×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 30.12.2024 - 15:17:01
- 2'613.22
- -0.29%
- -7.56
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 15:13:41 / 30.12.24 |
22.26 | 0.18% | 0.04 | 22.24 | 22.26 | 145'398 | |
|
ams-OSRAM I 15:16:36 / 30.12.24 |
6.028 | -2.68% | -0.17 | 6.020 | 6.034 | 155'225 | |
|
Avolta N 15:13:03 / 30.12.24 |
36.44 | 0.05% | 0.02 | 36.42 | 36.46 | 27'240 | |
|
Barry Callebaut N 15:05:11 / 30.12.24 |
1'206.00 | -0.90% | -11.00 | 1'205.00 | 1'207.00 | 1'918 | |
|
Belimo N 14:58:04 / 30.12.24 |
595.50 | -1.08% | -6.50 | 595.50 | 596.50 | 1'788 | |
|
BKW N 15:05:44 / 30.12.24 |
151.10 | -0.40% | -0.60 | 151.00 | 151.20 | 10'880 | |
|
Bâloise N 15:15:12 / 30.12.24 |
164.20 | -0.24% | -0.40 | 164.00 | 164.20 | 8'557 | |
|
Clariant N 15:15:22 / 30.12.24 |
10.060 | -0.40% | -0.04 | 10.050 | 10.070 | 277'525 | |
|
DocMorris N 15:12:30 / 30.12.24 |
20.00 | -4.58% | -0.96 | 20.00 | 20.08 | 83'169 | |
|
Ems-Chemie N 15:15:52 / 30.12.24 |
609.00 | -0.65% | -4.00 | 608.50 | 609.50 | 2'755 | |
|
Flughafen Zürich N 15:07:26 / 30.12.24 |
216.20 | -0.28% | -0.60 | 216.20 | 216.60 | 4'844 | |
|
Galderma Group N 15:15:23 / 30.12.24 |
100.84 | 0.44% | 0.44 | 100.84 | 100.86 | 31'694 | |
|
Galenica N 14:33:41 / 30.12.24 |
74.20 | -0.34% | -0.25 | 74.20 | 74.30 | 10'702 | |
|
Georg Fischer N 15:16:26 / 30.12.24 |
68.20 | -1.02% | -0.70 | 68.15 | 68.20 | 20'495 | |
|
Helvetia N 15:16:38 / 30.12.24 |
149.40 | 0.13% | 0.20 | 149.20 | 149.40 | 20'675 | |
|
Julius Bär N 15:12:08 / 30.12.24 |
58.46 | -0.31% | -0.18 | 58.46 | 58.48 | 78'618 | |
|
Lindt N 13:45:39 / 30.12.24 |
99'400.00 | -0.20% | -200.00 | 99'400.00 | 99'600.00 | 10 | |
|
Lindt PS 15:15:20 / 30.12.24 |
10'120.00 | -0.20% | -20.00 | 10'100.00 | 10'120.00 | 602 | |
|
PSP N 15:13:36 / 30.12.24 |
129.00 | 0.16% | 0.20 | 128.90 | 129.00 | 11'432 | |
|
Roche I 15:16:21 / 30.12.24 |
269.00 | 0.52% | 1.40 | 268.60 | 269.00 | 3'227 | |
|
Sandoz Group N 15:16:19 / 30.12.24 |
36.98 | -0.46% | -0.17 | 36.97 | 36.98 | 110'031 | |
|
Schindler N 15:04:13 / 30.12.24 |
246.00 | -1.01% | -2.50 | 245.50 | 246.00 | 2'653 | |
|
Schindler PS 15:04:13 / 30.12.24 |
249.00 | -0.72% | -1.80 | 249.00 | 249.20 | 20'004 | |
|
SGS Rg 15:15:56 / 30.12.24 |
90.82 | -0.09% | -0.08 | 90.82 | 90.86 | 39'363 | |
|
SIG Group N 15:14:33 / 30.12.24 |
17.810 | 0.06% | 0.01 | 17.810 | 17.840 | 64'165 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 15:16:19 / 30.12.24 |
36.98 | 37.29% | 0.00% | -0.22% | -4.94% | 3.47% | 37.29% | 0.00% |
|
Belimo N 14:58:04 / 30.12.24 |
595.50 | 29.80% | 36.82% | -0.42% | 0.76% | 0.51% | 29.80% | 6.93% |
|
Helvetia N 15:16:38 / 30.12.24 |
149.40 | 28.73% | 38.40% | 1.01% | -2.29% | 0.81% | 28.73% | 40.23% |
|
SGS Rg 15:15:56 / 30.12.24 |
