×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.02.2026 - 17:30:51
- 3'107.53
- 0.37%
- 11.43
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:34 / 13.02.26 |
71.50 | 0.99% | 0.70 | 72.50 | 0.0000 | 135'934 | |
|
Sunrise N 17:30:51 / 13.02.26 |
46.54 | 2.65% | 1.20 | 0.0000 | 0.0000 | 382'073 | |
|
Adecco N 17:30:51 / 13.02.26 |
21.38 | 0.47% | 0.10 | 22.00 | 21.76 | 716'889 | |
|
Amrize N 17:34:46 / 13.02.26 |
45.14 | 1.21% | 0.54 | 0.0000 | 45.25 | 1'037'750 | |
|
Avolta N 17:30:51 / 13.02.26 |
48.38 | -1.06% | -0.52 | 48.60 | 48.60 | 95'522 | |
|
Barry Callebaut N 17:34:46 / 13.02.26 |
1'396.00 | -1.41% | -20.00 | 0.0000 | 1'430.00 | 14'818 | |
|
Belimo N 17:34:46 / 13.02.26 |
880.00 | 0.06% | 0.50 | 0.0000 | 900.00 | 16'534 | |
|
Clariant N 17:30:51 / 13.02.26 |
8.355 | -1.18% | -0.10 | 8.250 | 8.400 | 828'871 | |
|
DocMorris N 17:30:51 / 13.02.26 |
5.640 | -0.97% | -0.06 | 5.500 | 0.0000 | 225'452 | |
|
Dottikon ES N 17:30:51 / 13.02.26 |
335.00 | -1.03% | -3.50 | 328.00 | 360.00 | 3'758 | |
|
Ems-Chemie N 17:30:51 / 13.02.26 |
639.50 | 0.00% | 0.00 | 634.00 | 634.00 | 17'002 | |
|
Flughafen Zürich N 17:34:47 / 13.02.26 |
251.20 | 1.37% | 3.40 | 245.00 | 245.00 | 41'958 | |
|
Galderma Group N 17:32:14 / 13.02.26 |
152.20 | 1.13% | 1.70 | 0.0000 | 155.00 | 365'169 | |
|
Galenica N 17:34:46 / 13.02.26 |
101.20 | -0.49% | -0.50 | 99.25 | 102.00 | 51'997 | |
|
Georg Fischer N 17:31:05 / 13.02.26 |
55.55 | 0.73% | 0.40 | 54.00 | 0.0000 | 153'135 | |
|
Helvetia Baloise N 17:30:51 / 13.02.26 |
189.70 | -0.84% | -1.60 | 0.0000 | 0.0000 | 112'497 | |
|
Julius Bär N 17:30:51 / 13.02.26 |
63.94 | 0.79% | 0.50 | 63.72 | 64.70 | 564'709 | |
|
Lindt N 17:30:51 / 13.02.26 |
122'800.00 | -0.97% | -1'200.00 | 120'000.00 | 124'800.00 | 113 | |
|
Lindt PS 17:34:47 / 13.02.26 |
12'120.00 | 0.17% | 20.00 | 12'060.00 | 12'130.00 | 2'910 | |
|
Medacta N 17:30:51 / 13.02.26 |
148.60 | 0.95% | 1.40 | 146.00 | 168.40 | 10'496 | |
|
PSP N 17:34:47 / 13.02.26 |
159.40 | -0.44% | -0.70 | 158.20 | 161.00 | 51'995 | |
|
Roche I 17:31:03 / 13.02.26 |
370.80 | -0.43% | -1.60 | 355.00 | 375.00 | 32'276 | |
|
Sandoz Group N 17:34:46 / 13.02.26 |
65.64 | -0.24% | -0.16 | 0.0000 | 0.0000 | 653'246 | |
|
Schindler N 17:30:51 / 13.02.26 |
278.50 | 2.01% | 5.50 | 279.00 | 279.00 | 51'987 | |
|
Schindler PS 17:35:56 / 13.02.26 |
294.40 | 3.23% | 9.20 | 294.00 | 298.00 | 208'575 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:51 / 13.02.26 |
509.20 | 28.19% | 44.31% | 3.54% | 0.59% | 59.22% | 42.79% | 73.46% |
|
Clariant N 17:30:51 / 13.02.26 |
8.355 | 18.09% | -12.23% | 1.03% | 15.64% | 22.15% | -19.79% | -39.88% |
|
The Swatch Group I 17:32:31 / 13.02.26 |
196.45 | 16.91% | 19.21% | 1.39% | 14.95% | 17.99% | 15.05% | -37.85% |
|
