×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 20.06.2024 - 17:30:28
  • 12'128.16
  • 0.56%
  • 67.92
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SLI
20.06.2024 / 17:30:28
1'962.98 0.00% 0.00
SMI
20.06.2024 / 17:30:28
12'128.16 0.00% 0.00
SMI Expanded PR
20.06.2024 / 17:30:28
1'660.46 0.00% 0.00
SMIM
20.06.2024 / 17:30:28
2'620.73 0.00% 0.00
SPI 20 PR
20.06.2024 / 17:30:28
11'881.93 0.00% 0.00
SPI ex SLI PR
20.06.2024 / 17:41:40
2'608.88 0.00% 0.00
SPI Extra PR
20.06.2024 / 17:41:40
312.58 0.00% 0.00
SPI Large PR
20.06.2024 / 17:30:28
709.08 0.00% 0.00
SPI Mid PR
20.06.2024 / 17:30:28
1'146.00 0.00% 0.00
SPI PR
20.06.2024 / 17:41:40
752.65 0.00% 0.00
SPI Small & Mid PR
20.06.2024 / 17:41:40
1'205.17 0.00% 0.00
SPI Small PR
20.06.2024 / 17:41:40
1'451.04 0.00% 0.00
SXI Bio + Medtech PR
20.06.2024 / 17:30:28
352.98 0.00% 0.00
SXI Life Sciences PR
20.06.2024 / 17:30:28
466.49 0.00% 0.00
SXI Real Estate Broad PR
20.06.2024 / 17:32:54
1'508.13 0.00% 0.00
SXI Sustainability 25 PR
20.06.2024 / 17:30:28
240.80 0.00% 0.00
UBS 100 PR
20.06.2024 / 17:30:28
716.92 0.00% 0.00
SMI
12'128.16
0.00%
2'620.73
0.00%
1'660.46
0.00%
SLI
1'962.98
0.00%
752.65
0.00%
11'881.93
0.00%
312.58
0.00%
2'608.88
0.00%
709.08
0.00%
1'146.00
0.00%
1'451.04
0.00%
1'205.17
0.00%
1'508.13
0.00%
466.49
0.00%
352.98
0.00%
716.92
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SXI Life Sciences PR
20.06.2024 / 17:30:28
466.49 10.56% 8.89% %-0.38 -1.61% 0.60% 5.62% -12.58%
SXI Sustainability 25 PR
20.06.2024 / 17:30:28
240.80 10.55% 16.09% %0.03 0.61% 4.08% 8.91% 5.64%
SLI
20.06.2024 / 17:30:28
1'962.98 10.49% 19.66% %-0.02 0.07% 2.03% 12.77% 2.09%
SMI
20.06.2024 / 17:30:28
12'128.16 8.89% 13.04% %0.27 1.35% 3.39% 8.45% 1.57%
SPI Large PR
20.06.2024 / 17:30:28
709.08 8.56% 10.77% %0.33 1.31% 2.93% 6.47% -0.93%
SPI 20 PR
20.06.2024 / 17:30:28
11'881.93 8.38% 11.34% %0.25 1.36% 3.27% 7.23% -0.05%
UBS 100 PR
20.06.2024 / 17:30:28
716.92 7.53% 10.77% %0.31 0.79% 2.65% 6.38% -3.41%
SMI Expanded PR
20.06.2024 / 17:30:28
1'660.46 7.52% 10.60% %0.30 0.92% 2.72% 6.20% -3.21%
SPI PR
20.06.2024 / 17:41:40
752.65 7.41% 10.58% %0.31 0.75% 2.52% 6.25% -3.50%
SXI Bio + Medtech PR
20.06.2024 / 17:30:28
352.98 5.13% -4.50% %-0.22 -1.21% -4.12% -2.16% -30.12%
SPI Extra PR
20.06.2024 / 17:41:40
312.58 3.60% 7.45% %0.54 -1.71% -0.48% 2.25% -16.53%
SPI ex SLI PR
20.06.2024 / 17:41:40
2'608.88 3.12% 5.47% %0.58 -1.48% 0.05% 2.76% -11.37%
SPI Mid PR
20.06.2024 / 17:30:28
1'146.00 3.06% 10.77% %0.24 -1.44% 1.27% 6.04% -12.99%
SPI Small & Mid PR
20.06.2024 / 17:41:40
1'205.17 2.96% 9.79% %0.22 -1.48% 0.87% 5.37% -13.34%
SMIM
20.06.2024 / 17:30:28
2'620.73 2.17% 5.81% %0.62 -1.87% -0.76% -0.31% -21.36%
SPI Small PR
20.06.2024 / 17:41:40
1'451.04 1.98% 0.98% %0.06 -1.88% -3.02% -0.83% -16.64%
SXI Real Estate Broad PR
20.06.2024 / 17:32:54
1'508.13 0.21% 3.45% %1.75 -1.24% -3.41% 6.12% -12.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SLI
20.06.2024 / 17:30:28
1'962.98 0.00% 1'993.61
07.06.24
1'742.94
17.01.24
SMI
20.06.2024 / 17:30:28
12'128.16 0.00% 12'295.18
07.06.24
11'064.90
09.02.24
SMI Expanded PR
20.06.2024 / 17:30:28
1'660.46 0.00% 1'681.34
07.06.24
1'533.56
17.01.24
SMIM
20.06.2024 / 17:30:28
2'620.73 0.00% 2'676.78
23.05.24
2'496.86
17.01.24
SPI 20 PR
20.06.2024 / 17:30:28
11'881.93 0.00% 12'052.37
07.06.24
10'883.97
09.02.24
SPI ex SLI PR
20.06.2024 / 17:41:40
2'608.88 0.00% 2'657.26
23.05.24
2'447.47
17.01.24
SPI Extra PR
20.06.2024 / 17:41:40
312.58 0.00% 318.85
23.05.24
293.46
17.01.24
SPI Large PR
20.06.2024 / 17:30:28
709.08 0.00% 718.50
07.06.24
649.95
09.02.24
SPI Mid PR
20.06.2024 / 17:30:28
1'146.00 0.00% 1'165.18
23.05.24
1'076.51
25.04.24
SPI PR
20.06.2024 / 17:41:40
752.65 0.00% 761.70
07.06.24
695.09
17.01.24
SPI Small & Mid PR
20.06.2024 / 17:41:40
1'205.17 0.00% 1'225.95
23.05.24
1'138.95
25.04.24
SPI Small PR
20.06.2024 / 17:41:40
1'451.04 0.00% 1'500.42
08.04.24
1'393.87
18.01.24
SXI Bio + Medtech PR
20.06.2024 / 17:30:28
352.98 0.00% 369.19
28.03.24
318.75
19.01.24
SXI Life Sciences PR
20.06.2024 / 17:30:28
466.49 0.00% 477.97
17.05.24
414.97
05.01.24
SXI Real Estate Broad PR
20.06.2024 / 17:32:54
1'508.13 0.00% 1'575.63
02.04.24
1'481.52
14.06.24
SXI Sustainability 25 PR
20.06.2024 / 17:30:28
240.80 0.00% 243.63
07.06.24
214.82
17.01.24
UBS 100 PR
20.06.2024 / 17:30:28
716.92 0.00% 725.57
07.06.24
661.55
17.01.24

