×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 22.09.2026 - 17:30:09
- 3'137.79
- 1.29%
- 40.07
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:09 / 22.09.26 |
78.45 | 1.88% | 1.45 | 0.0000 | 0.0000 | ||
|
DSM Firmenich N 17:30:09 / 22.09.26 |
91.50 | 3.27% | 2.90 | 90.05 | 92.00 | ||
|
Sunrise N 17:36:18 / 22.09.26 |
40.32 | -1.32% | -0.54 | 40.10 | 41.00 | ||
|
Adecco N 17:30:09 / 22.09.26 |
23.82 | -1.49% | -0.36 | 23.80 | 0.0000 | ||
|
Avolta N 17:34:18 / 22.09.26 |
43.60 | 3.51% | 1.48 | 41.76 | 44.00 | ||
|
Barry Callebaut N 17:30:09 / 22.09.26 |
1'141.00 | 0.80% | 9.00 | 1'136.00 | 0.0000 | ||
|
Belimo N 17:30:09 / 22.09.26 |
837.50 | 3.33% | 27.00 | 0.0000 | 840.00 | ||
|
Ems-Chemie N 17:30:09 / 22.09.26 |
838.00 | 3.14% | 25.50 | 800.00 | 0.0000 | ||
|
Flughafen Zürich N 17:30:09 / 22.09.26 |
205.80 | 2.95% | 5.90 | 0.0000 | 208.00 | ||
|
Galenica N 17:30:09 / 22.09.26 |
83.45 | 1.15% | 0.95 | 82.00 | 84.00 | ||
|
Georg Fischer N 17:30:09 / 22.09.26 |
58.40 | 3.73% | 2.10 | 0.0000 | 58.75 | ||
|
Helvetia Baloise N 17:30:09 / 22.09.26 |
219.60 | 0.09% | 0.20 | 0.0000 | 220.00 | ||
|
Julius Bär N 17:30:09 / 22.09.26 |
71.72 | -0.80% | -0.58 | 71.50 | 74.00 | ||
|
Kühne + Nagel N 17:30:11 / 22.09.26 |
231.20 | 2.85% | 6.40 | 0.0000 | 226.00 | ||
|
Lindt N 17:30:09 / 22.09.26 |
89'900.00 | 0.45% | 400.00 | 88'100.00 | 91'500.00 | ||
|
Lindt PS 17:30:09 / 22.09.26 |
8'650.00 | 0.93% | 80.00 | 8'555.00 | 8'750.00 | ||
|
PSP N 17:30:09 / 22.09.26 |
148.40 | 0.75% | 1.10 | 147.00 | 148.70 | ||
|
Roche I 17:30:09 / 22.09.26 |
375.20 | 0.54% | 2.00 | 375.40 | 0.0000 | ||
|
Schindler N 17:30:09 / 22.09.26 |
257.00 | 1.58% | 4.00 | 255.50 | 260.00 | ||
|
Schindler PS 17:30:09 / 22.09.26 |
262.60 | 1.63% | 4.20 | 255.20 | 265.00 | ||
|
SGS Rg 17:30:09 / 22.09.26 |
95.42 | 0.99% | 0.94 | 95.00 | 96.40 | ||
|
SIG Group N 17:30:09 / 22.09.26 |
13.470 | 1.97% | 0.26 | 13.260 | 13.490 | ||
|
SMIM 17:30:09 / 22.09.26 |
3'137.79 | 1.29% | 40.07 | ||||
|
SMIM TR 17:30:09 / 22.09.26 |
5'345.71 | 1.29% | 68.27 | ||||
|
Sonova N 17:30:10 / 22.09.26 |
239.60 | 1.10% | 2.60 | 230.00 | 242.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:09 / 22.09.26 |
659.60 | 64.55% | 85.24% | 15.88% | 8.13% | -6.60% | 88.51% | 95.75% |
|
Ems-Chemie N 17:30:09 / 22.09.26 |
838.00 | 47.86% | 32.87% | 4.29% | 8.20% | 20.92% | 45.61% | 27.95% |
|
Kühne + Nagel N 17:30:11 / 22.09.26 |
231.20 | 31.27% | 8.18% | 5.96% | 4.66% | 17.99% | 47.78% | -15.90% |
|
Accelleron N 17:30:09 / 22.09.26 |
78.45 | 25.10% | 64.88% | 11.59% | 3.56% | -5.48% | 12.80% | 224.35% |
|
SIG Group N 17:30:09 / 22.09.26 |
13.470 | 16.49% | -26.12% | 1.97% | -2.32% | -0.44% | 51.35% | -42.16% |
