Alle wissen um die Vorzüge des Aktienanlegens, zumal das klassische Sparkonto keine anständige Rendite mehr abwirft – nach Abzug der Inflation erst recht nicht. Am einfachsten lässt sich der Vermögensaufbau mit einem Sparplan umsetzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 06.11.2025 - 17:31:06
- 12'298.86
- -0.52%
- -64.67
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 06.11.2025 / 17:31:06 |
2'010.74 | -0.59% | -11.91 | 2'019.52 | 2'009.09 | |
|
SMI 06.11.2025 / 17:31:06 |
12'298.86 | -0.52% | -64.67 | 12'338.26 | 12'286.84 | |
|
SMI Expanded PR 06.11.2025 / 17:31:06 |
1'696.52 | -0.51% | -8.77 | 1'702.01 | 1'694.95 | |
|
SMIM 06.11.2025 / 17:31:06 |
2'844.12 | -0.47% | -13.36 | 2'863.23 | 2'838.94 | |
|
SPI 20 PR 06.11.2025 / 17:31:06 |
12'021.37 | -0.52% | -63.21 | 12'059.88 | 12'009.62 | |
|
SPI ex SLI PR 06.11.2025 / 17:40:01 |
2'787.63 | -0.85% | -23.82 | 2'808.32 | 2'783.55 | |
|
SPI Extra PR 06.11.2025 / 17:40:01 |
331.38 | -0.69% | -2.29 | 333.60 | 330.93 | |
|
SPI Large PR 06.11.2025 / 17:31:06 |
723.97 | -0.53% | -3.89 | 726.30 | 723.53 | |
|
SPI Mid PR 06.11.2025 / 17:31:06 |
1'170.00 | -0.59% | -6.91 | 1'176.34 | 1'168.78 | |
|
SPI PR 06.11.2025 / 17:40:01 |
768.61 | -0.56% | -4.32 | 771.42 | 768.14 | |
|
SPI Small & Mid PR 06.11.2025 / 17:40:01 |
1'232.19 | -0.65% | -8.05 | 1'239.43 | 1'230.74 | |
|
SPI Small PR 06.11.2025 / 17:40:01 |
1'506.50 | -1.34% | -20.47 | 1'525.66 | 1'502.37 | |
|
SXI Bio + Medtech PR 06.11.2025 / 17:31:06 |
322.36 | -0.89% | -2.89 | 325.94 | 321.58 | |
|
SXI Life Sciences PR 06.11.2025 / 17:31:06 |
485.06 | -0.49% | -2.41 | 489.54 | 484.21 | |
|
SXI Real Estate Broad PR 06.11.2025 / 17:40:01 |
1'832.38 | -0.23% | -4.31 | 1'839.53 | 1'832.38 | |
|
SXI Sustainability 25 PR 06.11.2025 / 17:31:06 |
261.65 | -0.57% | -1.51 | 262.58 | 261.35 | |
|
UBS 100 PR 06.11.2025 / 17:31:06 |
732.17 | -0.54% | -4.01 | 734.74 | 731.75 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Small PR 06.11.2025 / 17:40:01 |
1'506.50 | 11.75% | 7.32% | %-3.46 | -4.93% | -4.68% | 10.91% | 9.81% |
|
SPI ex SLI PR 06.11.2025 / 17:40:01 |
2'787.63 | 10.47% | 11.13% | %-2.27 | -3.42% | -3.42% | 8.74% | 16.53% |
|
SMIM 06.11.2025 / 17:31:06 |
2'844.12 | 8.60% | 11.40% | %-0.99 | -0.69% | 0.12% | 7.81% | 18.06% |
|
SPI Extra PR 06.11.2025 / 17:40:01 |
331.38 | 8.52% | 10.59% | %-1.66 | -1.79% | -1.35% | 6.62% | 18.20% |
|
SXI Sustainability 25 PR 06.11.2025 / 17:31:06 |
261.65 | 7.44% | 20.82% | %-0.65 | -3.02% | 2.33% | 7.53% | 28.81% |
|
SXI Real Estate Broad PR 06.11.2025 / 17:40:01 |
1'832.38 | 7.36% | 22.04% | %-0.80 | 2.60% | 2.00% | 13.01% | 29.67% |
|
SPI Small & Mid PR 06.11.2025 / 17:40:01 |
1'232.19 | 6.96% | 5.95% | %-1.95 | -2.30% | -1.46% | 5.34% | 16.71% |
|
SPI Mid PR 06.11.2025 / 17:31:06 |
1'170.00 | 6.52% | 5.84% | %-1.82 | -2.06% | -1.16% | 4.83% | 17.51% |
|
SPI PR 06.11.2025 / 17:40:01 |
768.61 | 6.51% | 10.31% | %-0.44 | -2.31% | 1.62% | 3.88% | 13.37% |
|
UBS 100 PR 06.11.2025 / 17:31:06 |
732.17 | 6.44% | 10.41% | %-0.38 | -2.27% | 1.73% | 3.77% | 13.47% |
|
SPI Large PR 06.11.2025 / 17:31:06 |
723.97 | 6.42% | 11.43% | %-0.02 | -2.32% | 2.48% | 3.53% | 12.62% |
|
SMI Expanded PR 06.11.2025 / 17:31:06 |
1'696.52 | 6.39% | 10.42% | %-0.23 | -2.18% | 2.11% | 3.85% | 13.03% |
|
SPI 20 PR 06.11.2025 / 17:31:06 |
12'021.37 | 6.02% | 10.23% | %-0.09 | -2.46% | 2.48% | 3.20% | 12.20% |
|
SMI 06.11.2025 / 17:31:06 |