90.82 | 25.31% | 5.70% | 0.20% | 3.77% | -3.16% | 25.31% | -24.85% |
|
Bâloise N 15:15:12 / 30.12.24 |
164.20 | 24.89% | 15.35% | 0.12% | -2.03% | -5.63% | 24.89% | 11.52% |
|
Schindler N 15:04:13 / 30.12.24 |
246.00 | 24.56% | 48.98% | 0.20% | -1.01% | 2.71% | 24.56% | 0.44% |
|
Julius Bär N 15:12:08 / 30.12.24 |
58.46 | 24.37% | 8.87% | 1.21% | 1.60% | 11.14% | 24.37% | -4.15% |
|
Flughafen Zürich N 15:07:26 / 30.12.24 |
216.20 | 23.46% | 51.50% | 0.37% | 0.65% | 8.48% | 23.46% | 31.47% |
|
Schindler PS 15:04:13 / 30.12.24 |
249.00 | 19.26% | 44.22% | 0.00% | -2.73% | 0.32% | 19.26% | 0.97% |
|
Georg Fischer N 15:16:26 / 30.12.24 |
68.20 | 12.77% | 21.73% | -0.07% | -0.37% | 11.62% | 12.77% | -1.71% |
|
Avolta N 15:13:03 / 30.12.24 |
36.44 | 10.10% | -5.43% | 0.66% | 10.63% | 5.68% | 10.10% | -18.78% |
|
Swiss Prime Site N 15:12:54 / 30.12.24 |
98.60 | 9.85% | 23.14% | 1.23% | 2.12% | 5.34% | 9.85% | 13.10% |
|
PSP N 15:13:36 / 30.12.24 |
129.00 | 9.52% | 18.71% | 1.34% | 1.49% | 5.56% | 9.52% | 15.41% |
|
SMIM TR 15:17:02 / 30.12.24 |
4'247.38 | 4.55% | 11.56% | 0.63% | 0.01% | -3.36% | 4.86% | -17.47% |
|
Roche I 15:16:21 / 30.12.24 |
269.00 | 2.37% | -25.33% | 1.66% | -0.59% | -4.20% | 2.37% | -35.08% |
|
Galenica N 14:33:41 / 30.12.24 |
74.20 | 2.34% | -1.46% | 0.88% | -3.13% | 0.88% | 2.34% | 10.30% |
|
SMIM 15:17:02 / 30.12.24 |
2'613.22 | 1.88% | 5.82% | 0.63% | 0.01% | -3.36% | 2.17% | -23.54% |
|
BKW N 15:05:44 / 30.12.24 |
151.10 | 1.47% | 19.92% | 0.47% | -0.26% | 1.68% | 1.47% | 29.44% |
|
Lindt PS 15:15:20 / 30.12.24 |
10'120.00 | 0.50% | 7.53% | 1.30% | -0.30% | -6.73% | 0.50% | -18.75% |
|
Lindt N 13:45:39 / 30.12.24 |
99'400.00 | -2.35% | 4.84% | 1.22% | -1.00% | -6.58% | -2.35% | -19.22% |
|
SIG Group N 15:14:33 / 30.12.24 |
17.810 | -8.01% | -11.88% | 1.14% | 2.42% | -7.43% | -8.01% | -29.03% |
|
Ems-Chemie N 15:15:52 / 30.12.24 |
609.00 | -9.99% | -2.08% | 0.08% | -2.95% | -11.29% | -9.99% | -39.37% |
|
Barry Callebaut N 15:05:11 / 30.12.24 |
1'206.00 | -14.24% | -33.46% | -0.08% | -10.13% | -21.59% | -14.24% | -44.43% |
|
Straumann N 15:16:27 / 30.12.24 |
114.30 | -15.30% | 8.76% | 0.04% | -0.39% | -13.87% | -15.30% | -40.86% |
|
Clariant N 15:15:22 / 30.12.24 |
10.060 | -16.29% | -26.71% | 1.21% | -5.36% | -21.22% | -16.29% | -42.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 15:13:41 / 30.12.24 |
22.26 | 0.18% |
22.46 11:46 |
22.06 09:00 |
41.53 03.01.24 |
21.28 20.12.24 |
145'398 |
|
ams-OSRAM I 15:16:36 / 30.12.24 |
6.028 | -2.68% |
6.202 09:02 |
6.010 15:16 |
23.73 24.01.24 |
5.410 20.11.24 |
155'225 |
|
Avolta N 15:13:03 / 30.12.24 |
36.44 | 0.05% |
36.52 09:56 |
36.22 09:00 |
39.20 14.05.24 |
30.10 05.08.24 |
27'240 |
|
Barry Callebaut N 15:05:11 / 30.12.24 |
1'206.00 | -0.90% |
