×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 07.02.2025 - 12:27:47
  • 2'780.00
  • -0.25%
  • -7.00
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adecco N
12:21:41 / 07.02.25
22.04 -1.08% -0.24 22.02 22.04 127'891
ams-OSRAM I
12:23:58 / 07.02.25
6.956 1.34% 0.09 6.950 6.970 111'209
Avolta N
12:27:03 / 07.02.25
41.88 0.29% 0.12 41.86 41.90 54'066
Barry Callebaut N
12:27:06 / 07.02.25
982.00 -1.06% -10.50 981.00 982.00 3'740
Belimo N
12:22:20 / 07.02.25
679.50 0.67% 4.50 678.00 679.50 6'161
BKW N
12:25:58 / 07.02.25
153.40 0.72% 1.10 153.40 153.50 7'760
Bâloise N
12:25:50 / 07.02.25
166.80 0.30% 0.50 166.70 166.80 10'568
Clariant N
12:22:26 / 07.02.25
10.510 0.38% 0.04 10.500 10.520 235'497
DocMorris N
12:18:49 / 07.02.25
19.100 -5.54% -1.12 19.060 19.160 61'799
Ems-Chemie N
12:20:25 / 07.02.25
641.50 -0.93% -6.00 640.00 642.50 7'142
Flughafen Zürich N
12:27:03 / 07.02.25
220.40 0.73% 1.60 220.20 220.60 4'775
Galderma Group N
12:27:48 / 07.02.25
116.64 -1.60% -1.90 116.60 116.70 63'250
Galenica N
12:20:18 / 07.02.25
81.85 -0.24% -0.20 81.85 81.95 26'793
Georg Fischer N
12:16:21 / 07.02.25
73.05 0.55% 0.40 73.05 73.10 30'200
Helvetia N
12:25:50 / 07.02.25
160.50 0.12% 0.20 160.40 160.60 7'448
Julius Bär N
12:27:24 / 07.02.25
57.92 -1.33% -0.78 57.92 57.94 165'289
Lindt N
12:22:44 / 07.02.25
101'600.00 -0.20% -200.00 101'400.00 101'800.00 14
Lindt PS
12:22:30 / 07.02.25
10'350.00 -0.10% -10.00 10'330.00 10'360.00 300
PSP N
12:17:50 / 07.02.25
136.50 0.22% 0.30 136.40 136.60 8'618
Roche I
12:26:13 / 07.02.25
306.60 0.13% 0.40 306.40 306.80 7'922
Sandoz Group N
12:27:29 / 07.02.25
43.77 -0.70% -0.31 43.77 43.79 130'442
Schindler N
12:16:35 / 07.02.25
254.00 0.20% 0.50 254.00 254.50 5'795
Schindler PS
12:27:40 / 07.02.25
261.00 0.00% 0.00 261.00 261.20 13'737
SGS Rg
12:24:42 / 07.02.25
88.96 0.63% 0.56 88.98 89.00 66'926
SIG Group N
12:24:33 / 07.02.25
19.940 -1.48% -0.30 19.930 19.950 98'280
2'780.04
-0.25%
4'520.80
-0.25%
22.04
-1.08%
6.96
1.34%
166.80
0.30%
982.00
-1.06%
679.50
0.67%
153.40
0.72%
10.51
0.38%
41.88
0.29%
641.50
-0.93%
220.40
0.73%
116.64
-1.60%
81.85
-0.24%
73.05
0.55%
160.50
0.12%
57.92
-1.33%
101'600.00
-0.20%
10'350.00
-0.10%
136.50
0.22%
306.60
0.13%
43.77
-0.70%
254.00
0.20%
261.00
0.00%
88.96
0.63%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Temenos N
12:23:22 / 07.02.25
77.95 22.70% 0.55% 0.00% 14.89% 33.02% -12.30% -27.41%
Sandoz Group N
12:27:29 / 07.02.25
43.77 18.59% 62.90% 0.30% 11.74% 8.96% 58.13% 0.00%
Galderma Group N
12:27:48 / 07.02.25
