×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 26.03.2026 - 17:31:28
- 2'890.46
- -0.28%
- -7.99
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:28 / 26.03.26 |
75.00 | -0.99% | -0.75 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:31:28 / 26.03.26 |
46.20 | -0.13% | -0.06 | 0.0000 | 47.00 | ||
|
Adecco N 17:31:38 / 26.03.26 |
18.670 | 0.32% | 0.06 | 19.000 | 0.0000 | ||
|
Amrize N 17:39:47 / 26.03.26 |
43.99 | -0.41% | -0.18 | 44.00 | 0.0000 | ||
|
Avolta N 17:31:29 / 26.03.26 |
47.48 | -0.21% | -0.10 | 46.60 | 48.00 | ||
|
Barry Callebaut N 17:31:28 / 26.03.26 |
1'385.00 | 0.51% | 7.00 | 1'350.00 | 1'394.00 | ||
|
Belimo N 17:31:28 / 26.03.26 |
645.00 | -2.05% | -13.50 | 0.0000 | 696.50 | ||
|
Clariant N 17:31:28 / 26.03.26 |
7.695 | 0.26% | 0.02 | 7.750 | 7.770 | ||
|
DocMorris N 17:32:02 / 26.03.26 |
4.228 | -2.36% | -0.10 | 4.228 | 0.0000 | ||
|
Dottikon ES N 17:31:28 / 26.03.26 |
340.00 | 0.89% | 3.00 | 321.00 | 0.0000 | ||
|
Ems-Chemie N 17:31:28 / 26.03.26 |
623.50 | -0.87% | -5.50 | 595.00 | 630.00 | ||
|
Flughafen Zürich N 17:31:28 / 26.03.26 |
249.40 | -0.32% | -0.80 | 248.00 | 0.0000 | ||
|
Galderma Group N 17:31:28 / 26.03.26 |
151.20 | 1.96% | 2.90 | 151.30 | 148.50 | ||
|
Galenica N 17:31:28 / 26.03.26 |
89.20 | -0.78% | -0.70 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:31:28 / 26.03.26 |
40.80 | -0.63% | -0.26 | 41.40 | 41.40 | ||
|
Helvetia Baloise N 17:31:28 / 26.03.26 |
201.00 | -0.69% | -1.40 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:33:42 / 26.03.26 |
58.08 | -0.89% | -0.52 | 57.00 | 58.20 | ||
|
Lindt N 17:31:28 / 26.03.26 |
111'000.00 | 1.28% | 1'400.00 | 109'200.00 | 111'600.00 | ||
|
Lindt PS 17:31:29 / 26.03.26 |
10'860.00 | 0.65% | 70.00 | 10'840.00 | 10'990.00 | ||
|
Medacta N 17:31:28 / 26.03.26 |
150.40 | 1.62% | 2.40 | 145.00 | 151.40 | ||
|
PSP N 17:31:28 / 26.03.26 |
155.30 | -0.45% | -0.70 | 154.00 | 0.0000 | ||
|
Roche I 17:31:28 / 26.03.26 |
321.00 | -0.43% | -1.40 | 322.40 | 0.0000 | ||
|
Sandoz Group N 17:37:46 / 26.03.26 |
60.68 | -0.95% | -0.58 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:28 / 26.03.26 |
246.00 | -2.77% | -7.00 | 244.50 | 251.50 | ||
|
Schindler PS 17:31:28 / 26.03.26 |
257.80 | -1.90% | -5.00 | 257.00 | 282.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:28 / 26.03.26 |
512.20 | 33.82% | 50.64% | 0.12% | -5.11% | 33.82% | 53.95% | 66.90% |
|
Accelleron N 17:31:28 / 26.03.26 |
75.00 | 23.07% | 62.21% | -1.19% | 3.81% | 23.07% | 76.30% | 243.23% |
|
Ems-Chemie N 17:31:28 / 26.03.26 |
623.50 | 14.47% | 2.86% | 3.66% | -0.80% | 14.47% | 2.47% | -12.94% |
|
Swiss Prime Site N 17:31:28 / 26.03.26 |
134.60 | 10.06% | 37.25% | -3.30% | -6.79% | 10.06% | 26.03% | 76.68% |
|
