×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 30.12.2024 - 15:17:01
  • 2'613.22
  • -0.29%
  • -7.56
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adecco N
15:13:41 / 30.12.24
22.26 0.18% 0.04 22.24 22.26 145'398
ams-OSRAM I
15:16:36 / 30.12.24
6.028 -2.68% -0.17 6.020 6.034 155'225
Avolta N
15:13:03 / 30.12.24
36.44 0.05% 0.02 36.42 36.46 27'240
Barry Callebaut N
15:05:11 / 30.12.24
1'206.00 -0.90% -11.00 1'205.00 1'207.00 1'918
Belimo N
14:58:04 / 30.12.24
595.50 -1.08% -6.50 595.50 596.50 1'788
BKW N
15:05:44 / 30.12.24
151.10 -0.40% -0.60 151.00 151.20 10'880
Bâloise N
15:15:12 / 30.12.24
164.20 -0.24% -0.40 164.00 164.20 8'557
Clariant N
15:15:22 / 30.12.24
10.060 -0.40% -0.04 10.050 10.070 277'525
DocMorris N
15:12:30 / 30.12.24
20.00 -4.58% -0.96 20.00 20.08 83'169
Ems-Chemie N
15:15:52 / 30.12.24
609.00 -0.65% -4.00 608.50 609.50 2'755
Flughafen Zürich N
15:07:26 / 30.12.24
216.20 -0.28% -0.60 216.20 216.60 4'844
Galderma Group N
15:15:23 / 30.12.24
100.84 0.44% 0.44 100.84 100.86 31'694
Galenica N
14:33:41 / 30.12.24
74.20 -0.34% -0.25 74.20 74.30 10'702
Georg Fischer N
15:16:26 / 30.12.24
68.20 -1.02% -0.70 68.15 68.20 20'495
Helvetia N
15:16:38 / 30.12.24
149.40 0.13% 0.20 149.20 149.40 20'675
Julius Bär N
15:12:08 / 30.12.24
58.46 -0.31% -0.18 58.46 58.48 78'618
Lindt N
13:45:39 / 30.12.24
99'400.00 -0.20% -200.00 99'400.00 99'600.00 10
Lindt PS
15:15:20 / 30.12.24
10'120.00 -0.20% -20.00 10'100.00 10'120.00 602
PSP N
15:13:36 / 30.12.24
129.00 0.16% 0.20 128.90 129.00 11'432
Roche I
15:16:21 / 30.12.24
269.00 0.52% 1.40 268.60 269.00 3'227
Sandoz Group N
15:16:19 / 30.12.24
36.98 -0.46% -0.17 36.97 36.98 110'031
Schindler N
15:04:13 / 30.12.24
246.00 -1.01% -2.50 245.50 246.00 2'653
Schindler PS
15:04:13 / 30.12.24
249.00 -0.72% -1.80 249.00 249.20 20'004
SGS Rg
15:15:56 / 30.12.24
90.82 -0.09% -0.08 90.82 90.86 39'363
SIG Group N
15:14:33 / 30.12.24
17.810 0.06% 0.01 17.810 17.840 64'165
2'613.22
-0.29%
4'247.38
-0.29%
22.26
0.18%
6.03
-2.68%
164.20
-0.24%
1'206.00
-0.90%
595.50
-1.08%
151.10
-0.40%
10.06
-0.40%
36.44
0.05%
609.00
-0.65%
216.20
-0.28%
100.84
0.44%
74.20
-0.34%
68.20
-1.02%
149.40
0.13%
58.46
-0.31%
99'400.00
-0.20%
10'120.00
-0.20%
129.00
0.16%
269.00
0.52%
36.98
-0.46%
246.00
-1.01%
249.00
-0.72%
90.82
-0.09%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
15:16:19 / 30.12.24
36.98 37.29% 0.00% -0.22% -4.94% 3.47% 37.29% 0.00%
Belimo N
14:58:04 / 30.12.24
595.50 29.80% 36.82% -0.42% 0.76% 0.51% 29.80% 6.93%
Helvetia N
15:16:38 / 30.12.24