116.64 17.79% 0.00% 5.37% 7.50% 36.68% 0.00% 0.00%
ams-OSRAM I
12:23:58 / 07.02.25
6.956 15.63% -67.53% 2.02% 11.30% 15.17% -68.34% -91.56%
Avolta N
12:27:03 / 07.02.25
41.88 14.91% 26.24% 1.11% 17.31% 25.92% 22.64% -7.32%
SIG Group N
12:24:33 / 07.02.25
19.940 13.20% 4.60% 0.30% 5.67% 12.97% 15.19% 4.76%
Roche I
12:26:13 / 07.02.25
306.60 13.16% 17.14% 1.05% 6.83% 13.89% 28.50% -16.48%
Belimo N
12:22:20 / 07.02.25
679.50 12.59% 45.54% 1.57% 12.41% 19.42% 70.05% 36.78%
Straumann N
12:27:43 / 07.02.25
127.10 11.64% -5.94% -2.49% 6.63% 14.71% -8.23% -12.40%
Galenica N
12:20:18 / 07.02.25
81.85 10.36% 12.78% 0.61% 6.51% 9.13% 8.27% 27.21%
Tecan N
12:10:31 / 07.02.25
216.80 8.19% -36.17% -8.14% -2.95% 3.44% -35.82% -49.56%
Helvetia N
12:25:50 / 07.02.25
160.50 7.30% 38.31% 0.63% 4.63% 7.21% 33.42% 38.19%
Swiss Prime Site N
12:26:47 / 07.02.25
105.90 6.68% 17.31% 1.73% 4.23% 11.59% 24.22% 21.94%
SMIM TR
12:27:50 / 07.02.25
4'520.80 6.21% 11.56% -0.70% 4.56% 7.69% 11.22% -2.11%
SMIM
12:27:50 / 07.02.25
2'780.04 6.15% 8.65% -0.70% 4.56% 7.64% 8.37% -9.32%
Ems-Chemie N
12:20:25 / 07.02.25
641.50 5.89% -4.92% -0.77% 3.80% 0.79% 0.94% -30.64%
Georg Fischer N
12:16:21 / 07.02.25
73.05 5.83% 18.90% 1.18% 7.66% 11.19% 20.94% 12.64%
PSP N
12:17:50 / 07.02.25
136.50 5.66% 15.82% 1.34% 4.36% 9.64% 20.58% 26.58%
Schindler PS
12:27:40 / 07.02.25
261.00 4.23% 24.11% -1.14% 4.82% 2.59% 20.78% 13.63%
Clariant N
12:22:26 / 07.02.25
10.510 3.77% -13.22% 2.24% 5.15% -7.40% -0.01% -41.96%
Lindt PS
12:22:30 / 07.02.25
10'350.00 2.88% 2.68% -1.43% 5.24% 4.76% -7.42% -2.45%
Schindler N
12:16:35 / 07.02.25
254.00 2.42% 27.07% -1.17% 2.83% 2.42% 22.82% 10.51%
Lindt N
12:22:44 / 07.02.25
101'600.00 1.80% -0.20% -1.74% 3.67% 3.67% -7.80% -5.74%
VAT N
12:25:50 / 07.02.25
346.90 1.52% -17.44% -1.84% 1.26% -0.09% -18.49% -1.36%
The Swatch Group I
12:23:38 / 07.02.25
167.20 1.52% -26.73% -1.36% 6.23% 0.18% -19.42% -36.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adecco N
12:21:41 / 07.02.25
22.04 -1.08% 22.38
09:15
22.02
10:25
22.84
06.01.25
20.32
13.01.25
127'891
ams-OSRAM I
12:23:58 / 07.02.25
6.956 1.34% 7.050
10:16
6.850
10:35
7.740
28.01.25
5.948
14.01.25
111'209
Avolta N
12:27:03 / 07.02.25
41.88 0.29% 42.24
09:17
41.60
10:39
42.24
07.02.25
35.04
03.01.25
54'066
Barry Callebaut N
12:27:06 / 07.02.25
982.00 -1.06% 997.50
09:54
982.00
12:21
1'215.00
03.01.25
942.50
05.02.25
3'740
Belimo N
12:22:20 / 07.02.25
679.50 0.67% 683.00
12:14
674.50
11:43
721.50
24.01.25
595.50
10.01.25
6'161
BKW N
12:25:58 / 07.02.25
153.40 0.72% 154.50
09:11
152.60
