×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 26.02.2024 - 16:01:20
  • 11'499.95
  • 0.03%
  • 3.70
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SLI
26.02.2024 / 16:01:23
1'869.66 0.02% 0.36 1'874.03 1'865.73
SMI
26.02.2024 / 16:01:23
11'500.20 0.03% 3.44 11'524.36 11'469.48
SMI Expanded PR
26.02.2024 / 16:01:23
1'586.99 -0.08% -1.31 1'590.69 1'583.31
SMIM
26.02.2024 / 16:01:23
2'609.66 -0.52% -13.59 2'621.05 2'609.25
SPI 20 PR
26.02.2024 / 16:01:23
11'283.95 -0.01% -1.43 11'309.03 11'252.22
SPI ex SLI PR
26.02.2024 / 16:00:00
2'554.68 -0.40% -10.30 2'560.85 2'549.54
SPI Extra PR
26.02.2024 / 16:00:00
308.02 -0.38% -1.19 308.85 307.70
SPI Large PR
26.02.2024 / 16:00:00
674.01 -0.02% -0.16 675.54 672.36
SPI Mid PR
26.02.2024 / 16:00:00
1'124.46 -0.33% -3.68 1'127.44 1'122.45
SPI PR
26.02.2024 / 16:00:00
720.02 -0.09% -0.62 721.54 718.42
SPI Small & Mid PR
26.02.2024 / 16:00:00
1'183.00 -0.34% -4.00 1'186.00 1'180.96
SPI Small PR
26.02.2024 / 16:00:00
1'429.49 -0.44% -6.38 1'432.65 1'427.26
SXI Bio + Medtech PR
26.02.2024 / 16:00:00
361.98 0.87% 3.14 363.36 359.21
SXI Life Sciences PR
26.02.2024 / 16:00:00
455.74 0.20% 0.90 457.22 454.41
SXI Real Estate Broad PR
26.02.2024 / 16:00:00
1'533.47 -0.35% -5.46 1'536.68 1'532.27
SXI Sustainability 25 PR
26.02.2024 / 16:00:00
228.84 -0.14% -0.32 229.32 228.67
UBS 100 PR
26.02.2024 / 16:00:00
685.36 -0.08% -0.56 686.82 683.81
SMI
11'500.20
0.03%
2'609.66
-0.52%
1'586.99
-0.08%
SLI
1'869.66
0.02%
720.02
-0.09%
11'283.95
-0.01%
308.02
-0.38%
2'554.68
-0.40%
674.01
-0.02%
1'124.46
-0.33%
1'429.49
-0.44%
1'183.00
-0.34%
1'533.47
-0.35%
455.74
0.20%
361.98
0.87%
228.84
-0.14%
685.36
-0.08%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SXI Life Sciences PR
26.02.2024 / 16:00:00
455.74 8.01% 6.17% %1.14 4.42% 14.41% 0.67% -1.31%
SXI Bio + Medtech PR
26.02.2024 / 16:00:00
361.98 7.81% -2.91% %2.66 7.69% 16.32% -7.23% -21.16%
SLI
26.02.2024 / 16:01:23
1'869.66 5.23% 13.95% %1.11 2.68% 8.64% 4.93% 9.03%
SXI Sustainability 25 PR
26.02.2024 / 16:00:00
228.84 5.06% 10.48% %1.66 2.89% 7.98% 1.87% 15.05%
SMI
26.02.2024 / 16:01:23
11'500.20 3.25% 7.15% %0.89 0.62% 5.00% 2.50% 8.37%
SPI Large PR
26.02.2024 / 16:00:00
674.01 3.19% 5.32% %0.56 0.34% 4.55% 0.97% 6.78%
SPI 20 PR
26.02.2024 / 16:01:23
11'283.95 2.92% 5.75% %0.63 0.33% 4.38% 1.51% 7.36%
UBS 100 PR
26.02.2024 / 16:00:00
685.36 2.79% 5.98% %0.50 0.63% 4.63% 0.66% 4.23%
SMI Expanded PR
26.02.2024 / 16:01:23
1'586.99 2.76% 5.80% %0.48 0.43% 4.46% 0.74% 4.79%
SPI PR
26.02.2024 / 16:00:00
720.02 2.76% 5.88% %0.49 0.63% 4.63% 0.55% 4.10%
SPI Extra PR
26.02.2024 / 16:00:00
308.02 2.09% 6.29% %-0.06 1.88% 5.63% -3.33% -8.26%
SXI Real Estate Broad PR
26.02.2024 / 16:00:00
1'533.47 1.89% 5.56% %0.32 0.72% 5.52% 4.59% -8.11%
SMIM
26.02.2024 / 16:01:23
2'609.66 1.74% 5.92% %-0.43 1.07% 4.90% -4.18% -10.44%
SPI Mid PR
26.02.2024 / 16:00:00
1'124.46 1.12% 9.04% %0.31 1.96% 5.03% -0.67% -5.43%
SPI Small & Mid PR
26.02.2024 / 16:00:00
1'183.00 1.06% 8.13% %0.23 1.83% 4.94% -1.21% -6.06%
SPI ex SLI PR
26.02.2024 / 16:00:00
2'554.68 0.98% 3.70% %0.37 1.68% 4.32% -3.72% -6.15%
SPI Small PR
26.02.2024 / 16:00:00
1'429.49 0.47% -0.08% %-0.57 0.53% 4.04% -6.30% -12.03%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SLI
26.02.2024 / 16:01:23
1'869.66 0.02% 1'874.03
14:58
1'865.73
11:14
1'874.03
26.02.24
1'742.94
17.01.24
SMI
26.02.2024 / 16:01:23
11'500.20 0.03% 11'524.36
15:00
11'469.48
10:19
11'524.36
26.02.24
11'064.90
09.02.24
SMI Expanded PR
26.02.2024 / 16:01:23
1'586.99 -0.08% 1'590.69
14:57
1'583.31
11:12
1'590.69
26.02.24
1'533.56
17.01.24
SMIM
26.02.2024 / 16:01:23
2'609.66 -0.52% 2'621.05
09:06
2'609.25
11:18
2'632.86
22.02.24
2'496.86
17.01.24
SPI 20 PR
26.02.2024 / 16:01:23
11'283.95 -0.01% 11'309.03
14:57
11'252.22
10:19
11'309.03
26.02.24
10'883.97
09.02.24
SPI ex SLI PR
26.02.2024 / 16:00:00
2'554.68 -0.40% 2'560.85
09:09
2'549.54
11:27
2'565.27
15.02.24
2'447.47
17.01.24
SPI Extra PR
26.02.2024 / 16:00:00
308.02 -0.38% 308.85
09:36
307.70
11:18
309.21
23.02.24
293.46
17.01.24
SPI Large PR
26.02.2024 / 16:00:00
674.01 -0.02% 675.54
15:00
672.36
10:21
675.54
26.02.24
649.95
09.02.24
SPI Mid PR
26.02.2024 / 16:00:00
1'124.46 -0.33% 1'127.44
09:36
1'122.45
11:18
1'128.28
23.02.24
1'082.93
17.01.24
SPI PR
26.02.2024 / 16:00:00
720.02 -0.09% 721.54
15:00
718.42
11:12
721.54
26.02.24
695.09
17.01.24
SPI Small & Mid PR
26.02.2024 / 16:00:00
1'183.00 -0.34% 1'186.00
09:36
1'180.96
11:18
1'186.99
23.02.24
1'140.86
17.01.24
SPI Small PR
26.02.2024 / 16:00:00
1'429.49 -0.44% 1'432.65
09:15
1'427.26
13:33
1'442.85
16.02.24
1'393.87
18.01.24
SXI Bio + Medtech PR
26.02.2024 / 16:00:00
361.98 0.87% 363.36
09:24
359.21
09:03
363.36
26.02.24
318.75
19.01.24
SXI Life Sciences PR
26.02.2024 / 16:00:00
455.74 0.20% 457.22
15:03
454.41
09:03
457.22
26.02.24
414.97
05.01.24
SXI Real Estate Broad PR
26.02.2024 / 16:00:00
1'533.47 -0.35% 1'536.68
12:00
1'532.27
09:21
1'542.89
15.02.24
1'485.68
03.01.24
SXI Sustainability 25 PR
26.02.2024 / 16:00:00
228.84 -0.14% 229.32
15:03
228.67
11:18
229.40
23.02.24
214.82
17.01.24
UBS 100 PR
26.02.2024 / 16:00:00
685.36 -0.08% 686.82
15:00
683.81
11:12
686.82
26.02.24
661.55
17.01.24