Sunrise N 17:31:28 / 26.03.26 |
46.20 | 9.05% | 17.65% | 0.04% | -3.59% | 9.05% | 10.79% | 0.00% |
|
PSP N 17:31:28 / 26.03.26 |
155.30 | 8.71% | 21.02% | -2.69% | -6.16% | 8.71% | 13.19% | 54.46% |
|
Clariant N 17:31:28 / 26.03.26 |
7.695 | 7.19% | -20.33% | 11.20% | -7.40% | 7.19% | -18.34% | -40.78% |
|
Sandoz Group N 17:37:46 / 26.03.26 |
60.68 | 5.91% | 64.81% | -0.85% | -13.73% | 5.91% | 62.51% | 0.00% |
|
Barry Callebaut N 17:31:28 / 26.03.26 |
1'385.00 | 5.51% | 14.45% | 5.97% | -5.14% | 5.51% | 16.58% | -27.17% |
|
SIG Group N 17:31:28 / 26.03.26 |
11.900 | 4.94% | -33.45% | 9.27% | -1.73% | 4.94% | -31.33% | -47.94% |
|
The Swatch Group I 17:31:28 / 26.03.26 |
173.50 | 3.95% | 6.00% | 5.50% | -13.77% | 3.95% | 9.05% | -42.52% |
|
Amrize N 17:39:47 / 26.03.26 |
43.99 | 1.38% | 0.00% | 3.95% | -10.72% | 1.38% | 0.00% | 0.00% |
|
Avolta N 17:31:29 / 26.03.26 |
47.48 | 0.93% | 30.93% | 6.74% | -8.60% | 0.93% | 18.70% | 20.61% |
|
Flughafen Zürich N 17:31:28 / 26.03.26 |
249.40 | -0.64% | 14.98% | 2.13% | -5.24% | -0.64% | 17.09% | 55.31% |
|
SMIM TR 17:31:28 / 26.03.26 |
4'832.59 | -2.55% | 13.68% | 1.62% | -8.30% | -2.42% | 7.98% | 18.28% |
|
SMIM 17:31:28 / 26.03.26 |
2'890.46 | -2.87% | 10.67% | 1.43% | -8.57% | -2.60% | 5.52% | 9.42% |
|
Helvetia Baloise N 17:31:28 / 26.03.26 |
201.00 | -3.25% | 35.48% | 2.66% | 0.40% | -3.25% | 7.83% | 69.23% |
|
Dottikon ES N 17:31:28 / 26.03.26 |
340.00 | -3.30% | 52.49% | 0.89% | -4.49% | -3.30% | 77.27% | 33.47% |
|
Roche I 17:31:28 / 26.03.26 |
321.00 | -3.54% | 19.49% | 2.36% | -12.94% | -3.54% | 3.12% | 16.73% |
|
Medacta N 17:31:28 / 26.03.26 |
150.40 | -5.37% | 38.84% | -3.59% | -5.88% | -5.37% | 14.29% | 52.26% |
|
Lindt N 17:31:28 / 26.03.26 |
111'000.00 | -5.84% | 9.60% | 3.16% | -13.69% | -5.84% | -3.81% | 4.68% |
|
SGS Rg 17:31:28 / 26.03.26 |
85.04 | -5.86% | -5.88% | -1.00% | -11.45% | -5.86% | -3.17% | 4.32% |
|
Julius Bär N 17:33:42 / 26.03.26 |
58.08 | -6.09% | -0.10% | 2.65% | -11.71% | -6.09% | -7.81% | -5.18% |
|
Lindt PS 17:31:29 / 26.03.26 |
10'860.00 | -6.90% | 7.15% | 3.92% | -15.16% | -6.90% | -8.59% | 3.15% |
|
Galenica N 17:31:28 / 26.03.26 |
89.20 | -7.98% | 20.91% | -3.93% | -5.91% | -7.98% | 12.06% | 21.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:28 / 26.03.26 |
75.00 | -0.99% |
75.60 09:04 |
74.50 15:46 |
80.65 18.03.26 |
61.65 13.01.26 |
142'428 |
|
Sunrise N 17:31:28 / 26.03.26 |
46.20 | -0.13% |
46.60 09:08 |
45.98 09:25 |
50.40 02.03.26 |
39.32 21.01.26 |
131'565 |
|
Adecco N 17:31:38 / 26.03.26 |
18.670 | 0.32% |
18.840 14:53 |
18.380 10:42 |
24.88 07.01.26 |
17.550 23.03.26 |
638'093 |
|
Amrize N 17:39:47 / 26.03.26 |
43.99 | -0.41% |
44.89 15:15 |
43.93 10:30 |
51.34 25.02.26 |
40.16 23.03.26 |