Ems-Chemie N 17:30:51 / 13.02.26 |
639.50 | 16.38% | 4.58% | 3.90% | 4.15% | 18.21% | -2.52% | -7.05% |
|
Accelleron N 17:35:34 / 13.02.26 |
71.50 | 15.03% | 51.61% | -1.72% | 4.53% | 15.70% | 68.95% | 230.07% |
|
Sandoz Group N 17:34:46 / 13.02.26 |
65.64 | 13.76% | 77.02% | 6.91% | 5.73% | 19.91% | 47.27% | 0.00% |
|
Belimo N 17:34:46 / 13.02.26 |
880.00 | 12.61% | 46.71% | 2.98% | -1.29% | 16.71% | 30.08% | 80.97% |
|
Swiss Prime Site N 17:30:51 / 13.02.26 |
138.10 | 12.34% | 40.08% | 2.37% | 9.34% | 18.64% | 28.82% | 71.61% |
|
PSP N 17:34:47 / 13.02.26 |
159.40 | 11.57% | 24.20% | 1.79% | 8.21% | 13.94% | 16.78% | 40.81% |
|
Roche I 17:31:03 / 13.02.26 |
370.80 | 11.10% | 37.62% | 1.64% | 4.04% | 13.67% | 16.97% | 21.30% |
|
SIG Group N 17:32:31 / 13.02.26 |
12.540 | 10.14% | -30.15% | 4.50% | 3.55% | 39.26% | -38.71% | -42.01% |
|
Barry Callebaut N 17:34:46 / 13.02.26 |
1'396.00 | 8.42% | 17.61% | -1.62% | 11.15% | 10.71% | 32.32% | -25.47% |
|
Sunrise N 17:30:51 / 13.02.26 |
46.54 | 6.88% | 15.31% | 2.96% | 16.35% | 12.20% | 10.28% | 0.00% |
|
Lindt N 17:30:51 / 13.02.26 |
122'800.00 | 6.53% | 24.00% | 2.33% | 7.16% | 2.68% | 18.30% | 23.14% |
|
Straumann N 17:33:08 / 13.02.26 |
97.40 | 5.39% | -13.79% | -2.21% | -2.03% | 0.85% | -23.46% | -21.23% |
|
SMIM TR 17:30:51 / 13.02.26 |
5'180.18 | 4.46% | 21.25% | 0.66% | 0.64% | 9.07% | 12.13% | 24.62% |
|
SMIM 17:30:51 / 13.02.26 |
3'107.53 | 4.42% | 18.22% | 0.66% | 0.64% | 9.03% | 9.39% | 15.31% |
|
Lindt PS 17:34:47 / 13.02.26 |
12'120.00 | 4.40% | 20.16% | 3.59% | 8.99% | 1.68% | 13.70% | 21.49% |
|
Galenica N 17:34:46 / 13.02.26 |
101.20 | 4.09% | 36.79% | 1.50% | 2.95% | 14.35% | 23.72% | 35.96% |
|
Avolta N 17:30:51 / 13.02.26 |
48.38 | 3.73% | 34.56% | -2.06% | 3.86% | 12.72% | 14.00% | 22.10% |
|
Georg Fischer N 17:31:05 / 13.02.26 |
55.55 | 2.89% | -19.66% | 1.93% | 3.83% | 7.76% | -23.70% | -13.35% |
|
Amrize N 17:34:46 / 13.02.26 |
45.14 | 2.36% | 0.00% | 1.30% | 3.44% | 17.52% | 0.00% | 0.00% |
|
Julius Bär N 17:30:51 / 13.02.26 |
63.94 | 1.67% | 8.15% | -4.31% | -5.94% | 9.30% | 7.79% | 4.03% |
|
SGS Rg 17:32:31 / 13.02.26 |
94.30 | 1.47% | 1.45% | -1.11% | -1.50% | 4.55% | -3.28% | 5.83% |
|
Flughafen Zürich N 17:34:47 / 13.02.26 |
251.20 | -1.59% | 13.88% | 0.64% | 0.64% | 5.63% | 10.47% | 48.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:35:34 / 13.02.26 |
71.50 | 0.99% |
71.80 16:59 |
70.25 12:20 |
75.35 03.02.26 |
61.65 13.01.26 |
135'934 |
|
Sunrise N 17:30:51 / 13.02.26 |
46.54 | 2.65% |
46.58 17:19 |
45.50 09:17 |
46.58 13.02.26 |
39.32 21.01.26 |
382'073 |
|
Adecco N 17:30:51 / 13.02.26 |
21.38 | 0.47% |
21.66 15:05 |
21.08 09:29 |
24.88 07.01.26 |
20.86 29.01.26 |
716'889 |
|
Amrize N 17:34:46 / 13.02.26 |
45.14 | 1.21% |
45.27 17:02 |
44.50 14:14 |
