×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 10.10.2024 - 17:31:20
  • 2'715.35
  • 0.14%
  • 3.88
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adecco N
17:31:20 / 10.10.24
28.26 -0.21% -0.06 0.0000 28.16
ams-OSRAM I
17:31:20 / 10.10.24
10.410 0.24% 0.03 10.440 10.460
Avolta N
17:31:20 / 10.10.24
34.32 -0.23% -0.08 34.48 0.0000
Barry Callebaut N
17:31:20 / 10.10.24
1'522.00 0.33% 5.00 1'517.00 1'519.00
Belimo N
17:31:20 / 10.10.24
583.00 -1.60% -9.50 584.00 588.00
BKW N
17:31:20 / 10.10.24
150.50 0.07% 0.10 0.0000 150.60
Bâloise N
17:31:20 / 10.10.24
175.90 0.57% 1.00 175.90 0.0000
Clariant N
17:31:20 / 10.10.24
12.700 0.79% 0.10 12.690 12.700
DocMorris N
17:31:20 / 10.10.24
30.76 -3.15% -1.00 33.00 30.88
Ems-Chemie N
17:31:20 / 10.10.24
680.50 0.07% 0.50 678.00 681.00
Flughafen Zürich N
17:31:20 / 10.10.24
201.60 0.40% 0.80 201.80 202.20
Galderma Group N
17:31:20 / 10.10.24
79.52 1.23% 0.97 78.94 78.99
Galenica N
17:31:20 / 10.10.24
73.65 0.34% 0.25 73.55 0.0000
Georg Fischer N
17:31:20 / 10.10.24
59.00 -1.01% -0.60 59.00 58.90
Helvetia N
17:31:20 / 10.10.24
149.90 0.67% 1.00 150.10 149.80
Julius Bär N
17:31:20 / 10.10.24
53.56 -0.56% -0.30 53.40 53.80
Lindt N
17:31:20 / 10.10.24
106'400.00 0.38% 400.00 105'800.00 106'400.00
Lindt PS
17:31:20 / 10.10.24
10'770.00 0.00% 0.00 0.0000 10'780.00
PSP N
17:31:20 / 10.10.24
121.90 -0.25% -0.30 121.40 0.0000
Roche I
17:31:20 / 10.10.24
288.00 0.00% 0.00 293.40 288.00
Sandoz Group N
17:31:50 / 10.10.24
37.91 1.88% 0.70 0.0000 0.0000
Schindler N
17:31:20 / 10.10.24
237.00 -0.63% -1.50 239.00 237.50
Schindler PS
17:31:20 / 10.10.24
246.60 -0.16% -0.40 245.80 246.00
SGS Rg
17:31:20 / 10.10.24
94.96 -0.25% -0.24 94.92 94.94
SIG Group N
17:32:49 / 10.10.24
19.300 1.47% 0.28 0.0000 19.240
2'715.35
0.14%
4'413.37
0.14%
28.26
-0.21%
10.41
0.24%
175.90
0.57%
1'522.00
0.33%
583.00
-1.60%
150.50
0.07%
12.70
0.79%
34.32
-0.23%
680.50
0.07%
201.60
0.40%
79.52
1.23%
73.65
0.34%
59.00
-1.01%
149.90
0.67%
53.56
-0.56%
106'400.00
0.38%
10'770.00
0.00%
121.90
-0.25%
288.00
0.00%
37.91
1.88%
237.00
-0.63%
246.60
-0.16%
94.96
-0.25%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Sandoz Group N
17:31:50 / 10.10.24
37.91 37.51% 0.00% 8.72% 7.79% 10.20% 42.73% 0.00%
Bâloise N
17:31:20 / 10.10.24
175.90 32.70% 22.56% 0.98% 8.18% 11.90% 36.57% 22.05%
SGS Rg
17:31:20 / 10.10.24
94.96 31.24% 10.70% -0.38% -0.50% 16.20% 20.84% -11.75%
Helvetia N
17:31:20 / 10.10.24
149.90 28.47% 38.13% 1.63% 10.87% 15.84% 23.37% 43.31%