|
Julius Bär N 17:30:09 / 22.09.26 |
71.72 | 15.87% | 23.25% | -1.21% | -3.81% | 2.75% | 30.21% | 21.31% |
|
Sonova N 17:30:10 / 22.09.26 |
239.60 | 14.44% | -20.01% | 5.00% | -2.20% | 24.73% | 3.45% | 7.78% |
|
Swisscom N 17:30:42 / 22.09.26 |
651.00 | 14.16% | 30.23% | -3.27% | 1.56% | 4.41% | 14.21% | 18.17% |
|
Roche I 17:30:09 / 22.09.26 |
375.20 | 11.66% | 38.32% | 2.01% | -1.00% | 10.61% | 35.46% | 38.53% |
|
SMIM TR 17:30:09 / 22.09.26 |
5'345.71 | 7.80% | 23.98% | 4.34% | -1.06% | -0.95% | 13.97% | 30.80% |
|
The Swatch Group I 17:32:19 / 22.09.26 |
176.60 | 5.79% | 7.88% | 1.70% | -6.04% | -10.63% | 11.84% | -26.05% |
|
SMIM 17:30:09 / 22.09.26 |
3'137.79 | 5.44% | 18.28% | 4.34% | -1.06% | -0.99% | 11.47% | 21.59% |
|
Georg Fischer N 17:30:09 / 22.09.26 |
58.40 | 5.04% | -17.99% | 8.05% | 4.66% | 39.38% | -8.18% | 7.34% |
|
Helvetia Baloise N 17:30:09 / 22.09.26 |
219.60 | 4.88% | 46.85% | 3.78% | 2.04% | 5.27% | 11.30% | 67.99% |
|
Adecco N 17:30:09 / 22.09.26 |
23.82 | 4.58% | 8.14% | -1.49% | -1.49% | 59.87% | 11.94% | -36.25% |
|
SGS Rg 17:30:09 / 22.09.26 |
95.42 | 3.98% | 3.96% | 3.07% | 2.08% | 1.81% | 16.96% | 19.84% |
|
Belimo N 17:30:09 / 22.09.26 |
837.50 | 3.78% | 35.20% | 10.27% | 0.60% | -7.97% | -2.28% | 87.70% |
|
Straumann N 17:30:09 / 22.09.26 |
97.86 | 2.93% | -15.80% | 1.98% | 6.90% | -8.03% | 7.87% | -23.04% |
|
PSP N 17:30:09 / 22.09.26 |
148.40 | 2.65% | 14.27% | 0.54% | 1.50% | 2.98% | 11.24% | 34.64% |
|
Swiss Prime Site N 17:30:09 / 22.09.26 |
126.00 | 1.54% | 26.62% | -0.08% | -1.87% | -4.47% | 15.07% | 46.57% |
|
Sunrise N 17:36:18 / 22.09.26 |
40.32 | -3.68% | 3.92% | -5.26% | -6.67% | 0.30% | -14.54% | 0.00% |
|
Schindler N 17:30:09 / 22.09.26 |
257.00 | -10.12% | 2.22% | 3.42% | -0.19% | 0.00% | -8.54% | 40.56% |
|
Avolta N 17:34:18 / 22.09.26 |
43.60 | -10.65% | 15.91% | 1.82% | -7.04% | -19.26% | -5.99% | 17.07% |
|
Barry Callebaut N 17:30:09 / 22.09.26 |
1'141.00 | -13.32% | -5.98% | 3.92% | -0.61% | 1.78% | 6.54% | -23.20% |
|
Schindler PS 17:30:09 / 22.09.26 |
262.60 | -13.64% | 3.19% | 3.79% | -0.83% | -2.01% | -11.34% | 38.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:09 / 22.09.26 |
78.45 | 1.88% |
79.20 16:05 |
76.85 10:00 |
90.50 07.05.26 |
61.65 13.01.26 |
227'273 |
|
DSM Firmenich N 17:30:09 / 22.09.26 |
91.50 | 3.27% |
91.50 17:30 |
89.00 09:01 |
91.50 22.09.26 |
60.30 08.06.26 |
197'852 |
|
Sunrise N 17:36:18 / 22.09.26 |
40.32 | -1.32% |
41.20 09:02 |
40.08 16:00 |
50.40 02.03.26 |
38.70 02.07.26 |
232'380 |
|
Adecco N 17:30:09 / 22.09.26 |
23.82 | -1.49% |
24.40 14:36 |
23.82 16:35 |
25.18 18.09.26 |
14.540 26.06.26 |
479'167 |
|
Avolta N 17:34:18 / 22.09.26 |
43.60 | 3.51% |
