Die Grossfusion der Bergbauriesen Anglo American und Teck Resources macht klar: Kupfer wird zu einem der wichtigsten Rohstoffe in den kommenden Jahren. Die Wahrscheinlichkeit für weitere Übernahmen ist gross, was Kupferaktien zusätzlich Auftrieb geben dürfte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.09.2025 - 17:31:41
- 12'144.32
- -0.41%
- -49.54
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 15.09.2025 / 17:31:41 |
2'007.72 | -0.24% | -4.75 | 2'018.55 | 2'004.52 | |
|
SMI 15.09.2025 / 17:31:41 |
12'144.32 | -0.41% | -49.54 | 12'221.88 | 12'125.65 | |
|
SMI Expanded PR 15.09.2025 / 17:31:41 |
1'681.47 | -0.40% | -6.69 | 1'691.93 | 1'679.07 | |
|
SMIM 15.09.2025 / 17:31:41 |
2'877.21 | -0.34% | -9.85 | 2'898.61 | 2'874.48 | |
|
SPI 20 PR 15.09.2025 / 17:31:41 |
11'870.32 | -0.41% | -48.41 | 11'946.13 | 11'852.06 | |
|
SPI ex SLI PR 15.09.2025 / 17:40:01 |
2'906.51 | 0.21% | 5.97 | 2'922.82 | 2'898.71 | |
|
SPI Extra PR 15.09.2025 / 17:40:01 |
339.00 | -0.10% | -0.35 | 341.31 | 338.75 | |
|
SPI Large PR 15.09.2025 / 17:31:41 |
713.47 | -0.45% | -3.26 | 717.65 | 712.51 | |
|
SPI Mid PR 15.09.2025 / 17:31:41 |
1'204.90 | 0.06% | 0.69 | 1'211.18 | 1'203.20 | |
|
SPI PR 15.09.2025 / 17:40:01 |
764.88 | -0.34% | -2.62 | 769.09 | 764.01 | |
|
SPI Small & Mid PR 15.09.2025 / 17:40:01 |
1'270.67 | 0.08% | 1.04 | 1'277.29 | 1'268.94 | |
|
SPI Small PR 15.09.2025 / 17:40:01 |
1'577.88 | 0.34% | 5.31 | 1'586.19 | 1'571.70 | |
|
SXI Bio + Medtech PR 15.09.2025 / 17:31:41 |
330.77 | -0.04% | -0.14 | 333.35 | 329.79 | |
|
SXI Life Sciences PR 15.09.2025 / 17:31:41 |
484.72 | -0.86% | -4.22 | 490.03 | 484.52 | |
|
SXI Real Estate Broad PR 15.09.2025 / 17:31:41 |
1'829.79 | 0.28% | 5.18 | 1'829.79 | 1'821.37 | |
|
SXI Sustainability 25 PR 15.09.2025 / 17:31:41 |
259.67 | -0.30% | -0.77 | 261.15 | 259.23 | |
|
UBS 100 PR 15.09.2025 / 17:31:41 |
727.88 | -0.35% | -2.59 | 731.89 | 727.03 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Small PR 15.09.2025 / 17:40:01 |
1'577.88 | 17.05% | 10.52% | %0.85 | -0.30% | 5.40% | 14.42% | 7.29% |
|
SPI ex SLI PR 15.09.2025 / 17:40:01 |
2'906.51 | 15.18% | 14.65% | %0.69 | 0.70% | 5.44% | 12.20% | 15.28% |
|
SPI Extra PR 15.09.2025 / 17:40:01 |
339.00 | 11.02% | 12.48% | %0.32 | 1.04% | 4.21% | 8.94% | 13.80% |
|
SPI Small & Mid PR 15.09.2025 / 17:40:01 |
1'270.67 | 10.30% | 8.46% | %0.61 | 1.89% | 5.06% | 7.93% | 13.97% |
|
SMIM 15.09.2025 / 17:31:41 |
2'877.21 | 9.86% | 12.55% | %0.13 | 1.46% | 3.46% | 9.51% | 11.33% |
|
SPI Mid PR 15.09.2025 / 17:31:41 |
1'204.90 | 9.70% | 8.29% | %0.58 | 2.10% | 5.03% | 7.34% | 14.76% |
|
SXI Real Estate Broad PR 15.09.2025 / 17:31:41 |
1'829.79 | 7.21% | 21.24% | %1.55 | 1.25% | 1.12% | 16.44% | 22.85% |
|
SXI Sustainability 25 PR 15.09.2025 / 17:31:41 |
259.67 | 6.63% | 19.57% | %-0.66 | 1.16% | 3.86% | 7.22% | 24.13% |
|
SPI PR 15.09.2025 / 17:40:01 |
764.88 | 6.00% | 9.53% | %-1.01 | 0.69% | 2.82% | 2.66% | 9.67% |
|
UBS 100 PR 15.09.2025 / 17:31:41 |
727.88 | 5.82% | 9.56% | %-1.04 | 0.71% | 2.76% | 2.48% | 9.69% |
|
SMI Expanded PR 15.09.2025 / 17:31:41 |
1'681.47 | 5.44% | 9.31% | %-1.14 | 0.73% | 2.59% | 2.25% | 9.05% |
|
SPI Large PR 15.09.2025 / 17:31:41 |
713.47 | 4.88% | 9.73% | %-1.44 | 0.38% | 2.22% | 1.32% | 8.56% |
|
SLI 15.09.2025 / 17:31:41 |
2'007.72 | 4.73% | 13.27% | %-0.79 | 0.44% | 3.65% | 2.73% | 19.29% |
|
SPI 20 PR 15.09.2025 / 17:31:41 |