Belimo N
17:31:20 / 10.10.24
583.00 27.75% 34.66% -3.72% -0.93% 29.56% 37.50% 22.54%
Schindler N
17:31:20 / 10.10.24
237.00 19.55% 42.99% -1.46% 0.85% 4.87% 31.23% -0.96%
Schindler PS
17:31:20 / 10.10.24
246.60 17.45% 42.04% -0.56% 1.82% 7.78% 32.23% -0.68%
Flughafen Zürich N
17:31:20 / 10.10.24
201.60 14.35% 40.32% 1.87% 1.36% 0.60% 16.87% 19.81%
Julius Bär N
17:31:20 / 10.10.24
53.56 14.23% 0.00% 4.12% 14.98% 3.44% -9.68% -15.05%
Roche I
17:31:20 / 10.10.24
288.00 10.18% -19.64% 2.13% 1.55% -4.70% 5.49% -27.05%
SMIM TR
17:31:20 / 10.10.24
4'413.37 8.64% 15.42% 0.40% 3.58% 3.13% 12.41% -10.22%
Barry Callebaut N
17:31:20 / 10.10.24
1'522.00 6.91% -17.06% -2.19% 5.18% 6.14% 6.88% -28.31%
Lindt PS
17:31:20 / 10.10.24
10'770.00 6.74% 14.21% 0.47% -0.74% -0.28% 10.40% 0.00%
SMIM
17:31:20 / 10.10.24
2'715.35 5.86% 9.48% 0.40% 3.58% 3.09% 9.53% -16.82%
Swiss Prime Site N
17:31:20 / 10.10.24
93.55 4.45% 17.09% -1.63% -3.85% 6.98% 9.80% 4.83%
Clariant N
17:31:20 / 10.10.24
12.700 4.43% -8.57% -0.24% 3.00% -14.54% -2.29% -21.35%
Avolta N
17:31:20 / 10.10.24
34.32 3.99% -10.67% 1.48% 6.72% -4.08% 10.07% -34.30%
Lindt N
17:31:20 / 10.10.24
106'400.00 3.92% 11.58% 0.76% 0.00% 0.38% 9.47% -4.50%
PSP N
17:31:20 / 10.10.24
121.90 3.91% 12.63% -2.01% -3.33% 4.37% 9.62% 7.76%
Galenica N
17:31:20 / 10.10.24
73.65 0.89% -2.85% -0.61% -1.21% -2.51% 7.52% 10.46%
BKW N
17:31:20 / 10.10.24
150.50 0.60% 18.89% -0.40% -2.27% -0.79% -4.44% 37.98%
Ems-Chemie N
17:31:20 / 10.10.24
680.50 -0.15% 8.63% -1.87% 0.22% -6.78% 9.76% -23.72%
VAT N
17:33:13 / 10.10.24
409.30 -1.21% 64.72% -3.54% 1.69% -9.63% 17.89% 14.46%
SIG Group N
17:32:49 / 10.10.24
19.300 -1.71% -5.84% 1.69% 15.57% 10.60% -7.92% -21.60%
Georg Fischer N
17:31:20 / 10.10.24
59.00 -2.45% 5.30% -6.42% -7.38% -10.13% 15.69% -12.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adecco N
17:31:20 / 10.10.24
28.26 -0.21% 28.28
13:36
27.84
09:35
41.53
03.01.24
26.42
11.09.24
640'776
ams-OSRAM I
17:31:20 / 10.10.24
10.410 0.24% 10.585
13:39
10.230
09:16
23.73
24.01.24
8.140
16.09.24
227'024
Avolta N
17:31:20 / 10.10.24
34.32 -0.23% 34.66
13:21
34.32
16:58
39.20
14.05.24
30.10
05.08.24
129'579
Barry Callebaut N
17:31:20 / 10.10.24
1'522.00 0.33% 1'528.00
09:31
1'511.00
13:16
1'627.00
22.05.24
1'215.00
28.02.24
4'090
Belimo N
17:31:20 / 10.10.24
583.00 -1.60% 591.50
09:03
572.50
10:23
615.00
26.09.24
388.00
22.01.24
22'279
BKW N
17:31:20 / 10.10.24
150.50 0.07% 151.20
09:12
149.90
10:13
162.40
21.08.24
122.30
27.02.24
19'539
Bâloise N
