 29.01.26 |
|
SPI Mid PR 04.02.2026 / 16:21:00 |
1'259.22 | 1.50% |
1'259.22 16:21 |
1'236.30 10:00 |
1'265.34 15.01.26 |
1'216.99 05.01.26 |
|
SPI PR 04.02.2026 / 16:21:00 |
846.27 | 1.52% |
846.27 16:21 |
830.38 10:24 |
846.27 04.02.26 |
812.05 29.01.26 |
|
SPI Small & Mid PR 04.02.2026 / 16:21:00 |
1'327.64 | 1.41% |
1'327.64 16:21 |
1'304.69 10:00 |
1'331.81 15.01.26 |
1'283.38 05.01.26 |
|
SPI Small PR 04.02.2026 / 16:21:00 |
1'643.99 | 0.46% |
1'647.45 15:27 |
1'630.20 10:18 |
1'647.45 04.02.26 |
1'589.49 20.01.26 |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | ||||
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | ||||
|
SXI Real Estate Broad PR 04.02.2026 / 16:21:00 |
1'951.96 | 0.19% |
1'951.96 16:21 |
1'941.68 11:33 |
1'951.96 04.02.26 |
1'872.48 05.01.26 |
|
SXI Sustainability 25 PR 04.02.2026 / 16:21:00 |
289.58 | 2.23% |
289.58 16:21 |
283.07 09:03 |
289.58 04.02.26 |
275.55 29.01.26 |
|
UBS 100 PR 04.02.2026 / 16:21:00 |
806.29 | 1.54% |
806.29 16:21 |
791.01 10:24 |
806.29 04.02.26 |
773.33 29.01.26 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 16:37 / 04.02.26 |
6'031.42 | -0.08% | |
|
SIX Europe 600 16:37 / 04.02.26 |
615.62 | 0.31% | |
|
SIX Germany 40 16:37 / 04.02.26 |
24'595.42 | -0.42% | |
|
SIX Germany MidCap 50 16:37 / 04.02.26 |
31'348.97 | 0.71% | |
|
SIX UK 100 16:37 / 04.02.26 |
10'447.31 | 1.19% | |
|
SIX France 40 16:37 / 04.02.26 |
8'297.60 | 1.13% | |
|
SIX Italy 40 16:37 / 04.02.26 |
46'437.72 | 0.98% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 16:37 / 04.02.26 |
46'283.84 | 0.00% | |
|
SIX US 500 16:37 / 04.02.26 |
6'922.96 | -0.34% | |
|
SIX US Tech 100 16:37 / 04.02.26 |
25'883.51 | -1.02% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 07:29 / 04.02.26 |
51'996.60 | 0.09% | |
|
SIX Hongkong 08:59 / 04.02.26 |
27'190.75 | -0.09% |