11'870.32 | 4.68% | 8.71% | %-1.37 | 0.60% | 2.44% | 1.06% | 8.53% |
|
SMI 15.09.2025 / 17:31:41 |
12'144.32 | 4.68% | 9.48% | %-1.37 | 0.60% | 2.44% | 1.16% | 10.95% |
|
SXI Bio + Medtech PR 15.09.2025 / 17:31:41 |
330.77 | 4.68% | -1.45% | %0.14 | 0.33% | 4.02% | -4.01% | -13.17% |
|
SXI Life Sciences PR 15.09.2025 / 17:31:41 |
484.72 | 2.57% | 15.88% | %-2.04 | -1.18% | 2.48% | -1.96% | 9.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 15.09.2025 / 17:31:41 |
2'007.72 | -0.24% |
2'018.55 10:19 |
2'004.52 17:02 |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
|
SMI 15.09.2025 / 17:31:41 |
12'144.32 | -0.41% |
12'221.88 09:02 |
12'125.65 17:02 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
SMI Expanded PR 15.09.2025 / 17:31:41 |
1'681.47 | -0.40% |
1'691.93 09:02 |
1'679.07 17:02 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
|
SMIM 15.09.2025 / 17:31:41 |
2'877.21 | -0.34% |
2'898.61 10:25 |
2'874.48 16:09 |
2'917.99 21.07.25 |
2'303.67 07.04.25 |
|
SPI 20 PR 15.09.2025 / 17:31:41 |
11'870.32 | -0.41% |
11'946.13 09:02 |
11'852.06 17:02 |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
|
SPI ex SLI PR 15.09.2025 / 17:40:01 |
2'906.51 | 0.21% |
2'922.82 14:00 |
2'898.71 09:18 |
2'938.00 28.07.25 |
2'231.91 07.04.25 |
|
SPI Extra PR 15.09.2025 / 17:40:01 |
339.00 | -0.10% |
341.31 14:00 |
338.75 16:09 |
344.59 21.07.25 |
266.55 07.04.25 |
|
SPI Large PR 15.09.2025 / 17:31:41 |
713.47 | -0.45% |
717.65 09:03 |
712.51 17:03 |
773.65 03.03.25 |
628.36 09.04.25 |
|
SPI Mid PR 15.09.2025 / 17:31:41 |
1'204.90 | 0.06% |
1'211.18 14:00 |
1'203.20 16:09 |
1'213.89 21.07.25 |
951.44 07.04.25 |
|
SPI PR 15.09.2025 / 17:40:01 |
764.88 | -0.34% |
769.09 14:03 |
764.01 17:03 |
810.83 03.03.25 |
661.99 09.04.25 |
|
SPI Small & Mid PR 15.09.2025 / 17:40:01 |
1'270.67 | 0.08% |
1'277.29 14:00 |
1'268.94 16:09 |
1'280.30 21.07.25 |
1'002.04 07.04.25 |
|
SPI Small PR 15.09.2025 / 17:40:01 |
1'577.88 | 0.34% |
1'586.19 14:00 |
1'571.70 09:18 |
1'606.70 31.07.25 |
1'212.15 07.04.25 |
|
SXI Bio + Medtech PR 15.09.2025 / 17:31:41 |
330.77 | -0.04% |
333.35 14:06 |
329.79 16:21 |
349.75 30.01.25 |
258.37 07.04.25 |
|
SXI Life Sciences PR 15.09.2025 / 17:31:41 |
484.72 | -0.86% |
490.03 14:00 |
484.52 17:09 |
528.57 06.02.25 |
385.39 07.04.25 |
|
SXI Real Estate Broad PR 15.09.2025 / 17:31:41 |
1'829.79 | 0.28% |
1'829.79 17:31 |
1'821.37 09:21 |
1'829.79 15.09.25 |
1'677.44 09.04.25 |
|
SXI Sustainability 25 PR 15.09.2025 / 17:31:41 |
259.67 | -0.30% |
261.15 09:02 |
259.23 16:09 |
273.74 03.03.25 |
220.04 09.04.25 |
|
UBS 100 PR 15.09.2025 / 17:31:41 |
727.88 | -0.35% |
731.89 14:03 |
727.03 17:03 |
773.72 03.03.25 |
630.87 09.04.25 |
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 15.09.25 |
5'462.87 | 0.91% | |
|
SIX Europe 600 17:29 / 15.09.25 |
554.87 | 0.36% | |
|
SIX Germany 40 17:29 / 15.09.25 |
23'693.55 | 0.14% | |
|
SIX Germany MidCap 50 17:29 / 15.09.25 |
29'511.67 | 0.91% | |
|
SIX UK 100 17:29 / 15.09.25 |
9'265.74 | -0.12% | |
|
SIX France 40 17:29 / 15.09.25 |
7'907.80 | 0.95% | |
|
SIX Italy 40 17:29 / 15.09.25 |
42'699.79 | 1.02% |
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 21:00 / 15.09.25 |
46'537.19 | 0.52% | |
|
SIX US 500 21:00 / 15.09.25 |
6'655.02 | 0.39% | |
|
SIX US Tech 100 21:00 / 15.09.25 |
25'122.41 | 0.79% |
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 01:00 / 13.09.25 |
42'511.32 | 0.46% | |
|
SIX Hongkong 09:59 / 15.09.25 |
26'850.19 | 0.16% |