×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 10.10.2024 - 17:31:20
- 2'715.35
- 0.14%
- 3.88
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:31:20 / 10.10.24 |
28.26 | -0.21% | -0.06 | 0.0000 | 28.16 | ||
|
ams-OSRAM I 17:31:20 / 10.10.24 |
10.410 | 0.24% | 0.03 | 10.440 | 10.460 | ||
|
Avolta N 17:31:20 / 10.10.24 |
34.32 | -0.23% | -0.08 | 34.48 | 0.0000 | ||
|
Barry Callebaut N 17:31:20 / 10.10.24 |
1'522.00 | 0.33% | 5.00 | 1'517.00 | 1'519.00 | ||
|
Belimo N 17:31:20 / 10.10.24 |
583.00 | -1.60% | -9.50 | 584.00 | 588.00 | ||
|
BKW N 17:31:20 / 10.10.24 |
150.50 | 0.07% | 0.10 | 0.0000 | 150.60 | ||
|
Bâloise N 17:31:20 / 10.10.24 |
175.90 | 0.57% | 1.00 | 175.90 | 0.0000 | ||
|
Clariant N 17:31:20 / 10.10.24 |
12.700 | 0.79% | 0.10 | 12.690 | 12.700 | ||
|
DocMorris N 17:31:20 / 10.10.24 |
30.76 | -3.15% | -1.00 | 33.00 | 30.88 | ||
|
Ems-Chemie N 17:31:20 / 10.10.24 |
680.50 | 0.07% | 0.50 | 678.00 | 681.00 | ||
|
Flughafen Zürich N 17:31:20 / 10.10.24 |
201.60 | 0.40% | 0.80 | 201.80 | 202.20 | ||
|
Galderma Group N 17:31:20 / 10.10.24 |
79.52 | 1.23% | 0.97 | 78.94 | 78.99 | ||
|
Galenica N 17:31:20 / 10.10.24 |
73.65 | 0.34% | 0.25 | 73.55 | 0.0000 | ||
|
Georg Fischer N 17:31:20 / 10.10.24 |
59.00 | -1.01% | -0.60 | 59.00 | 58.90 | ||
|
Helvetia N 17:31:20 / 10.10.24 |
149.90 | 0.67% | 1.00 | 150.10 | 149.80 | ||
|
Julius Bär N 17:31:20 / 10.10.24 |
53.56 | -0.56% | -0.30 | 53.40 | 53.80 | ||
|
Lindt N 17:31:20 / 10.10.24 |
106'400.00 | 0.38% | 400.00 | 105'800.00 | 106'400.00 | ||
|
Lindt PS 17:31:20 / 10.10.24 |
10'770.00 | 0.00% | 0.00 | 0.0000 | 10'780.00 | ||
|
PSP N 17:31:20 / 10.10.24 |
121.90 | -0.25% | -0.30 | 121.40 | 0.0000 | ||
|
Roche I 17:31:20 / 10.10.24 |
288.00 | 0.00% | 0.00 | 293.40 | 288.00 | ||
|
Sandoz Group N 17:31:50 / 10.10.24 |
37.91 | 1.88% | 0.70 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:20 / 10.10.24 |
237.00 | -0.63% | -1.50 | 239.00 | 237.50 | ||
|
Schindler PS 17:31:20 / 10.10.24 |
246.60 | -0.16% | -0.40 | 245.80 | 246.00 | ||
|
SGS Rg 17:31:20 / 10.10.24 |
94.96 | -0.25% | -0.24 | 94.92 | 94.94 | ||
|
SIG Group N 17:32:49 / 10.10.24 |
19.300 | 1.47% | 0.28 | 0.0000 | 19.240 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:50 / 10.10.24 |
37.91 | 37.51% | 0.00% | 8.72% | 7.79% | 10.20% | 42.73% | 0.00% |
|
Bâloise N 17:31:20 / 10.10.24 |
175.90 | 32.70% | 22.56% | 0.98% | 8.18% | 11.90% | 36.57% | 22.05% |
|
SGS Rg 17:31:20 / 10.10.24 |
94.96 | 31.24% | 10.70% | -0.38% | -0.50% | 16.20% | 20.84% | -11.75% |
|
Helvetia N 17:31:20 / 10.10.24 |
149.90 | 28.47% | 38.13% | 1.63% | 10.87% | 15.84% | 23.37% | 43.31% |
|
Belimo N 17:31:20 / 10.10.24 |
583.00 | 27.75% | 34.66% | -3.72% | -0.93% | 29.56% | 37.50% | 22.54% |
|
Schindler N 17:31:20 / 10.10.24 |
237.00 | 19.55% | 42.99% | -1.46% | 0.85% | 4.87% | 31.23% | -0.96% |
|
Schindler PS 17:31:20 / 10.10.24 |
246.60 | 17.45% | 42.04% | -0.56% | 1.82% | 7.78% | 32.23% | -0.68% |
|
Flughafen Zürich N 17:31:20 / 10.10.24 |
201.60 | 14.35% | 40.32% | 1.87% | 1.36% | 0.60% | 16.87% | 19.81% |
|
Julius Bär N 17:31:20 / 10.10.24 |
53.56 | 14.23% | 0.00% | 4.12% | 14.98% | 3.44% | -9.68% | -15.05% |
|
Roche I 17:31:20 / 10.10.24 |
288.00 | 10.18% | -19.64% | 2.13% | 1.55% | -4.70% | 5.49% | -27.05% |
|
SMIM TR 17:31:20 / 10.10.24 |
4'413.37 | 8.64% | 15.42% | 0.40% | 3.58% | 3.13% | 12.41% | -10.22% |
|