46.76 11.02.26 |
40.34 02.02.26 |
1'037'750 |
|
Avolta N 17:30:51 / 13.02.26 |
48.38 | -1.06% |
48.84 09:11 |
48.00 15:51 |
49.64 09.02.26 |
45.52 05.01.26 |
95'522 |
|
Barry Callebaut N 17:34:46 / 13.02.26 |
1'396.00 | -1.41% |
1'426.00 09:00 |
1'395.00 17:06 |
1'464.00 11.02.26 |
1'216.00 20.01.26 |
14'818 |
|
Belimo N 17:34:46 / 13.02.26 |
880.00 | 0.06% |
886.50 16:56 |
869.00 12:01 |
921.00 19.01.26 |
788.00 05.01.26 |
16'534 |
|
Clariant N 17:30:51 / 13.02.26 |
8.355 | -1.18% |
8.460 09:04 |
8.250 12:19 |
8.645 12.02.26 |
6.935 05.01.26 |
828'871 |
|
DocMorris N 17:30:51 / 13.02.26 |
5.640 | -0.97% |
5.700 09:58 |
5.505 15:55 |
6.770 19.01.26 |
5.300 27.01.26 |
225'452 |
|
Dottikon ES N 17:30:51 / 13.02.26 |
335.00 | -1.03% |
338.50 17:05 |
330.50 09:00 |
386.00 28.01.26 |
330.50 13.02.26 |
3'758 |
|
Ems-Chemie N 17:30:51 / 13.02.26 |
639.50 | 0.00% |
642.50 17:07 |
633.00 09:54 |
643.50 12.02.26 |
538.50 05.01.26 |
17'002 |
|
Flughafen Zürich N 17:34:47 / 13.02.26 |
251.20 | 1.37% |
253.00 10:36 |
248.80 09:07 |
265.20 08.01.26 |
234.60 03.02.26 |
41'958 |
|
Galderma Group N 17:32:14 / 13.02.26 |
152.20 | 1.13% |
153.70 17:05 |
149.80 09:17 |
167.80 07.01.26 |
141.70 29.01.26 |
365'169 |
|
Galenica N 17:34:46 / 13.02.26 |
101.20 | -0.49% |
101.90 09:00 |
100.50 09:28 |
101.90 13.02.26 |
94.45 13.01.26 |
51'997 |
|
Georg Fischer N 17:31:05 / 13.02.26 |
55.55 | 0.73% |
55.65 14:56 |
54.75 12:18 |
56.25 10.02.26 |
50.05 21.01.26 |
153'135 |
|
Helvetia Baloise N 17:30:51 / 13.02.26 |
189.70 | -0.84% |
195.10 09:13 |
189.30 15:58 |
213.20 06.01.26 |
189.30 13.02.26 |
112'497 |
|
Julius Bär N 17:30:51 / 13.02.26 |
63.94 | 0.79% |
64.06 09:17 |
63.22 15:40 |
68.60 03.02.26 |
61.42 02.02.26 |
564'709 |
|
Lindt N 17:30:51 / 13.02.26 |
122'800.00 | -0.97% |
124'600.00 10:28 |
122'800.00 17:30 |
124'600.00 13.02.26 |
110'800.00 23.01.26 |
113 |
|
Lindt PS 17:34:47 / 13.02.26 |
12'120.00 | 0.17% |
12'250.00 10:53 |
12'060.00 16:09 |
12'250.00 13.02.26 |
10'740.00 23.01.26 |
2'910 |
|
Medacta N 17:30:51 / 13.02.26 |
148.60 | 0.95% |
149.80 16:34 |
146.60 12:23 |
177.20 23.01.26 |
146.60 13.02.26 |
10'496 |
|
PSP N 17:34:47 / 13.02.26 |
159.40 | -0.44% |
160.30 09:04 |
158.30 12:20 |
160.30 13.02.26 |
140.80 05.01.26 |
51'995 |
|
Roche I 17:31:03 / 13.02.26 |
370.80 | -0.43% |
375.00 09:00 |
369.40 09:14 |
375.00 13.02.26 |
330.20 06.01.26 |
32'276 |
|
Sandoz Group N 17:34:46 / 13.02.26 |
65.64 | -0.24% |
66.10 17:06 |
64.94 09:12 |
67.34 12.02.26 |
56.94 05.01.26 |
653'246 |
|
Schindler N 17:30:51 / 13.02.26 |
278.50 | 2.01% |
281.00 13:20 |
272.00 09:00 |
299.00 05.02.26 |
266.00 11.02.26 |
51'987 |
|
Schindler PS 17:35:56 / 13.02.26 |
294.40 | 3.23% |
295.40 14:49 |
284.60 09:00 |
314.20 05.02.26 |
280.40 11.02.26 |
208'575 |