Schweiz

NAME INTRADAY KURS +/-%
SMI
16:01 / 26.02.24
11'500.55 0.03%
SPI
16:00 / 26.02.24
14'973.94 -0.09%
SMIM
16:01 / 26.02.24
2'609.66 -0.52%
SLI
16:01 / 26.02.24
1'869.69 0.02%

Europa

NAME INTRADAY KURS +/-%
Europe 50
16:16 / 26.02.24
17'251.18 -0.23%
Eurozone 50
16:16 / 26.02.24
494.88 -0.11%
Eurozone All
16:16 / 26.02.24
18'241.91 -0.16%
Nordic 40
16:16 / 26.02.24
24'185.77 -0.23%

Amerika

NAME INTRADAY KURS +/-%
S&P 500 (ETF SPY)
16:01 / 26.02.24
508.07 0.05%
S&P 100 (ETF OEF)
16:00 / 26.02.24
241.28 -0.02%
Nasdaq Comp.
16:01 / 26.02.24
15'991.60 -0.04%
Nasdaq 100
16:01 / 26.02.24
17'935.76 -0.01%

Asien

NAME INTRADAY KURS +/-%
Nikkei225
07:15 / 26.02.24
39'233.71 0.35%
Hang Seng
09:08 / 23.02.24
16'725.86 -0.10%
Adidas vs. Puma: Warum die Aktie des kleinen Bruders mehr Potenzial hat

Noch knapp vier Monate, dann rollt der Ball bei der Fussball-EM in Deutschland. Für Deutschlands grosse Sportartikelhersteller geht es um viel: Wie attraktiv sind Adidas und Puma nach den jüngsten Börsenenttäuschungen?

23.02.2024