43.88 16:13 |
42.12 10:35 |
55.80 25.06.26 |
41.76 18.09.26 |
209'408 |
|
Barry Callebaut N 17:30:09 / 22.09.26 |
1'141.00 | 0.80% |
1'150.00 16:17 |
1'122.00 09:52 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
7'531 |
|
Belimo N 17:30:09 / 22.09.26 |
837.50 | 3.33% |
837.50 17:30 |
810.50 09:50 |
969.50 17.06.26 |
608.50 23.03.26 |
13'509 |
|
Ems-Chemie N 17:30:09 / 22.09.26 |
838.00 | 3.14% |
838.00 17:30 |
812.50 09:00 |
839.50 10.08.26 |
538.50 05.01.26 |
12'650 |
|
Flughafen Zürich N 17:30:09 / 22.09.26 |
205.80 | 2.95% |
208.40 16:40 |
200.60 09:00 |
266.60 19.02.26 |
198.20 16.09.26 |
46'284 |
|
Galenica N 17:30:09 / 22.09.26 |
83.45 | 1.15% |
83.50 15:15 |
82.00 09:24 |
103.00 19.02.26 |
80.30 17.08.26 |
83'582 |
|
Georg Fischer N 17:30:09 / 22.09.26 |
58.40 | 3.73% |
58.60 16:39 |
56.60 09:04 |
58.60 22.09.26 |
38.70 23.03.26 |
275'914 |
|
Helvetia Baloise N 17:30:09 / 22.09.26 |
219.60 | 0.09% |
222.20 13:35 |
216.60 09:25 |
226.60 17.09.26 |
183.40 09.03.26 |
152'925 |
|
Julius Bär N 17:30:09 / 22.09.26 |
71.72 | -0.80% |
73.72 13:40 |
71.34 09:26 |
76.86 28.08.26 |
54.30 23.03.26 |
485'649 |
|
Kühne + Nagel N 17:30:11 / 22.09.26 |
231.20 | 2.85% |
231.20 17:30 |
224.30 09:00 |
231.20 22.09.26 |
161.65 23.03.26 |
317'475 |
|
Lindt N 17:30:09 / 22.09.26 |
89'900.00 | 0.45% |
90'400.00 16:43 |
88'200.00 10:04 |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
146 |
|
Lindt PS 17:30:09 / 22.09.26 |
8'650.00 | 0.93% |
8'720.00 16:19 |
8'540.00 09:20 |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
3'050 |
|
PSP N 17:30:09 / 22.09.26 |
148.40 | 0.75% |
148.50 17:10 |
146.20 10:11 |
168.40 05.03.26 |
140.40 18.08.26 |
42'766 |
|
Roche I 17:30:09 / 22.09.26 |
375.20 | 0.54% |
375.20 17:14 |
368.80 15:39 |
383.00 26.08.26 |
301.20 23.03.26 |
29'408 |
|
Schindler N 17:30:09 / 22.09.26 |
257.00 | 1.58% |
258.00 14:35 |
251.50 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
21'996 |
|
Schindler PS 17:30:09 / 22.09.26 |
262.60 | 1.63% |
264.00 16:24 |
257.80 09:00 |
314.20 05.02.26 |
246.60 22.07.26 |
64'295 |
|
SGS Rg 17:30:09 / 22.09.26 |
95.42 | 0.99% |
96.52 15:15 |
94.40 09:01 |
98.76 05.08.26 |
81.36 02.04.26 |
295'091 |
|
SIG Group N 17:30:09 / 22.09.26 |
13.470 | 1.97% |
13.490 12:07 |
13.200 09:28 |
15.810 05.08.26 |
10.510 23.03.26 |
755'240 |
|
SMIM 17:30:09 / 22.09.26 |
3'137.79 | 1.29% |
3'143.32 15:16 |
3'098.86 09:26 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:09 / 22.09.26 |
5'345.71 | 1.29% |
5'355.12 15:16 |
5'279.38 09:26 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:30:10 / 22.09.26 |
239.60 | 1.10% |
240.20 13:48 |
236.40 09:06 |
248.00 24.08.26 |
163.00 23.03.26 |
97'013 |