149.40 28.73% 38.40% 1.01% -2.29% 0.81% 28.73% 40.23%
SGS Rg
15:15:56 / 30.12.24
90.82 25.31% 5.70% 0.20% 3.77% -3.16% 25.31% -24.85%
Bâloise N
15:15:12 / 30.12.24
164.20 24.89% 15.35% 0.12% -2.03% -5.63% 24.89% 11.52%
Schindler N
15:04:13 / 30.12.24
246.00 24.56% 48.98% 0.20% -1.01% 2.71% 24.56% 0.44%
Julius Bär N
15:12:08 / 30.12.24
58.46 24.37% 8.87% 1.21% 1.60% 11.14% 24.37% -4.15%
Flughafen Zürich N
15:07:26 / 30.12.24
216.20 23.46% 51.50% 0.37% 0.65% 8.48% 23.46% 31.47%
Schindler PS
15:04:13 / 30.12.24
249.00 19.26% 44.22% 0.00% -2.73% 0.32% 19.26% 0.97%
Georg Fischer N
15:16:26 / 30.12.24
68.20 12.77% 21.73% -0.07% -0.37% 11.62% 12.77% -1.71%
Avolta N
15:13:03 / 30.12.24
36.44 10.10% -5.43% 0.66% 10.63% 5.68% 10.10% -18.78%
Swiss Prime Site N
15:12:54 / 30.12.24
98.60 9.85% 23.14% 1.23% 2.12% 5.34% 9.85% 13.10%
PSP N
15:13:36 / 30.12.24
129.00 9.52% 18.71% 1.34% 1.49% 5.56% 9.52% 15.41%
SMIM TR
15:17:02 / 30.12.24
4'247.38 4.55% 11.56% 0.63% 0.01% -3.36% 4.86% -17.47%
Roche I
15:16:21 / 30.12.24
269.00 2.37% -25.33% 1.66% -0.59% -4.20% 2.37% -35.08%
Galenica N
14:33:41 / 30.12.24
74.20 2.34% -1.46% 0.88% -3.13% 0.88% 2.34% 10.30%
SMIM
15:17:02 / 30.12.24
2'613.22 1.88% 5.82% 0.63% 0.01% -3.36% 2.17% -23.54%
BKW N
15:05:44 / 30.12.24
151.10 1.47% 19.92% 0.47% -0.26% 1.68% 1.47% 29.44%
Lindt PS
15:15:20 / 30.12.24
10'120.00 0.50% 7.53% 1.30% -0.30% -6.73% 0.50% -18.75%
Lindt N
13:45:39 / 30.12.24
99'400.00 -2.35% 4.84% 1.22% -1.00% -6.58% -2.35% -19.22%
SIG Group N
15:14:33 / 30.12.24
17.810 -8.01% -11.88% 1.14% 2.42% -7.43% -8.01% -29.03%
Ems-Chemie N
15:15:52 / 30.12.24
609.00 -9.99% -2.08% 0.08% -2.95% -11.29% -9.99% -39.37%
Barry Callebaut N
15:05:11 / 30.12.24
1'206.00 -14.24% -33.46% -0.08% -10.13% -21.59% -14.24% -44.43%
Straumann N
15:16:27 / 30.12.24
114.30 -15.30% 8.76% 0.04% -0.39% -13.87% -15.30% -40.86%
Clariant N
15:15:22 / 30.12.24
10.060 -16.29% -26.71% 1.21% -5.36% -21.22% -16.29% -42.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adecco N
15:13:41 / 30.12.24
22.26 0.18% 22.46
11:46
22.06
09:00
41.53
03.01.24
21.28
20.12.24
145'398
ams-OSRAM I
15:16:36 / 30.12.24
6.028 -2.68% 6.202
09:02
6.010
15:16
23.73
24.01.24
5.410
20.11.24
155'225
Avolta N
15:13:03 / 30.12.24
36.44 0.05% 36.52
09:56
36.22
09:00
39.20
14.05.24
30.10
05.08.24
27'240
Barry Callebaut N
15:05:11 / 30.12.24
1'206.00 -0.90% 1'223.00
09:03
1'206.00
14:22
1'627.00
22.05.24
1'195.00
23.12.24
1'918
Belimo N
14:58:04 / 30.12.24
595.50 -1.08% 601.00
09:00
595.50
11:29
615.00
26.09.24
388.00
22.01.24
1'788
BKW N
15:05:44 / 30.12.24
151.10 -0.40% 151.70
09:00