09:01
159.80
03.01.25
151.30
03.01.25
7'760
Bâloise N
12:25:50 / 07.02.25
166.80 0.30% 167.50
09:16
166.40
09:01
169.20
28.01.25
163.40
14.01.25
10'568
Clariant N
12:22:26 / 07.02.25
10.510 0.38% 10.650
09:12
10.470
10:11
10.650
07.02.25
9.730
16.01.25
235'497
DocMorris N
12:18:49 / 07.02.25
19.100 -5.54% 19.720
09:32
18.620
10:17
22.28
24.01.25
17.210
13.01.25
61'799
Ems-Chemie N
12:20:25 / 07.02.25
641.50 -0.93% 657.50
09:16
628.50
10:10
657.50
07.02.25
605.00
03.01.25
7'142
Flughafen Zürich N
12:27:03 / 07.02.25
220.40 0.73% 221.60
09:23
219.40
09:01
223.40
28.01.25
210.60
16.01.25
4'775
Galderma Group N
12:27:48 / 07.02.25
116.64 -1.60% 117.38
09:04
114.32
09:49
119.60
06.02.25
101.18
03.01.25
63'250
Galenica N
12:20:18 / 07.02.25
81.85 -0.24% 82.20
10:06
81.40
09:01
83.00
06.02.25
74.10
03.01.25
26'793
Georg Fischer N
12:16:21 / 07.02.25
73.05 0.55% 73.35
09:35
72.50
09:01
73.35
07.02.25
66.70
13.01.25
30'200
Helvetia N
12:25:50 / 07.02.25
160.50 0.12% 161.30
09:07
160.20
11:31
162.00
29.01.25
151.00
03.01.25
7'448
Julius Bär N
12:27:24 / 07.02.25
57.92 -1.33% 58.58
09:01
57.82
11:30
65.04
31.01.25
54.84
04.02.25
165'289
Lindt N
12:22:44 / 07.02.25
101'600.00 -0.20% 102'200.00
09:07
101'600.00
12:16
104'200.00
31.01.25
97'000.00
13.01.25
14
Lindt PS
12:22:30 / 07.02.25
10'350.00 -0.10% 10'410.00
09:07
10'350.00
09:01
10'620.00
30.01.25
9'755.00
13.01.25
300
PSP N
12:17:50 / 07.02.25
136.50 0.22% 137.00
09:07
136.20
09:01
137.20
05.02.25
128.30
06.01.25
8'618
Roche I
12:26:13 / 07.02.25
306.60 0.13% 306.60
12:26
302.80
09:01
311.60
05.02.25
270.60
03.01.25
7'922
Sandoz Group N
12:27:29 / 07.02.25
43.77 -0.70% 44.22
09:06
43.53
11:58
44.22
07.02.25
36.94
06.01.25
130'442
Schindler N
12:16:35 / 07.02.25
254.00 0.20% 255.00
09:05
254.00
09:01
260.00
31.01.25
242.00
13.01.25
5'795
Schindler PS
12:27:40 / 07.02.25
261.00 0.00% 263.00
09:03
260.80
11:59
268.20
31.01.25
245.20
13.01.25
13'737
SGS Rg
12:24:42 / 07.02.25
88.96 0.63% 89.40
11:30
88.50
09:01
93.72
14.01.25
84.60
17.01.25
66'926
SIG Group N
12:24:33 / 07.02.25
19.940 -1.48% 20.32
09:01
19.930
10:37
20.32
07.02.25
17.870
09.01.25
98'280

Handel

Kurs 2'780.00
Vortag 2'787.00
+/-% -0.25%
+/- -6.9960
Eröffnung 2'785.06
Tageshoch 2'794.91
Tagestief 2'778.26

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'780.00
Intraday
2'778.26
11:58
2'794.91
09:11
2'780.00
YTD
2'615.93
03.01.25
2'817.73
31.01.25
2'780.00
1 Jahr
2'516.59
05.08.24
2'817.73
31.01.25

Performance

Intraday -0.25%
1 Monat 4.56%
3 Monate 7.64%
YTD 6.15%
1 Jahr 8.37%
3 Jahre -9.32%