×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 29.08.2025 - 17:30:41
- 2'857.80
- -0.45%
- -13.06
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:30:41 / 29.08.25 |
25.60 | 0.47% | 0.12 | 26.40 | 25.52 | ||
|
Amrize N 17:39:07 / 29.08.25 |
41.74 | 0.31% | 0.13 | 41.73 | 0.0000 | ||
|
ams-OSRAM I 17:30:41 / 29.08.25 |
9.985 | -1.04% | -0.11 | 9.945 | 0.0000 | ||
|
Avolta N 17:30:41 / 29.08.25 |
45.98 | -0.43% | -0.20 | 46.16 | 46.20 | ||
|
Barry Callebaut N 17:30:41 / 29.08.25 |
1'080.00 | 3.05% | 32.00 | 1'078.00 | 1'080.00 | ||
|
Belimo N 17:30:41 / 29.08.25 |
880.00 | -0.73% | -6.50 | 878.50 | 879.50 | ||
|
BKW N 17:30:41 / 29.08.25 |
166.60 | 0.00% | 0.00 | 167.30 | 167.50 | ||
|
Bâloise N 17:30:41 / 29.08.25 |
207.40 | -0.48% | -1.00 | 207.40 | 207.80 | ||
|
Clariant N 17:30:41 / 29.08.25 |
8.215 | -1.38% | -0.12 | 8.200 | 8.295 | ||
|
DocMorris N 17:30:41 / 29.08.25 |
6.600 | -0.08% | -0.01 | 6.595 | 6.610 | ||
|
Ems-Chemie N 17:30:41 / 29.08.25 |
613.50 | -1.21% | -7.50 | 614.00 | 620.00 | ||
|
Flughafen Zürich N 17:30:41 / 29.08.25 |
244.20 | -1.05% | -2.60 | 247.00 | 244.60 | ||
|
Galderma Group N 17:30:41 / 29.08.25 |
139.60 | -0.14% | -0.20 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:42 / 29.08.25 |
85.70 | 0.06% | 0.05 | 85.65 | 85.75 | ||
|
Georg Fischer N 17:30:41 / 29.08.25 |
63.90 | -1.01% | -0.65 | 64.05 | 0.0000 | ||
|
Helvetia N 17:30:41 / 29.08.25 |
205.80 | -0.29% | -0.60 | 206.00 | 208.00 | ||
|
Julius Bär N 17:30:41 / 29.08.25 |
57.70 | -1.70% | -1.00 | 57.74 | 57.78 | ||
|
Lindt N 17:30:41 / 29.08.25 |
119'800.00 | 0.67% | 800.00 | 119'600.00 | 119'600.00 | ||
|
Lindt PS 17:30:41 / 29.08.25 |
12'190.00 | 1.08% | 130.00 | 12'170.00 | 12'190.00 | ||
|
PSP N 17:30:41 / 29.08.25 |
133.00 | 0.15% | 0.20 | 133.00 | 133.50 | ||
|
Roche I 17:30:41 / 29.08.25 |
274.20 | -0.65% | -1.80 | 274.60 | 275.00 | ||
|
Sandoz Group N 17:36:40 / 29.08.25 |
50.16 | -0.40% | -0.20 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:41 / 29.08.25 |
286.00 | -1.04% | -3.00 | 285.50 | 286.50 | ||
|
Schindler PS 17:30:41 / 29.08.25 |
297.20 | -1.33% | -4.00 | 297.60 | 298.00 | ||
|
SGS Rg 17:30:41 / 29.08.25 |
81.56 | -0.34% | -0.28 | 0.0000 | 81.62 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:30:41 / 29.08.25 |
9.985 | 69.98% | -52.27% | -2.49% | -7.09% | 14.31% | -4.36% | -73.82% |
|
Belimo N 17:30:41 / 29.08.25 |
880.00 | 47.87% | 91.14% | -1.23% | -7.03% | 10.00% | 54.39% | 129.66% |
|
Galderma Group N 17:30:41 / 29.08.25 |
139.60 | 38.91% | 0.00% | 3.18% | 9.65% | 20.45% | 69.62% | 0.00% |
|
Helvetia N 17:30:41 / 29.08.25 |
205.80 | 38.15% | 78.08% | -4.01% | 5.15% | 6.47% | 53.24% | 92.90% |
|
Sandoz Group N 17:36:40 / 29.08.25 |
