Sollen Anleger vor allem auf die Wachstumserwartungen achten oder auf die vergangene Unternehmensentwicklung? Neben dem vorwärtsgerichteten Kurs-Gewinn-Verhältnis gibt das vergangenheitsbezogene Shiller-KGV Aufschlüsse darüber, ob Aktien günstig oder teuer sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 27.01.2025 - 17:31:01
- 12'416.61
- 1.05%
- 129.33
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 27.01.2025 / 17:31:01 |
2'052.70 | 0.73% | 14.96 | 2'057.28 | 2'026.60 | |
|
SMI 27.01.2025 / 17:31:01 |
12'416.61 | 1.05% | 129.33 | 12'441.31 | 12'228.98 | |
|
SMI Expanded PR 27.01.2025 / 17:31:01 |
1'702.71 | 0.87% | 14.61 | 1'706.06 | 1'680.23 | |
|
SMIM 27.01.2025 / 17:31:01 |
2'756.16 | -0.27% | -7.39 | 2'762.64 | 2'740.14 | |
|
SPI 20 PR 27.01.2025 / 17:31:01 |
12'136.46 | 1.05% | 126.41 | 12'160.61 | 11'953.07 | |
|
SPI ex SLI PR 27.01.2025 / 17:40:00 |
2'645.69 | -0.39% | -10.42 | 2'650.44 | 2'629.53 | |
|
SPI Extra PR 27.01.2025 / 17:40:00 |
320.66 | -0.30% | -0.96 | 321.36 | 318.47 | |
|
SPI Large PR 27.01.2025 / 17:31:01 |
729.12 | 1.04% | 7.51 | 730.45 | 718.45 | |
|
SPI Mid PR 27.01.2025 / 17:31:01 |
1'148.64 | -0.27% | -3.15 | 1'151.01 | 1'139.46 | |
|
SPI PR 27.01.2025 / 17:40:00 |
769.40 | 0.78% | 5.96 | 770.84 | 759.86 | |
|
SPI Small & Mid PR 27.01.2025 / 17:40:00 |
1'202.92 | -0.27% | -3.24 | 1'205.33 | 1'193.67 | |
|
SPI Small PR 27.01.2025 / 17:40:00 |
1'385.59 | -0.22% | -3.09 | 1'387.58 | 1'379.00 | |
|
SXI Bio + Medtech PR 27.01.2025 / 17:31:01 |
341.48 | -0.20% | -0.70 | 342.22 | 338.83 | |
|
SXI Life Sciences PR 27.01.2025 / 17:31:01 |
512.56 | 0.25% | 1.27 | 513.72 | 508.83 | |
|
SXI Real Estate Broad PR 27.01.2025 / 17:31:01 |
1'735.51 | 0.37% | 6.39 | 1'735.51 | 1'727.85 | |
|
SXI Sustainability 25 PR 27.01.2025 / 17:31:01 |
260.82 | 0.61% | 1.57 | 261.46 | 257.74 | |
|
UBS 100 PR 27.01.2025 / 17:31:01 |
733.87 | 0.80% | 5.81 | 735.24 | 724.64 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Life Sciences PR 27.01.2025 / 17:31:01 |
512.56 | 8.46% | 21.17% | %3.74 | 8.46% | 3.69% | 17.44% | -0.33% |
|
SXI Bio + Medtech PR 27.01.2025 / 17:31:01 |
341.48 | 8.07% | 1.91% | %2.38 | 8.07% | 0.99% | 1.59% | -27.72% |
|
SPI Large PR 27.01.2025 / 17:31:01 |
729.12 | 7.18% | 10.47% | %3.15 | 7.18% | 4.41% | 8.54% | 1.14% |
|
SXI Sustainability 25 PR 27.01.2025 / 17:31:01 |
260.82 | 7.10% | 19.02% | %3.03 | 7.10% | 7.38% | 17.27% | 14.64% |
|
SLI 27.01.2025 / 17:31:01 |
2'052.70 | 7.07% | 14.69% | %2.82 | 7.07% | 5.57% | 12.73% | 7.47% |
|
SPI 20 PR 27.01.2025 / 17:31:01 |
12'136.46 | 7.03% | 9.55% | %3.15 | 7.03% | 4.36% | 7.91% | 1.39% |
|
SMI 27.01.2025 / 17:31:01 |
12'416.61 | 7.03% | 10.32% | %3.15 | 7.03% | 4.37% | 8.63% | 3.42% |
|
SMI Expanded PR 27.01.2025 / 17:31:01 |
1'702.71 | 6.78% | 9.31% | %2.96 | 6.78% | 4.25% | 7.75% | 0.03% |
|
UBS 100 PR 27.01.2025 / 17:31:01 |
733.87 | 6.69% | 9.20% | %2.89 | 6.69% | 4.12% | 7.75% | -0.31% |
|
SPI PR 27.01.2025 / 17:40:00 |
769.40 | 6.62% | 8.95% | %2.87 | 6.62% | 4.09% | 7.54% | -0.48% |
|
SMIM 27.01.2025 / 17:31:01 |
2'756.16 | 5.24% | 7.74% | %1.83 | 5.24% | 3.61% | 6.74% | -8.83% |
|
SPI Extra PR 27.01.2025 / 17:40:00 |
320.66 | 5.01% | 6.60% | %1.74 | 5.01% | 3.02% | 6.06% | -8.09% |
|
SPI ex SLI PR 27.01.2025 / 17:40:00 |