12'298.86 | 6.02% | 11.01% | %-0.09 | -2.46% | 2.48% | 3.20% | 14.61% |
|
SLI 06.11.2025 / 17:31:06 |
2'010.74 | 4.88% | 13.84% | %-0.51 | -1.77% | 0.94% | 2.50% | 24.40% |
|
SXI Life Sciences PR 06.11.2025 / 17:31:06 |
485.06 | 2.64% | 15.53% | %-0.90 | -1.83% | 0.60% | -1.36% | 15.63% |
|
SXI Bio + Medtech PR 06.11.2025 / 17:31:06 |
322.36 | 2.02% | -3.13% | %-2.71 | -4.28% | -0.26% | -5.12% | -12.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 06.11.2025 / 17:31:06 |
2'010.74 | -0.59% |
2'019.52 12:45 |
2'009.09 17:04 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
SMI 06.11.2025 / 17:31:06 |
12'298.86 | -0.52% |
12'338.26 09:02 |
12'286.84 10:31 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
SMI Expanded PR 06.11.2025 / 17:31:06 |
1'696.52 | -0.51% |
1'702.01 15:38 |
1'694.95 17:00 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
SMIM 06.11.2025 / 17:31:06 |
2'844.12 | -0.47% |
2'863.23 12:01 |
2'838.94 16:44 |
2'917.99 21.07.25 |
2'303.67 07.04.25 |
|
SPI 20 PR 06.11.2025 / 17:31:06 |
12'021.37 | -0.52% |
12'059.88 09:02 |
12'009.62 10:31 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|
SPI ex SLI PR 06.11.2025 / 17:40:01 |
2'787.63 | -0.85% |
2'808.32 09:12 |
2'783.55 17:21 |
2'938.00 28.07.25 |
2'231.91 07.04.25 |
|
SPI Extra PR 06.11.2025 / 17:40:01 |
331.38 | -0.69% |
333.60 12:45 |
330.93 17:21 |
344.59 21.07.25 |
266.55 07.04.25 |
|
SPI Large PR 06.11.2025 / 17:31:06 |
723.97 | -0.53% |
726.30 09:03 |
723.53 10:30 |
773.65 03.03.25 |
628.36 09.04.25 |
|
SPI Mid PR 06.11.2025 / 17:31:06 |
1'170.00 | -0.59% |
1'176.34 12:45 |
1'168.78 17:21 |
1'213.89 21.07.25 |
951.44 07.04.25 |
|
SPI PR 06.11.2025 / 17:40:01 |
768.61 | -0.56% |
771.42 09:03 |
768.14 17:21 |
810.83 03.03.25 |
661.99 09.04.25 |
|
SPI Small & Mid PR 06.11.2025 / 17:40:01 |
1'232.19 | -0.65% |
1'239.43 09:15 |
1'230.74 17:21 |
1'280.30 21.07.25 |
1'002.04 07.04.25 |
|
SPI Small PR 06.11.2025 / 17:40:01 |
1'506.50 | -1.34% |
1'525.66 09:15 |
1'502.37 17:21 |
1'606.70 31.07.25 |
1'212.15 07.04.25 |
|
SXI Bio + Medtech PR 06.11.2025 / 17:31:06 |
322.36 | -0.89% |
325.94 10:09 |
321.58 16:51 |
349.75 30.01.25 |
258.37 07.04.25 |
|
SXI Life Sciences PR 06.11.2025 / 17:31:06 |
485.06 | -0.49% |
489.54 12:45 |
484.21 17:03 |
528.57 06.02.25 |
385.39 07.04.25 |
|
SXI Real Estate Broad PR 06.11.2025 / 17:40:01 |
1'832.38 | -0.23% |
1'839.53 16:36 |
1'832.38 17:40 |
1'852.28 04.11.25 |
1'677.44 09.04.25 |
|
SXI Sustainability 25 PR 06.11.2025 / 17:31:06 |
261.65 | -0.57% |
262.58 12:45 |
261.35 17:03 |
273.74 03.03.25 |
220.04 09.04.25 |
|
UBS 100 PR 06.11.2025 / 17:31:06 |
732.17 | -0.54% |
734.74 09:03 |
731.75 17:21 |
773.72 03.03.25 |
630.87 09.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 06.11.25 |
5'645.48 | -0.93% | |
|
SIX Europe 600 17:29 / 06.11.25 |
564.89 | -0.74% | |
|
SIX Germany 40 17:29 / 06.11.25 |
23'701.22 | -1.28% | |
|
SIX Germany MidCap 50 17:29 / 06.11.25 |
28'471.49 | -1.22% | |
|
SIX UK 100 17:29 / 06.11.25 |
9'706.45 | -0.51% | |
|
SIX France 40 17:29 / 06.11.25 |
7'959.89 | -1.41% | |
|
SIX Italy 40 17:29 / 06.11.25 |
42'830.44 | -0.67% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 19:00 / 06.11.25 |
46'255.09 | -1.17% | |
|
SIX US 500 19:00 / 06.11.25 |
6'777.83 | -0.95% | |
|
SIX US Tech 100 19:00 / 06.11.25 |
26'245.86 | -1.50% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 07:29 / 06.11.25 |
46'647.31 | 1.25% | |
|
SIX Hongkong 08:59 / 06.11.25 |
26'888.77 | 2.02% |