50.16 | 35.49% | 86.10% | -0.12% | 7.77% | 13.95% | 34.48% | 0.00% |
|
Avolta N 17:30:41 / 29.08.25 |
45.98 | 27.08% | 39.60% | -0.69% | 8.35% | 6.29% | 39.67% | 28.64% |
|
Bâloise N 17:30:41 / 29.08.25 |
207.40 | 27.00% | 58.12% | -4.42% | 6.71% | 7.46% | 26.39% | 44.92% |
|
Schindler PS 17:30:41 / 29.08.25 |
297.20 | 20.29% | 43.22% | -2.69% | 2.03% | -0.40% | 26.04% | 76.92% |
|
Lindt PS 17:30:41 / 29.08.25 |
12'190.00 | 19.76% | 19.52% | 1.75% | 0.67% | -7.37% | 8.65% | 15.08% |
|
Lindt N 17:30:41 / 29.08.25 |
119'800.00 | 19.00% | 16.67% | 1.35% | 0.00% | -7.13% | 7.93% | 10.70% |
|
Schindler N 17:30:41 / 29.08.25 |
286.00 | 16.77% | 44.86% | -2.22% | 0.87% | -1.04% | 24.62% | 74.10% |
|
Galenica N 17:30:42 / 29.08.25 |
85.70 | 15.20% | 17.73% | 0.65% | -0.87% | -0.35% | 16.36% | 24.58% |
|
Adecco N 17:30:41 / 29.08.25 |
25.60 | 13.95% | -38.26% | -4.83% | -1.01% | 15.52% | -11.23% | -16.27% |
|
Flughafen Zürich N 17:30:41 / 29.08.25 |
244.20 | 13.42% | 40.55% | 0.41% | 7.30% | 4.90% | 23.02% | 48.50% |
|
Swiss Prime Site N 17:30:41 / 29.08.25 |
111.20 | 12.45% | 23.65% | -0.98% | -1.33% | -5.20% | 16.32% | 30.40% |
|
SMIM TR 17:30:41 / 29.08.25 |
4'762.09 | 11.87% | 17.76% | -1.21% | 1.43% | 1.01% | 8.41% | 19.00% |
|
Temenos N 17:30:41 / 29.08.25 |
71.10 | 11.08% | -8.97% | -0.84% | -2.67% | 13.31% | 20.30% | -7.53% |
|
BKW N 17:30:41 / 29.08.25 |
166.60 | 10.92% | 11.44% | -2.80% | -8.11% | -3.70% | 4.39% | 39.41% |
|
SMIM 17:30:41 / 29.08.25 |
2'857.80 | 9.12% | 11.92% | -1.21% | 1.39% | 0.96% | 5.74% | 10.04% |
|
PSP N 17:30:41 / 29.08.25 |
133.00 | 3.03% | 12.93% | -0.30% | -3.84% | -8.09% | 7.95% | 20.40% |
|
Roche I 17:30:41 / 29.08.25 |
274.20 | 2.00% | 5.59% | 0.22% | 1.17% | -4.33% | -11.09% | -27.02% |
|
Ems-Chemie N 17:30:41 / 29.08.25 |
613.50 | 1.55% | -8.81% | -1.68% | -3.35% | 1.32% | -13.77% | -10.58% |
|
Julius Bär N 17:30:41 / 29.08.25 |
57.70 | 0.07% | 24.50% | -3.25% | 6.30% | 9.36% | 16.54% | 23.50% |
|
Georg Fischer N 17:30:41 / 29.08.25 |
63.90 | -5.97% | 5.65% | -3.26% | 0.94% | -1.62% | -4.84% | 19.21% |
|
SGS Rg 17:30:41 / 29.08.25 |
81.56 | -9.95% | 12.82% | -2.23% | -1.16% | -4.07% | -13.82% | -6.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:30:41 / 29.08.25 |
25.60 | 0.47% |
25.66 15:42 |
25.22 11:14 |
29.72 18.03.25 |
19.670 09.04.25 |
300'933 |
|
Amrize N 17:39:07 / 29.08.25 |
41.74 | 0.31% |
42.17 16:02 |
41.42 12:21 |
46.00 23.06.25 |
35.20 07.08.25 |
1'017'299 |
|
ams-OSRAM I 17:30:41 / 29.08.25 |
9.985 | -1.04% |
10.130 09:09 |
9.845 11:16 |
12.850 18.07.25 |
4.940 09.04.25 |
263'575 |
|
Avolta N 17:30:41 / 29.08.25 |
45.98 | -0.43% |
46.52 14:56 |
45.88 10:37 |
47.30 21.08.25 |
27.50 07.04.25 |
197'947 |
|