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.06.24
12'128.16 0.56%
SPI
17:41 / 20.06.24
16'118.07 0.62%
SMIM
17:30 / 20.06.24
2'620.73 1.01%
SLI
17:30 / 20.06.24
1'962.98 0.68%

Europa

NAME INTRADAY KURS +/-%
Europe 50
17:30 / 20.06.24
18'177.87 0.83%
Eurozone 50
17:30 / 20.06.24
502.72 1.26%
Eurozone All
17:30 / 20.06.24
18'686.83 1.21%
Nordic 40
17:30 / 20.06.24
25'814.44 0.87%

Amerika

NAME INTRADAY KURS +/-%
S&P 500 (ETF SPY)
22:15 / 20.06.24
547.00 -0.27%
S&P 100 (ETF OEF)
22:15 / 20.06.24
264.34 -0.37%
Nasdaq Comp.
23:16 / 20.06.24
17'721.59 -0.79%
Nasdaq 100
23:16 / 20.06.24
19'752.30 -0.79%

Asien

NAME INTRADAY KURS +/-%
Nikkei225
08:15 / 20.06.24
38'633.02 0.16%
Hang Seng
10:08 / 20.06.24
18'335.32 -0.52%
Turnaround: In den Aktien von 3M steckt Aufholpotenzial

Der traditionsreiche US-Industriekonzern hinkt an der Börse seit Jahren hinterher. Doch nun geht es unter einem neuen CEO endlich vorwärts. Die erfolgreiche Aufspaltung von General Electric macht vor, was Investoren bei 3M erwarten könnte.

21.06.2024