Erfahrene Investoren wie Jens Ehrhardt von DJE und Christian Reindl von Union Investment investieren in die Gewinner von Infrastrukturprogramm und Aufschwung. Christoph Gebert vom Acatis ELM hat eine Alternative zu Siemens Energy. Andere greifen zu günstigen Industriewerten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 20.01.2026 - 17:31:15
- 13'169.96
- -0.81%
- -107.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI 20.01.2026 / 17:31:15 |
2'131.53 | -0.76% | -16.26 | 2'133.15 | 2'118.38 | |
|
SMI 20.01.2026 / 17:31:15 |
13'169.96 | -0.81% | -107.08 | 13'188.02 | 13'080.02 | |
|
SMI Expanded PR 20.01.2026 / 17:31:15 |
1'815.83 | -0.77% | -14.10 | 1'817.63 | 1'803.89 | |
|
SMIM 20.01.2026 / 17:31:15 |
3'034.67 | -0.59% | -17.95 | 3'035.08 | 3'015.21 | |
|
SPI 20 PR 20.01.2026 / 17:31:15 |
12'872.82 | -0.81% | -104.66 | 12'890.47 | 12'784.91 | |
|
SPI ex SLI PR 20.01.2026 / 17:40:00 |
2'982.96 | -0.53% | -15.86 | 2'984.39 | 2'963.29 | |
|
SPI Extra PR 20.01.2026 / 17:40:00 |
355.20 | -0.49% | -1.76 | 355.20 | 352.73 | |
|
SPI Large PR 20.01.2026 / 17:31:15 |
777.91 | -0.77% | -6.04 | 778.71 | 772.95 | |
|
SPI Mid PR 20.01.2026 / 17:31:15 |
1'237.56 | -0.65% | -8.11 | 1'239.39 | 1'229.82 | |
|
SPI PR 20.01.2026 / 17:40:00 |
823.28 | -0.74% | -6.11 | 823.64 | 818.22 | |
|
SPI Small & Mid PR 20.01.2026 / 17:40:00 |
1'304.14 | -0.61% | -8.02 | 1'305.65 | 1'295.62 | |
|
SPI Small PR 20.01.2026 / 17:40:00 |
1'605.35 | -0.15% | -2.38 | 1'605.35 | 1'589.49 | |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | 0.00 | |||
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad PR 20.01.2026 / 17:40:00 |
1'899.35 | -0.19% | -3.70 | 1'903.52 | 1'895.20 | |
|
SXI Sustainability 25 PR 20.01.2026 / 17:31:15 |
280.49 | -0.73% | -2.07 | 280.49 | 278.37 | |
|
UBS 100 PR 20.01.2026 / 17:31:15 |
784.33 | -0.75% | -5.91 | 784.77 | 779.54 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Extra PR 20.01.2026 / 17:40:00 |
355.20 | 2.10% | 16.90% | %0.10 | 2.28% | 6.47% | 11.42% | 15.29% |
|
SMIM 20.01.2026 / 17:31:15 |
3'034.67 | 1.98% | 16.56% | %0.03 | 1.96% | 7.16% | 10.95% | 15.53% |
|
SPI ex SLI PR 20.01.2026 / 17:40:00 |
2'982.96 | 1.60% | 18.84% | %-0.08 | 2.14% | 4.72% | 13.07% | 15.19% |
|
SPI Mid PR 20.01.2026 / 17:31:15 |
1'237.56 | 1.42% | 13.41% | %-0.22 | 1.59% | 4.57% | 8.40% | 14.10% |
|
SPI Small & Mid PR 20.01.2026 / 17:40:00 |
1'304.14 | 1.34% | 13.91% | %-0.26 | 1.56% | 4.41% | 9.04% | 13.36% |
|
SPI Small PR 20.01.2026 / 17:40:00 |
1'605.35 | 0.49% | 19.26% | %-0.77 | 1.24% | 2.69% | 16.11% | 6.78% |
|
SXI Real Estate Broad PR 20.01.2026 / 17:40:00 |
1'899.35 | 0.35% | 11.50% | %0.46 | 0.75% | 4.29% | 8.11% | 25.57% |
|
SXI Sustainability 25 PR 20.01.2026 / 17:31:15 |
280.49 | 0.14% | 16.03% | %-1.30 | 0.20% | 6.87% | 9.94% | 27.79% |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | 9.60% | %0.00 | -0.27% | 4.08% | 3.82% | -13.45% |