554'716 |
|
Avolta N 17:31:29 / 26.03.26 |
47.48 | -0.21% |
47.78 15:40 |
46.88 14:12 |
52.95 17.02.26 |
43.34 23.03.26 |
243'141 |
|
Barry Callebaut N 17:31:28 / 26.03.26 |
1'385.00 | 0.51% |
1'393.00 11:35 |
1'370.00 14:36 |
1'538.00 24.02.26 |
1'216.00 20.01.26 |
4'779 |
|
Belimo N 17:31:28 / 26.03.26 |
645.00 | -2.05% |
657.00 09:01 |
637.50 11:00 |
921.00 19.01.26 |
608.50 23.03.26 |
27'707 |
|
Clariant N 17:31:28 / 26.03.26 |
7.695 | 0.26% |
7.825 15:33 |
7.600 09:03 |
8.645 12.02.26 |
6.550 23.03.26 |
728'435 |
|
DocMorris N 17:32:02 / 26.03.26 |
4.228 | -2.36% |
4.330 09:04 |
4.134 10:29 |
6.770 19.01.26 |
3.922 24.03.26 |
132'471 |
|
Dottikon ES N 17:31:28 / 26.03.26 |
340.00 | 0.89% |
342.50 16:03 |
328.50 10:42 |
386.00 28.01.26 |
315.00 23.03.26 |
2'453 |
|
Ems-Chemie N 17:31:28 / 26.03.26 |
623.50 | -0.87% |
630.00 09:08 |
622.50 10:40 |
646.00 25.02.26 |
538.50 05.01.26 |
12'509 |
|
Flughafen Zürich N 17:31:28 / 26.03.26 |
249.40 | -0.32% |
251.00 09:01 |
248.60 10:21 |
266.60 19.02.26 |
234.60 03.02.26 |
30'495 |
|
Galderma Group N 17:31:28 / 26.03.26 |
151.20 | 1.96% |
151.30 15:40 |
148.20 12:49 |
167.80 07.01.26 |
136.30 23.03.26 |
522'555 |
|
Galenica N 17:31:28 / 26.03.26 |
89.20 | -0.78% |
90.30 09:15 |
88.35 10:35 |
103.00 19.02.26 |
88.35 26.03.26 |
92'323 |
|
Georg Fischer N 17:31:28 / 26.03.26 |
40.80 | -0.63% |
41.24 16:45 |
40.20 11:55 |
56.25 10.02.26 |
38.70 23.03.26 |
440'755 |
|
Helvetia Baloise N 17:31:28 / 26.03.26 |
201.00 | -0.69% |
203.00 09:51 |
201.00 14:03 |
213.20 06.01.26 |
183.40 09.03.26 |
89'334 |
|
Julius Bär N 17:33:42 / 26.03.26 |
58.08 | -0.89% |
58.32 17:08 |
57.34 12:02 |
68.60 03.02.26 |
54.30 23.03.26 |
413'279 |
|
Lindt N 17:31:28 / 26.03.26 |
111'000.00 | 1.28% |
111'200.00 09:35 |
109'400.00 09:01 |
130'400.00 24.02.26 |
107'400.00 23.03.26 |
90 |
|
Lindt PS 17:31:29 / 26.03.26 |
10'860.00 | 0.65% |
10'940.00 16:15 |
10'760.00 09:01 |
13'010.00 24.02.26 |
10'400.00 19.03.26 |
1'733 |
|
Medacta N 17:31:28 / 26.03.26 |
150.40 | 1.62% |
152.00 15:59 |
145.20 10:18 |
177.20 23.01.26 |
141.60 24.03.26 |
9'292 |
|
PSP N 17:31:28 / 26.03.26 |
155.30 | -0.45% |
156.60 09:04 |
154.20 13:16 |
168.40 05.03.26 |
140.80 05.01.26 |
62'710 |
|
Roche I 17:31:28 / 26.03.26 |
321.00 | -0.43% |
322.80 15:36 |
319.20 10:32 |
381.88 24.02.26 |
301.20 23.03.26 |
28'406 |
|
Sandoz Group N 17:37:46 / 26.03.26 |
60.68 | -0.95% |
61.14 09:03 |
60.30 13:55 |
72.70 25.02.26 |
56.94 05.01.26 |
487'299 |
|
Schindler N 17:31:28 / 26.03.26 |
246.00 | -2.77% |
247.50 15:34 |
244.50 09:54 |
299.00 05.02.26 |
244.50 26.03.26 |
23'083 |
|
Schindler PS 17:31:28 / 26.03.26 |
257.80 | -1.90% |
258.40 15:34 |
255.00 11:20 |
314.20 05.02.26 |
255.00 26.03.26 |
115'745 |