150.90
15:01
162.40
21.08.24
122.30
27.02.24
10'880
Bâloise N
15:15:12 / 30.12.24
164.20 -0.24% 164.90
12:11
164.10
09:01
176.90
15.10.24
128.80
10.01.24
8'557
Clariant N
15:15:22 / 30.12.24
10.060 -0.40% 10.130
10:45
10.040
09:00
15.040
05.07.24
9.660
20.12.24
277'525
DocMorris N
15:12:30 / 30.12.24
20.00 -4.58% 20.94
09:12
19.560
12:41
101.60
12.02.24
19.340
18.12.24
83'169
Ems-Chemie N
15:15:52 / 30.12.24
609.00 -0.65% 612.50
12:25
607.50
09:15
785.00
09.07.24
599.00
20.12.24
2'755
Flughafen Zürich N
15:07:26 / 30.12.24
216.20 -0.28% 217.00
13:10
215.00
10:40
224.60
05.12.24
172.10
17.01.24
4'844
Galderma Group N
15:15:23 / 30.12.24
100.84 0.44% 101.12
13:14
100.04
09:19
101.12
30.12.24
60.00
22.03.24
31'694
Galenica N
14:33:41 / 30.12.24
74.20 -0.34% 74.35
10:31
73.85
09:00
78.15
26.02.24
69.30
17.04.24
10'702
Georg Fischer N
15:16:26 / 30.12.24
68.20 -1.02% 68.70
12:48
68.15
14:33
72.20
19.03.24
55.05
24.10.24
20'495
Helvetia N
15:16:38 / 30.12.24
149.40 0.13% 149.70
13:03
148.50
09:00
154.70
05.12.24
115.60
05.01.24
20'675
Julius Bär N
15:12:08 / 30.12.24
58.46 -0.31% 59.00
13:33
58.22
09:02
59.86
12.12.24
43.75
05.08.24
78'618
Lindt N
13:45:39 / 30.12.24
99'400.00 -0.20% 100'000.00
12:01
99'000.00
12:21
113'600.00
07.02.24
97'000.00
19.12.24
10
Lindt PS
15:15:20 / 30.12.24
10'120.00 -0.20% 10'240.00
09:00
10'070.00
09:06
11'430.00
09.02.24
9'765.00
17.12.24
602
PSP N
15:13:36 / 30.12.24
129.00 0.16% 129.10
10:28
128.30
09:00
129.20
05.12.24
110.90
12.06.24
11'432
Roche I
15:16:21 / 30.12.24
269.00 0.52% 270.00
13:35
267.20
09:00
312.00
26.07.24
229.40
08.04.24
3'227
Sandoz Group N
15:16:19 / 30.12.24
36.98 -0.46% 37.36
09:03
36.96
15:02
41.16
11.11.24
25.33
10.04.24
110'031
Schindler N
15:04:13 / 30.12.24
246.00 -1.01% 247.50
09:00
246.00
09:48
256.50
05.12.24
191.60
19.01.24
2'653
Schindler PS
15:04:13 / 30.12.24
249.00 -0.72% 250.40
09:00
248.60
14:14
265.00
05.12.24
201.00
19.01.24
20'004
SGS Rg
15:15:56 / 30.12.24
90.82 -0.09% 91.20
13:10
90.62
09:01
98.40
26.09.24
69.62
10.01.24
39'363
SIG Group N
15:14:33 / 30.12.24
17.810 0.06% 17.940
13:14
17.760
09:47
20.52
12.04.24
15.880
19.06.24
64'165

Handel

Kurs 2'613.22
Vortag 2'620.78
+/-% -0.29%
+/- -7.5580
Eröffnung 2'615.29
Tageshoch 2'623.24
Tagestief 2'612.69

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'613.22
Intraday
2'612.69
15:04
2'623.24
13:34
2'613.22
YTD
2'496.86
17.01.24
2'748.46
15.10.24
2'613.22
1 Jahr
2'496.86
17.01.24
2'748.46
15.10.24

Performance

Intraday -0.29%
1 Monat 0.01%
3 Monate -3.36%
YTD 1.88%
1 Jahr 2.17%
3 Jahre -23.54%