×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 14.04.2025 - 14:18:20
- 2'452.93
- 0.80%
- 19.38
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 14:16:33 / 14.04.25 |
22.10 | 3.66% | 0.78 | 22.08 | 22.12 | 151'938 | |
|
ams-OSRAM I 14:13:18 / 14.04.25 |
6.080 | 6.11% | 0.35 | 6.060 | 6.085 | 255'631 | |
|
Avolta N 14:16:05 / 14.04.25 |
34.86 | 2.59% | 0.88 | 34.84 | 34.90 | 66'699 | |
|
Barry Callebaut N 14:15:24 / 14.04.25 |
784.50 | 3.63% | 27.50 | 783.50 | 785.00 | 25'976 | |
|
Belimo N 14:18:19 / 14.04.25 |
518.50 | 0.78% | 4.00 | 518.00 | 519.00 | 3'009 | |
|
BKW N 14:17:35 / 14.04.25 |
149.90 | 0.27% | 0.40 | 149.70 | 150.00 | 11'567 | |
|
Bâloise N 14:14:39 / 14.04.25 |
177.40 | 1.37% | 2.40 | 177.30 | 177.50 | 18'890 | |
|
Clariant N 14:17:39 / 14.04.25 |
8.300 | 2.09% | 0.17 | 8.305 | 8.320 | 150'647 | |
|
DocMorris N 14:09:02 / 14.04.25 |
20.74 | 4.38% | 0.87 | 20.74 | 20.80 | 57'823 | |
|
Ems-Chemie N 14:15:31 / 14.04.25 |
567.50 | 0.89% | 5.00 | 566.50 | 568.00 | 8'108 | |
|
Flughafen Zürich N 14:15:08 / 14.04.25 |
203.60 | 1.39% | 2.80 | 203.40 | 203.80 | 10'963 | |
|
Galderma Group N 14:15:08 / 14.04.25 |
77.85 | 2.30% | 1.75 | 77.80 | 77.90 | 61'208 | |
|
Galenica N 14:15:08 / 14.04.25 |
80.45 | -1.65% | -1.35 | 80.35 | 80.45 | 26'385 | |
|
Georg Fischer N 14:17:22 / 14.04.25 |
57.60 | 1.59% | 0.90 | 57.55 | 57.70 | 32'836 | |
|
Helvetia N 14:15:49 / 14.04.25 |
175.40 | 1.56% | 2.70 | 175.30 | 175.50 | 15'609 | |
|
Julius Bär N 14:18:19 / 14.04.25 |
47.70 | -3.05% | -1.50 | 47.70 | 47.73 | 267'282 | |
|
Lindt N 13:59:34 / 14.04.25 |
113'400.00 | 0.00% | 0.00 | 113'200.00 | 113'600.00 | 24 | |
|
Lindt PS 14:18:00 / 14.04.25 |
11'810.00 | 0.51% | 60.00 | 11'790.00 | 11'800.00 | 580 | |
|
PSP N 14:17:24 / 14.04.25 |
137.90 | -0.93% | -1.30 | 137.80 | 138.00 | 34'302 | |
|
Roche I 14:10:49 / 14.04.25 |
262.60 | 1.94% | 5.00 | 262.60 | 263.00 | 8'867 | |
|
Sandoz Group N 14:17:17 / 14.04.25 |
32.14 | 1.39% | 0.44 | 32.15 | 32.18 | 370'983 | |
|
Schindler N 13:58:28 / 14.04.25 |
260.00 | 1.36% | 3.50 | 259.00 | 260.00 | 7'796 | |
|
Schindler PS 14:18:09 / 14.04.25 |
267.40 | 0.75% | 2.00 | 267.20 | 267.60 | 12'994 | |
|
SGS Rg 14:16:46 / 14.04.25 |
75.02 | 0.48% | 0.36 | 75.00 | 75.04 | 70'573 | |
|
SIG Group N 14:17:02 / 14.04.25 |
15.200 | 2.01% | 0.30 | 15.200 | 15.220 | 195'280 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt PS 14:18:00 / 14.04.25 |
11'810.00 | 16.68% | 16.45% | 2.07% | -0.51% | 15.33% | 14.66% | 2.35% |
|
Helvetia N 14:15:49 / 14.04.25 |
175.40 | 15.60% | 49.01% | 6.63% | -1.18% | 10.80% | 44.24% | 35.98% |
|
Lindt N 13:59:34 / 14.04.25 |
113'400.00 | 13.40% | 11.18% | 2.16% | -0.87% | 12.06% | 9.88% | -2.66% |
|
Swiss Prime Site N 14:16:57 / 14.04.25 |