2'645.69 | 4.84% | 4.99% | %1.49 | 4.84% | 3.49% | 5.30% | -6.68% |
|
SPI Mid PR 27.01.2025 / 17:31:01 |
1'148.64 | 4.57% | 3.58% | %1.77 | 4.57% | 2.88% | 4.15% | -6.08% |
|
SPI Small & Mid PR 27.01.2025 / 17:40:00 |
1'202.92 | 4.42% | 3.04% | %1.71 | 4.42% | 2.80% | 3.54% | -7.03% |
|
SPI Small PR 27.01.2025 / 17:40:00 |
1'385.59 | 2.78% | -2.40% | %1.02 | 2.78% | 1.99% | -2.56% | -16.00% |
|
SXI Real Estate Broad PR 27.01.2025 / 17:31:01 |
1'735.51 | 1.68% | 14.89% | %-1.00 | 1.68% | 5.29% | 13.99% | 0.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 27.01.2025 / 17:31:01 |
2'052.70 | 0.73% |
2'057.28 16:43 |
2'026.60 09:11 |
2'057.28 27.01.25 |
1'913.80 03.01.25 |
|
SMI 27.01.2025 / 17:31:01 |
12'416.61 | 1.05% |
12'441.31 16:43 |
12'228.98 09:07 |
12'441.31 27.01.25 |
11'570.13 03.01.25 |
|
SMI Expanded PR 27.01.2025 / 17:31:01 |
1'702.71 | 0.87% |
1'706.06 16:43 |
1'680.23 09:11 |
1'706.06 27.01.25 |
1'590.78 03.01.25 |
|
SMIM 27.01.2025 / 17:31:01 |
2'756.16 | -0.27% |
2'762.64 16:46 |
2'740.14 12:06 |
2'777.33 24.01.25 |
2'615.93 03.01.25 |
|
SPI 20 PR 27.01.2025 / 17:31:01 |
12'136.46 | 1.05% |
12'160.61 16:43 |
11'953.07 09:07 |
12'160.61 27.01.25 |
11'309.08 03.01.25 |
|
SPI ex SLI PR 27.01.2025 / 17:40:00 |
2'645.69 | -0.39% |
2'650.44 16:48 |
2'629.53 12:06 |
2'665.67 24.01.25 |
2'534.12 03.01.25 |
|
SPI Extra PR 27.01.2025 / 17:40:00 |
320.66 | -0.30% |
321.36 16:45 |
318.47 12:06 |
323.11 24.01.25 |
306.12 03.01.25 |
|
SPI Large PR 27.01.2025 / 17:31:01 |
729.12 | 1.04% |
730.45 16:45 |
718.45 09:12 |
730.45 27.01.25 |
678.73 03.01.25 |
|
SPI Mid PR 27.01.2025 / 17:31:01 |
1'148.64 | -0.27% |
1'151.01 16:45 |
1'139.46 12:06 |
1'156.67 24.01.25 |
1'099.74 13.01.25 |
|
SPI PR 27.01.2025 / 17:40:00 |
769.40 | 0.78% |
770.84 16:45 |
759.86 09:12 |
770.84 27.01.25 |
720.72 03.01.25 |
|
SPI Small & Mid PR 27.01.2025 / 17:40:00 |
1'202.92 | -0.27% |
1'205.33 16:45 |
1'193.67 12:06 |
1'210.94 24.01.25 |
1'153.97 13.01.25 |
|
SPI Small PR 27.01.2025 / 17:40:00 |
1'385.59 | -0.22% |
1'387.58 16:51 |
1'379.00 11:24 |
1'390.73 24.01.25 |
1'348.95 15.01.25 |
|
SXI Bio + Medtech PR 27.01.2025 / 17:31:01 |
341.48 | -0.20% |
342.22 16:45 |
338.83 12:12 |
343.45 24.01.25 |
316.14 03.01.25 |
|
SXI Life Sciences PR 27.01.2025 / 17:31:01 |
512.56 | 0.25% |
513.72 16:45 |
508.83 09:03 |
513.72 27.01.25 |
472.10 03.01.25 |
|
SXI Real Estate Broad PR 27.01.2025 / 17:31:01 |
1'735.51 | 0.37% |
1'735.51 17:31 |
1'727.85 09:03 |
1'756.90 21.01.25 |
1'707.04 03.01.25 |
|
SXI Sustainability 25 PR 27.01.2025 / 17:31:01 |
260.82 | 0.61% |
261.46 16:33 |
257.74 09:12 |
261.46 27.01.25 |
242.66 03.01.25 |
|
UBS 100 PR 27.01.2025 / 17:31:01 |
733.87 | 0.80% |
735.24 16:45 |
724.64 09:12 |
735.24 27.01.25 |
686.89 03.01.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
Europe 50 17:30 / 27.01.25 |
18'029.76 | -0.03% | |
|
Eurozone 50 17:30 / 27.01.25 |
522.52 | -0.76% | |
|
Eurozone All 17:30 / 27.01.25 |
19'562.55 | -0.52% | |
|
Nordic 40 17:30 / 27.01.25 |
21'992.87 | -0.45% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
S&P 500 (ETF SPY) 22:15 / 27.01.25 |
599.37 | -1.41% | |
|
S&P 100 (ETF OEF) 22:15 / 27.01.25 |
292.86 | -1.73% | |
|
Nasdaq Comp. 23:16 / 27.01.25 |
19'341.83 | -3.07% | |
|
Nasdaq 100 23:16 / 27.01.25 |
21'127.28 | -2.97% |