17:31:20 / 10.10.24
175.90 0.57% 176.70
15:03
175.00
11:38
176.70
10.10.24
128.80
10.01.24
55'908
Clariant N
17:31:20 / 10.10.24
12.700 0.79% 12.760
15:32
12.550
09:34
15.040
05.07.24
10.462
17.01.24
300'188
DocMorris N
17:31:20 / 10.10.24
30.76 -3.15% 32.70
10:10
30.76
17:31
101.60
12.02.24
30.64
09.10.24
78'909
Ems-Chemie N
17:31:20 / 10.10.24
680.50 0.07% 681.50
09:11
675.00
09:40
785.00
09.07.24
608.00
05.03.24
8'864
Flughafen Zürich N
17:31:20 / 10.10.24
201.60 0.40% 202.20
16:30
200.00
10:39
210.20
27.09.24
172.10
17.01.24
33'300
Galderma Group N
17:31:20 / 10.10.24
79.52 1.23% 80.44
13:37
78.86
17:13
84.92
23.08.24
60.00
22.03.24
187'970
Galenica N
17:31:20 / 10.10.24
73.65 0.34% 73.75
15:22
73.30
09:43
78.15
26.02.24
69.30
17.04.24
38'065
Georg Fischer N
17:31:20 / 10.10.24
59.00 -1.01% 59.50
09:01
58.50
09:41
72.20
19.03.24
56.40
17.01.24
116'170
Helvetia N
17:31:20 / 10.10.24
149.90 0.67% 150.80
15:21
148.90
09:01
150.80
10.10.24
115.60
05.01.24
43'003
Julius Bär N
17:31:20 / 10.10.24
53.56 -0.56% 53.96
09:03
53.40
16:54
56.20
23.05.24
43.75
05.08.24
354'426
Lindt N
17:31:20 / 10.10.24
106'400.00 0.38% 106'400.00
09:01
105'400.00
10:18
113'600.00
07.02.24
100'200.00
03.01.24
69
Lindt PS
17:31:20 / 10.10.24
10'770.00 0.00% 10'830.00
09:02
10'660.00
09:41
11'430.00
09.02.24
10'010.00
03.01.24
1'288
PSP N
17:31:20 / 10.10.24
121.90 -0.25% 122.30
09:02
121.20
10:46
127.90
13.09.24
110.90
12.06.24
52'700
Roche I
17:31:20 / 10.10.24
288.00 0.00% 290.20
09:22
287.60
15:56
312.00
26.07.24
229.40
08.04.24
23'481
Sandoz Group N
17:31:50 / 10.10.24
37.91 1.88% 37.95
16:48
37.09
09:05
38.79
31.07.24
25.33
10.04.24
1'117'230
Schindler N
17:31:20 / 10.10.24
237.00 -0.63% 239.50
09:27
237.00
15:45
244.00
26.09.24
191.60
19.01.24
7'961
Schindler PS
17:31:20 / 10.10.24
246.60 -0.16% 248.60
09:14
245.40
15:47
253.80
26.09.24
201.00
19.01.24
70'824
SGS Rg
17:31:20 / 10.10.24
94.96 -0.25% 95.48
09:01
94.54
09:43
98.40
26.09.24
69.62
10.01.24
260'504
SIG Group N
17:32:49 / 10.10.24
19.300 1.47% 19.430
09:33
19.000
10:01
20.52
12.04.24
15.880
19.06.24
1'205'047

Handel

Kurs 2'715.35
Vortag 2'711.47
+/-% 0.14%
+/- 3.881
Eröffnung 2'713.95
Tageshoch 2'716.30
Tagestief 2'699.92

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'715.35
Intraday
2'699.92
09:46
2'716.30
14:13
2'715.35
YTD
2'496.86
17.01.24
2'746.19
27.09.24
2'715.35
1 Jahr
2'317.65
26.10.23
2'746.19
27.09.24

Performance

Intraday 0.14%
1 Monat 3.58%
3 Monate 3.09%
YTD 5.86%
1 Jahr 9.53%
3 Jahre -16.82%