109.00 | 11.64% | 22.76% | 3.81% | 3.02% | 7.39% | 27.93% | 17.10% |
|
Galenica N 14:15:08 / 14.04.25 |
80.45 | 10.02% | 12.44% | 4.68% | 2.48% | 2.48% | 13.95% | 11.60% |
|
PSP N 14:17:24 / 14.04.25 |
137.90 | 7.99% | 18.37% | 5.51% | 3.37% | 4.79% | 20.54% | 10.65% |
|
Bâloise N 14:14:39 / 14.04.25 |
177.40 | 6.64% | 32.78% | 5.34% | -1.00% | 7.45% | 26.26% | 0.98% |
|
Schindler PS 14:18:09 / 14.04.25 |
267.40 | 5.99% | 26.20% | 3.72% | -7.09% | 6.96% | 19.27% | 39.32% |
|
Schindler N 13:58:28 / 14.04.25 |
260.00 | 3.64% | 28.57% | 4.42% | -6.64% | 5.91% | 19.54% | 35.43% |
|
BKW N 14:17:35 / 14.04.25 |
149.90 | -0.47% | 0.00% | 1.70% | -1.96% | -4.22% | 6.77% | 34.44% |
|
DocMorris N 14:09:02 / 14.04.25 |
20.74 | -0.55% | -73.06% | 21.71% | 16.58% | -3.62% | -76.42% | -83.22% |
|
ams-OSRAM I 14:13:18 / 14.04.25 |
6.080 | -3.47% | -72.89% | 10.65% | -37.33% | -7.06% | -37.14% | -90.88% |
|
Temenos N 14:18:02 / 14.04.25 |
62.70 | -3.90% | -21.25% | 1.37% | -10.49% | -13.87% | -14.58% | -29.24% |
|
Adecco N 14:16:33 / 14.04.25 |
22.10 | -4.65% | -48.34% | 3.27% | -23.00% | 0.91% | -35.57% | -45.47% |
|
Roche I 14:10:49 / 14.04.25 |
262.60 | -4.80% | -1.45% | 0.23% | -19.79% | -7.99% | 8.24% | -40.51% |
|
SMIM TR 14:18:20 / 14.04.25 |
4'041.80 | -5.05% | -1.71% | 3.27% | -10.37% | -8.17% | -2.30% | -11.72% |
|
SMIM 14:18:20 / 14.04.25 |
2'452.93 | -6.34% | -5.13% | 2.74% | -11.54% | -9.37% | -4.99% | -18.63% |
|
Avolta N 14:16:05 / 14.04.25 |
34.86 | -6.49% | 2.72% | 5.70% | -10.62% | -11.66% | -1.91% | -11.46% |
|
Flughafen Zürich N 14:15:08 / 14.04.25 |
203.60 | -7.72% | 14.35% | 3.67% | -3.69% | -5.91% | 6.93% | 23.95% |
|
Ems-Chemie N 14:15:31 / 14.04.25 |
567.50 | -8.01% | -17.40% | 2.71% | -12.96% | -10.98% | -18.58% | -33.98% |
|
Belimo N 14:18:19 / 14.04.25 |
518.50 | -14.18% | 10.93% | 9.90% | -9.43% | -21.08% | 22.93% | 6.30% |
|
Sandoz Group N 14:17:17 / 14.04.25 |
32.14 | -14.72% | 17.15% | 1.93% | -14.63% | -21.82% | 14.17% | 0.00% |
|
Julius Bär N 14:18:19 / 14.04.25 |
47.70 | -16.13% | 4.35% | -1.16% | -22.51% | -21.75% | -2.43% | -5.35% |
|
Straumann N 14:16:02 / 14.04.25 |
95.98 | -16.64% | -29.76% | 5.36% | -16.68% | -23.03% | -31.57% | -26.71% |
|
SIG Group N 14:17:02 / 14.04.25 |
15.200 | -16.67% | -23.00% | 2.22% | -16.89% | -20.96% | -22.01% | -34.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 14:16:33 / 14.04.25 |
22.10 | 3.66% |
22.10 09:46 |
21.68 09:16 |
29.72 18.03.25 |
19.670 09.04.25 |
151'938 |
|
ams-OSRAM I 14:13:18 / 14.04.25 |
6.080 | 6.11% |
6.180 09:53 |
5.940 09:16 |
10.600 24.02.25 |
4.940 09.04.25 |
255'631 |
|
Avolta N 14:16:05 / 14.04.25 |
34.86 | 2.59% |
35.20 11:04 |
34.60 09:16 |
42.66 14.02.25 |
27.50 07.04.25 |
66'699 |
|
Barry Callebaut N 14:15:24 / 14.04.25 |
784.50 | 3.63% |