1'223.00 09:03 |
1'206.00 14:22 |
1'627.00 22.05.24 |
1'195.00 23.12.24 |
1'918 |
|
Belimo N 14:58:04 / 30.12.24 |
595.50 | -1.08% |
601.00 09:00 |
595.50 11:29 |
615.00 26.09.24 |
388.00 22.01.24 |
1'788 |
|
BKW N 15:05:44 / 30.12.24 |
151.10 | -0.40% |
151.70 09:00 |
150.90 15:01 |
162.40 21.08.24 |
122.30 27.02.24 |
10'880 |
|
Bâloise N 15:15:12 / 30.12.24 |
164.20 | -0.24% |
164.90 12:11 |
164.10 09:01 |
176.90 15.10.24 |
128.80 10.01.24 |
8'557 |
|
Clariant N 15:15:22 / 30.12.24 |
10.060 | -0.40% |
10.130 10:45 |
10.040 09:00 |
15.040 05.07.24 |
9.660 20.12.24 |
277'525 |
|
DocMorris N 15:12:30 / 30.12.24 |
20.00 | -4.58% |
20.94 09:12 |
19.560 12:41 |
101.60 12.02.24 |
19.340 18.12.24 |
83'169 |
|
Ems-Chemie N 15:15:52 / 30.12.24 |
609.00 | -0.65% |
612.50 12:25 |
607.50 09:15 |
785.00 09.07.24 |
599.00 20.12.24 |
2'755 |
|
Flughafen Zürich N 15:07:26 / 30.12.24 |
216.20 | -0.28% |
217.00 13:10 |
215.00 10:40 |
224.60 05.12.24 |
172.10 17.01.24 |
4'844 |
|
Galderma Group N 15:15:23 / 30.12.24 |
100.84 | 0.44% |
101.12 13:14 |
100.04 09:19 |
101.12 30.12.24 |
60.00 22.03.24 |
31'694 |
|
Galenica N 14:33:41 / 30.12.24 |
74.20 | -0.34% |
74.35 10:31 |
73.85 09:00 |
78.15 26.02.24 |
69.30 17.04.24 |
10'702 |
|
Georg Fischer N 15:16:26 / 30.12.24 |
68.20 | -1.02% |
68.70 12:48 |
68.15 14:33 |
72.20 19.03.24 |
55.05 24.10.24 |
20'495 |
|
Helvetia N 15:16:38 / 30.12.24 |
149.40 | 0.13% |
149.70 13:03 |
148.50 09:00 |
154.70 05.12.24 |
115.60 05.01.24 |
20'675 |
|
Julius Bär N 15:12:08 / 30.12.24 |
58.46 | -0.31% |
59.00 13:33 |
58.22 09:02 |
59.86 12.12.24 |
43.75 05.08.24 |
78'618 |
|
Lindt N 13:45:39 / 30.12.24 |
99'400.00 | -0.20% |
100'000.00 12:01 |
99'000.00 12:21 |
113'600.00 07.02.24 |
97'000.00 19.12.24 |
10 |
|
Lindt PS 15:15:20 / 30.12.24 |
10'120.00 | -0.20% |
10'240.00 09:00 |
10'070.00 09:06 |
11'430.00 09.02.24 |
9'765.00 17.12.24 |
602 |
|
PSP N 15:13:36 / 30.12.24 |
129.00 | 0.16% |
129.10 10:28 |
128.30 09:00 |
129.20 05.12.24 |
110.90 12.06.24 |
11'432 |
|
Roche I 15:16:21 / 30.12.24 |
269.00 | 0.52% |
270.00 13:35 |
267.20 09:00 |
312.00 26.07.24 |
229.40 08.04.24 |
3'227 |
|
Sandoz Group N 15:16:19 / 30.12.24 |
36.98 | -0.46% |
37.36 09:03 |
36.96 15:02 |
41.16 11.11.24 |
25.33 10.04.24 |
110'031 |
|
Schindler N 15:04:13 / 30.12.24 |
246.00 | -1.01% |
247.50 09:00 |
246.00 09:48 |
256.50 05.12.24 |
191.60 19.01.24 |
2'653 |
|
Schindler PS 15:04:13 / 30.12.24 |
249.00 | -0.72% |
250.40 09:00 |
248.60 14:14 |
265.00 05.12.24 |
201.00 19.01.24 |
20'004 |
|
SGS Rg 15:15:56 / 30.12.24 |
90.82 | -0.09% |
91.20 13:10 |
90.62 09:01 |
98.40 26.09.24 |
69.62 10.01.24 |
39'363 |
|
SIG Group N 15:14:33 / 30.12.24 |
17.810 | 0.06% |
17.940 13:14 |
17.760 09:47 |
20.52 12.04.24 |
15.880 19.06.24 |
64'165 |