Barry Callebaut N 17:30:41 / 29.08.25 |
1'080.00 | 3.05% |
1'085.00 16:57 |
1'051.00 09:01 |
1'219.00 18.03.25 |
707.50 11.04.25 |
15'313 |
|
Belimo N 17:30:41 / 29.08.25 |
880.00 | -0.73% |
899.00 09:11 |
877.50 17:04 |
975.00 21.07.25 |
443.00 07.04.25 |
24'740 |
|
BKW N 17:30:41 / 29.08.25 |
166.60 | 0.00% |
168.20 15:47 |
165.70 11:00 |
184.40 05.08.25 |
143.70 11.03.25 |
45'072 |
|
Bâloise N 17:30:41 / 29.08.25 |
207.40 | -0.48% |
209.20 09:03 |
206.60 13:42 |
217.80 22.08.25 |
160.20 07.04.25 |
68'275 |
|
Clariant N 17:30:41 / 29.08.25 |
8.215 | -1.38% |
8.360 16:02 |
8.215 17:30 |
10.674 24.02.25 |
6.397 07.04.25 |
555'199 |
|
DocMorris N 17:30:41 / 29.08.25 |
6.600 | -0.08% |
6.700 09:01 |
6.530 10:38 |
16.474 02.05.25 |
6.205 26.06.25 |
308'846 |
|
Ems-Chemie N 17:30:41 / 29.08.25 |
613.50 | -1.21% |
623.50 09:12 |
613.50 17:30 |
685.50 11.03.25 |
536.50 07.04.25 |
8'677 |
|
Flughafen Zürich N 17:30:41 / 29.08.25 |
244.20 | -1.05% |
247.20 09:01 |
242.00 12:04 |
249.00 27.08.25 |
185.10 07.04.25 |
43'572 |
|
Galderma Group N 17:30:41 / 29.08.25 |
139.60 | -0.14% |
141.30 14:33 |
139.60 17:30 |
141.30 29.08.25 |
72.70 09.04.25 |
239'509 |
|
Galenica N 17:30:42 / 29.08.25 |
85.70 | 0.06% |
86.40 09:04 |
85.55 16:59 |
90.15 21.07.25 |
74.10 03.01.25 |
58'271 |
|
Georg Fischer N 17:30:41 / 29.08.25 |
63.90 | -1.01% |
64.85 09:22 |
63.90 17:30 |
74.20 07.03.25 |
50.00 07.04.25 |
93'683 |
|
Helvetia N 17:30:41 / 29.08.25 |
205.80 | -0.29% |
208.00 09:04 |
205.40 13:02 |
216.60 21.08.25 |
151.00 03.01.25 |
46'510 |
|
Julius Bär N 17:30:41 / 29.08.25 |
57.70 | -1.70% |
58.72 09:01 |
57.70 17:30 |
65.04 31.01.25 |
45.50 07.04.25 |
284'565 |
|
Lindt N 17:30:41 / 29.08.25 |
119'800.00 | 0.67% |
119'800.00 17:30 |
118'200.00 10:56 |
134'800.00 21.07.25 |
97'000.00 13.01.25 |
94 |
|
Lindt PS 17:30:41 / 29.08.25 |
12'190.00 | 1.08% |
12'230.00 16:04 |
12'010.00 09:01 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
2'270 |
|
PSP N 17:30:41 / 29.08.25 |
133.00 | 0.15% |
133.70 16:20 |
132.40 09:01 |
150.00 24.06.25 |
128.00 06.03.25 |
68'751 |
|
Roche I 17:30:41 / 29.08.25 |
274.20 | -0.65% |
276.20 09:07 |
273.60 16:28 |
333.60 12.03.25 |
244.00 09.04.25 |
22'776 |
|
Sandoz Group N 17:36:40 / 29.08.25 |
50.16 | -0.40% |
50.88 09:01 |
49.97 11:20 |
50.88 27.08.25 |
26.25 07.04.25 |
531'640 |
|
Schindler N 17:30:41 / 29.08.25 |
286.00 | -1.04% |
290.00 09:09 |
284.50 16:30 |
299.00 18.07.25 |
240.00 07.04.25 |
19'279 |
|
Schindler PS 17:30:41 / 29.08.25 |
297.20 | -1.33% |
303.20 09:09 |
296.40 16:30 |
309.80 20.08.25 |
245.20 13.01.25 |
73'661 |
|
SGS Rg 17:30:41 / 29.08.25 |
81.56 | -0.34% |
82.14 09:05 |
81.06 11:09 |
99.06 12.02.25 |
71.12 09.04.25 |
325'206 |