786.00 09:11 |
752.00 11:52 |
1'219.00 18.03.25 |
707.50 11.04.25 |
25'976 |
|
Belimo N 14:18:19 / 14.04.25 |
518.50 | 0.78% |
524.50 09:47 |
516.50 11:30 |
721.50 24.01.25 |
443.00 07.04.25 |
3'009 |
|
BKW N 14:17:35 / 14.04.25 |
149.90 | 0.27% |
151.10 09:02 |
149.60 10:24 |
166.10 04.04.25 |
143.70 11.03.25 |
11'567 |
|
Bâloise N 14:14:39 / 14.04.25 |
177.40 | 1.37% |
178.50 10:10 |
176.40 09:14 |
194.70 25.03.25 |
160.20 07.04.25 |
18'890 |
|
Clariant N 14:17:39 / 14.04.25 |
8.300 | 2.09% |
8.430 09:08 |
8.275 09:22 |
11.180 24.02.25 |
6.700 07.04.25 |
150'647 |
|
DocMorris N 14:09:02 / 14.04.25 |
20.74 | 4.38% |
21.18 10:29 |
20.08 09:15 |
23.20 26.02.25 |
14.900 13.03.25 |
57'823 |
|
Ems-Chemie N 14:15:31 / 14.04.25 |
567.50 | 0.89% |
575.00 09:06 |
565.50 09:22 |
685.50 11.03.25 |
536.50 07.04.25 |
8'108 |
|
Flughafen Zürich N 14:15:08 / 14.04.25 |
203.60 | 1.39% |
204.00 09:01 |
200.80 09:06 |
230.00 13.02.25 |
185.10 07.04.25 |
10'963 |
|
Galderma Group N 14:15:08 / 14.04.25 |
77.85 | 2.30% |
79.00 09:06 |
76.30 09:08 |
119.60 06.02.25 |
72.70 09.04.25 |
61'208 |
|
Galenica N 14:15:08 / 14.04.25 |
80.45 | -1.65% |
80.80 09:01 |
79.85 09:12 |
86.70 11.03.25 |
74.10 03.01.25 |
26'385 |
|
Georg Fischer N 14:17:22 / 14.04.25 |
57.60 | 1.59% |
58.55 09:06 |
57.40 09:20 |
74.20 07.03.25 |
50.00 07.04.25 |
32'836 |
|
Helvetia N 14:15:49 / 14.04.25 |
175.40 | 1.56% |
176.10 09:06 |
174.30 09:15 |
186.70 28.03.25 |
151.00 03.01.25 |
15'609 |
|
Julius Bär N 14:18:19 / 14.04.25 |
47.70 | -3.05% |
48.20 09:01 |
46.96 09:08 |
65.04 31.01.25 |
45.50 07.04.25 |
267'282 |
|
Lindt N 13:59:34 / 14.04.25 |
113'400.00 | 0.00% |
113'400.00 13:59 |
112'400.00 09:20 |
119'000.00 04.03.25 |
97'000.00 13.01.25 |
24 |
|
Lindt PS 14:18:00 / 14.04.25 |
11'810.00 | 0.51% |
11'820.00 13:32 |
11'660.00 09:20 |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
580 |
|
PSP N 14:17:24 / 14.04.25 |
137.90 | -0.93% |
139.80 09:01 |
136.80 10:47 |
140.80 04.04.25 |
128.00 06.03.25 |
34'302 |
|
Roche I 14:10:49 / 14.04.25 |
262.60 | 1.94% |
264.60 12:38 |
261.00 09:16 |
333.60 12.03.25 |
244.00 09.04.25 |
8'867 |
|
Sandoz Group N 14:17:17 / 14.04.25 |
32.14 | 1.39% |
32.50 11:33 |
31.73 09:15 |
45.10 13.02.25 |
26.25 07.04.25 |
370'983 |
|
Schindler N 13:58:28 / 14.04.25 |
260.00 | 1.36% |
261.50 09:01 |
258.00 09:16 |
281.00 11.03.25 |
240.00 07.04.25 |
7'796 |
|
Schindler PS 14:18:09 / 14.04.25 |
267.40 | 0.75% |
270.80 09:01 |
266.00 09:15 |
293.20 11.03.25 |
245.20 13.01.25 |
12'994 |
|
SGS Rg 14:16:46 / 14.04.25 |
75.02 | 0.48% |
75.76 09:01 |
74.50 12:07 |
99.06 12.02.25 |
71.12 09.04.25 |
70'573 |
|
SIG Group N 14:17:02 / 14.04.25 |
15.200 | 2.01% |
15.240 10:51 |
14.970 09:30 |
20.84 21.02.25 |
14.460 07.04.25 |
195'280 |