Jens Ehrhardt von DJE Kapital hat zwei Schwergewichte verkauft. Christian Reindl von Union Investment und Christian Krahe von Deutsche Aktien Total Return greifen bei einem Newcomer zu. Christoph Gebert vom Acatis-Deutschlandfonds wechselt den Chip-Favoriten. Raik Hoffmann von FPM wettet auf einen Sport-Aussenseiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 07.07.2025 - 17:31:00
- 11'954.54
- -0.15%
- -17.87
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SLI 07.07.2025 / 17:31:00 |
1'966.23 | 0.00% | 0.00 | |||
SMI 07.07.2025 / 17:31:00 |
11'954.54 | 0.00% | 0.00 | |||
SMI Expanded PR 07.07.2025 / 17:31:00 |
1'655.55 | 0.00% | 0.00 | |||
SMIM 07.07.2025 / 17:31:00 |
2'836.18 | 0.00% | 0.00 | |||
SPI 20 PR 07.07.2025 / 17:31:00 |
11'684.82 | 0.00% | 0.00 | |||
SPI ex SLI PR 07.07.2025 / 17:40:00 |
2'817.75 | 0.00% | 0.00 | |||
SPI Extra PR 07.07.2025 / 17:40:00 |
332.04 | 0.00% | 0.00 | |||
SPI Large PR 07.07.2025 / 17:31:00 |
703.83 | 0.00% | 0.00 | |||
SPI Mid PR 07.07.2025 / 17:31:00 |
1'170.47 | 0.00% | 0.00 | |||
SPI PR 07.07.2025 / 17:40:00 |
752.12 | 0.00% | 0.00 | |||
SPI Small & Mid PR 07.07.2025 / 17:40:00 |
1'234.60 | 0.00% | 0.00 | |||
SPI Small PR 07.07.2025 / 17:40:00 |
1'536.12 | 0.00% | 0.00 | |||
SXI Bio + Medtech PR 07.07.2025 / 17:31:00 |
322.76 | 0.00% | 0.00 | |||
SXI Life Sciences PR 07.07.2025 / 17:31:00 |
477.98 | 0.00% | 0.00 | |||
SXI Real Estate Broad PR 07.07.2025 / 17:40:00 |
1'801.58 | 0.00% | 0.00 | |||
SXI Sustainability 25 PR 07.07.2025 / 17:31:00 |
252.65 | 0.00% | 0.00 | |||
UBS 100 PR 07.07.2025 / 17:31:00 |
715.92 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Small PR 07.07.2025 / 17:40:00 |
1'536.12 | 13.95% | 7.96% | %0.62 | 1.88% | 15.50% | 6.69% | 6.05% |
SPI ex SLI PR 07.07.2025 / 17:40:00 |
2'817.75 | 11.66% | 11.38% | %0.96 | 0.59% | 14.61% | 7.35% | 12.35% |
SPI Extra PR 07.07.2025 / 17:40:00 |
332.04 | 8.74% | 10.05% | %0.93 | 0.21% | 14.11% | 5.40% | 9.97% |
SMIM 07.07.2025 / 17:31:00 |
2'836.18 | 8.30% | 10.57% | %1.21 | 0.20% | 14.58% | 7.27% | 6.99% |
SPI Small & Mid PR 07.07.2025 / 17:40:00 |
1'234.60 | 7.17% | 5.47% | %0.95 | 0.16% | 13.06% | 2.17% | 10.60% |
SPI Mid PR 07.07.2025 / 17:31:00 |
1'170.47 | 6.56% | 5.26% | %0.98 | 0.00% | 12.83% | 1.76% | 11.15% |
SXI Real Estate Broad PR 07.07.2025 / 17:40:00 |
1'801.58 | 5.55% | 19.71% | %0.41 | 0.43% | 4.97% | 15.96% | 16.59% |
SPI PR 07.07.2025 / 17:40:00 |
752.12 | 4.23% | 7.34% | %0.42 | -2.59% | 5.97% | 0.31% | 7.40% |
UBS 100 PR 07.07.2025 / 17:31:00 |
715.92 | 4.08% | 7.38% | %0.42 | -2.67% | 5.80% | 0.23% | 7.40% |