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | 9.86% | %0.00 | -0.08% | 6.30% | 5.08% | 14.77% |
|
SPI PR 20.01.2026 / 17:40:00 |
823.28 | -0.12% | 14.94% | %-1.12 | 0.06% | 6.54% | 9.28% | 15.85% |
|
UBS 100 PR 20.01.2026 / 17:31:15 |
784.33 | -0.13% | 14.89% | %-1.12 | 0.04% | 6.61% | 9.19% | 16.07% |
|
SMI Expanded PR 20.01.2026 / 17:31:15 |
1'815.83 | -0.30% | 14.75% | %-1.21 | -0.14% | 6.66% | 9.07% | 15.96% |
|
SPI Large PR 20.01.2026 / 17:31:15 |
777.91 | -0.51% | 15.24% | %-1.34 | -0.33% | 7.11% | 9.38% | 16.51% |
|
SLI 20.01.2026 / 17:31:15 |
2'131.53 | -0.55% | 12.03% | %-1.36 | -0.43% | 5.59% | 6.10% | 23.28% |
|
SMI 20.01.2026 / 17:31:15 |
13'169.96 | -0.74% | 14.45% | %-1.46 | -0.55% | 6.55% | 8.74% | 17.92% |
|
SPI 20 PR 20.01.2026 / 17:31:15 |
12'872.82 | -0.74% | 14.45% | %-1.46 | -0.55% | 6.55% | 8.74% | 15.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI 20.01.2026 / 17:31:15 |
2'131.53 | -0.76% |
2'133.15 09:02 |
2'118.38 15:10 |
2'185.70 15.01.26 |
2'118.38 20.01.26 |
|
SMI 20.01.2026 / 17:31:15 |
13'169.96 | -0.81% |
13'188.02 09:11 |
13'080.02 15:10 |
13'528.67 15.01.26 |
13'080.02 20.01.26 |
|
SMI Expanded PR 20.01.2026 / 17:31:15 |
1'815.83 | -0.77% |
1'817.63 09:11 |
1'803.89 15:10 |
1'861.35 15.01.26 |
1'803.89 20.01.26 |
|
SMIM 20.01.2026 / 17:31:15 |
3'034.67 | -0.59% |
3'035.08 09:02 |
3'015.21 12:42 |
3'093.26 16.01.26 |
2'970.44 05.01.26 |
|
SPI 20 PR 20.01.2026 / 17:31:15 |
12'872.82 | -0.81% |
12'890.47 09:11 |
12'784.91 15:10 |
13'223.43 15.01.26 |
12'784.91 20.01.26 |
|
SPI ex SLI PR 20.01.2026 / 17:40:00 |
2'982.96 | -0.53% |
2'984.39 17:06 |
2'963.29 12:42 |
3'042.07 15.01.26 |
2'922.12 05.01.26 |
|
SPI Extra PR 20.01.2026 / 17:40:00 |
355.20 | -0.49% |
355.20 17:40 |
352.73 12:42 |
361.67 16.01.26 |
347.27 05.01.26 |
|
SPI Large PR 20.01.2026 / 17:31:15 |
777.91 | -0.77% |
778.71 09:12 |
772.95 15:09 |
798.04 15.01.26 |
772.95 20.01.26 |
|
SPI Mid PR 20.01.2026 / 17:31:15 |
1'237.56 | -0.65% |
1'239.39 09:03 |
1'229.82 12:42 |
1'265.34 15.01.26 |
1'216.99 05.01.26 |
|
SPI PR 20.01.2026 / 17:40:00 |
823.28 | -0.74% |
823.64 09:12 |
818.22 15:09 |
843.37 15.01.26 |
817.74 05.01.26 |
|
SPI Small & Mid PR 20.01.2026 / 17:40:00 |
1'304.14 | -0.61% |
1'305.65 09:03 |
1'295.62 12:42 |
1'331.81 15.01.26 |
1'283.38 05.01.26 |
|
SPI Small PR 20.01.2026 / 17:40:00 |
1'605.35 | -0.15% |
1'605.35 17:40 |
1'589.49 12:45 |
1'631.01 12.01.26 |
1'589.49 20.01.26 |
|
SXI Bio + Medtech PR 30.12.2025 / 17:31:26 |
346.29 | 0.00% | ||||
|
SXI Life Sciences PR 30.12.2025 / 17:31:26 |
519.16 | 0.00% | ||||
|
SXI Real Estate Broad PR 20.01.2026 / 17:40:00 |
1'899.35 | -0.19% |
1'903.52 09:03 |
1'895.20 16:12 |
1'906.26 07.01.26 |
1'872.48 05.01.26 |
|
SXI Sustainability 25 PR 20.01.2026 / 17:31:15 |
280.49 | -0.73% |
280.49 17:31 |
278.37 11:09 |
288.08 15.01.26 |
278.03 05.01.26 |
|
UBS 100 PR 20.01.2026 / 17:31:15 |
784.33 | -0.75% |
784.77 09:12 |
779.54 15:09 |
803.66 15.01.26 |
779.07 05.01.26 |