SMI Expanded PR 07.07.2025 / 17:31:00 |
1'655.55 | 3.82% | 7.20% | %0.42 | -2.81% | 5.43% | 0.16% | 6.84% |
SXI Sustainability 25 PR 07.07.2025 / 17:31:00 |
252.65 | 3.74% | 15.99% | %0.49 | -2.17% | 6.91% | 5.38% | 21.35% |
SPI Large PR 07.07.2025 / 17:31:00 |
703.83 | 3.46% | 7.75% | %0.28 | -3.30% | 4.25% | -0.20% | 6.57% |
SPI 20 PR 07.07.2025 / 17:31:00 |
11'684.82 | 3.05% | 6.58% | %0.28 | -3.33% | 3.96% | -1.00% | 6.63% |
SMI 07.07.2025 / 17:31:00 |
11'954.54 | 3.05% | 7.33% | %0.28 | -3.33% | 3.96% | -0.81% | 9.26% |
SLI 07.07.2025 / 17:31:00 |
1'966.23 | 2.56% | 10.67% | %0.41 | -2.64% | 5.98% | 0.39% | 17.28% |
SXI Bio + Medtech PR 07.07.2025 / 17:31:00 |
322.76 | 2.15% | -3.88% | %-0.34 | -1.57% | 13.09% | -8.92% | -18.28% |
SXI Life Sciences PR 07.07.2025 / 17:31:00 |
477.98 | 1.14% | 13.28% | %0.39 | -2.03% | 12.82% | 0.30% | 2.59% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SLI 07.07.2025 / 17:31:00 |
1'966.23 | 0.00% |
2'146.62 03.03.25 |
1'721.32 07.04.25 |
||
SMI 07.07.2025 / 17:31:00 |
11'954.54 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
||
SMI Expanded PR 07.07.2025 / 17:31:00 |
1'655.55 | 0.00% |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
||
SMIM 07.07.2025 / 17:31:00 |
2'836.18 | 0.00% |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
||
SPI 20 PR 07.07.2025 / 17:31:00 |
11'684.82 | 0.00% |
12'901.25 03.03.25 |
10'458.25 09.04.25 |
||
SPI ex SLI PR 07.07.2025 / 17:40:00 |
2'817.75 | 0.00% |
2'821.33 07.07.25 |
2'231.91 07.04.25 |
||
SPI Extra PR 07.07.2025 / 17:40:00 |
332.04 | 0.00% |
334.33 11.06.25 |
266.55 07.04.25 |
||
SPI Large PR 07.07.2025 / 17:31:00 |
703.83 | 0.00% |
773.65 03.03.25 |
628.36 09.04.25 |
||
SPI Mid PR 07.07.2025 / 17:31:00 |
1'170.47 | 0.00% |
1'188.46 14.02.25 |
951.44 07.04.25 |
||
SPI PR 07.07.2025 / 17:40:00 |
752.12 | 0.00% |
810.83 03.03.25 |
661.99 09.04.25 |
||
SPI Small & Mid PR 07.07.2025 / 17:40:00 |
1'234.60 | 0.00% |
1'245.04 11.06.25 |
1'002.04 07.04.25 |
||
SPI Small PR 07.07.2025 / 17:40:00 |
1'536.12 | 0.00% |
1'539.67 07.07.25 |
1'212.15 07.04.25 |
||
SXI Bio + Medtech PR 07.07.2025 / 17:31:00 |
322.76 | 0.00% |
349.75 30.01.25 |
258.37 07.04.25 |
||
SXI Life Sciences PR 07.07.2025 / 17:31:00 |
477.98 | 0.00% |
528.57 06.02.25 |
385.39 07.04.25 |
||
SXI Real Estate Broad PR 07.07.2025 / 17:40:00 |
1'801.58 | 0.00% |
1'825.06 20.06.25 |
1'677.44 09.04.25 |
||
SXI Sustainability 25 PR 07.07.2025 / 17:31:00 |
252.65 | 0.00% |
273.74 03.03.25 |
220.04 09.04.25 |
||
UBS 100 PR 07.07.2025 / 17:31:00 |
715.92 | 0.00% |
773.72 03.03.25 |
630.87 09.04.25 |