Barry Callebaut N 17:31:20 / 10.10.24 |
1'522.00 | 6.91% | -17.06% | -2.19% | 5.18% | 6.14% | 6.88% | -28.31% |
|
Lindt PS 17:31:20 / 10.10.24 |
10'770.00 | 6.74% | 14.21% | 0.47% | -0.74% | -0.28% | 10.40% | 0.00% |
|
SMIM 17:31:20 / 10.10.24 |
2'715.35 | 5.86% | 9.48% | 0.40% | 3.58% | 3.09% | 9.53% | -16.82% |
|
Swiss Prime Site N 17:31:20 / 10.10.24 |
93.55 | 4.45% | 17.09% | -1.63% | -3.85% | 6.98% | 9.80% | 4.83% |
|
Clariant N 17:31:20 / 10.10.24 |
12.700 | 4.43% | -8.57% | -0.24% | 3.00% | -14.54% | -2.29% | -21.35% |
|
Avolta N 17:31:20 / 10.10.24 |
34.32 | 3.99% | -10.67% | 1.48% | 6.72% | -4.08% | 10.07% | -34.30% |
|
Lindt N 17:31:20 / 10.10.24 |
106'400.00 | 3.92% | 11.58% | 0.76% | 0.00% | 0.38% | 9.47% | -4.50% |
|
PSP N 17:31:20 / 10.10.24 |
121.90 | 3.91% | 12.63% | -2.01% | -3.33% | 4.37% | 9.62% | 7.76% |
|
Galenica N 17:31:20 / 10.10.24 |
73.65 | 0.89% | -2.85% | -0.61% | -1.21% | -2.51% | 7.52% | 10.46% |
|
BKW N 17:31:20 / 10.10.24 |
150.50 | 0.60% | 18.89% | -0.40% | -2.27% | -0.79% | -4.44% | 37.98% |
|
Ems-Chemie N 17:31:20 / 10.10.24 |
680.50 | -0.15% | 8.63% | -1.87% | 0.22% | -6.78% | 9.76% | -23.72% |
|
VAT N 17:33:13 / 10.10.24 |
409.30 | -1.21% | 64.72% | -3.54% | 1.69% | -9.63% | 17.89% | 14.46% |
|
SIG Group N 17:32:49 / 10.10.24 |
19.300 | -1.71% | -5.84% | 1.69% | 15.57% | 10.60% | -7.92% | -21.60% |
|
Georg Fischer N 17:31:20 / 10.10.24 |
59.00 | -2.45% | 5.30% | -6.42% | -7.38% | -10.13% | 15.69% | -12.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:31:20 / 10.10.24 |
28.26 | -0.21% |
28.28 13:36 |
27.84 09:35 |
41.53 03.01.24 |
26.42 11.09.24 |
640'776 |
|
ams-OSRAM I 17:31:20 / 10.10.24 |
10.410 | 0.24% |
10.585 13:39 |
10.230 09:16 |
23.73 24.01.24 |
8.140 16.09.24 |
227'024 |
|
Avolta N 17:31:20 / 10.10.24 |
34.32 | -0.23% |
34.66 13:21 |
34.32 16:58 |
39.20 14.05.24 |
30.10 05.08.24 |
129'579 |
|
Barry Callebaut N 17:31:20 / 10.10.24 |
1'522.00 | 0.33% |
1'528.00 09:31 |
1'511.00 13:16 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
4'090 |
|
Belimo N 17:31:20 / 10.10.24 |
583.00 | -1.60% |
591.50 09:03 |
572.50 10:23 |
615.00 26.09.24 |
388.00 22.01.24 |
22'279 |
|
BKW N 17:31:20 / 10.10.24 |
150.50 | 0.07% |
151.20 09:12 |
149.90 10:13 |
162.40 21.08.24 |
122.30 27.02.24 |
19'539 |
|
Bâloise N 17:31:20 / 10.10.24 |
175.90 | 0.57% |
176.70 15:03 |
175.00 11:38 |
176.70 10.10.24 |
128.80 10.01.24 |
55'908 |
|
Clariant N 17:31:20 / 10.10.24 |
12.700 | 0.79% |
12.760 15:32 |
12.550 09:34 |
15.040 05.07.24 |
10.462 17.01.24 |
300'188 |
|
DocMorris N 17:31:20 / 10.10.24 |
30.76 | -3.15% |
32.70 10:10 |
30.76 17:31 |
101.60 12.02.24 |
30.64 09.10.24 |
78'909 |
|
Ems-Chemie N 17:31:20 / 10.10.24 |
680.50 | 0.07% |
681.50 09:11 |
675.00 09:40 |
785.00 09.07.24 |
608.00 05.03.24 |
8'864 |
|
Flughafen Zürich N 17:31:20 / 10.10.24 |
201.60 | 0.40% |
202.20 16:30 |
200.00 10:39 |
210.20 27.09.24 |
172.10 17.01.24 |
33'300 |
|
Galderma Group N 17:31:20 / 10.10.24 |
79.52 | 1.23% |
80.44 13:37 |
78.86 17:13 |
84.92 23.08.24 |
60.00 22.03.24 |
187'970 |
|
Galenica N 17:31:20 / 10.10.24 |
73.65 | 0.34% |
73.75 15:22 |
73.30 09:43 |
78.15 26.02.24 |
69.30 17.04.24 |
38'065 |
|
Georg Fischer N 17:31:20 / 10.10.24 |
59.00 | -1.01% |
59.50 09:01 |
58.50 09:41 |
72.20 19.03.24 |
56.40 17.01.24 |
116'170 |
|
Helvetia N 17:31:20 / 10.10.24 |
149.90 | 0.67% |
150.80 15:21 |
148.90 09:01 |
150.80 10.10.24 |
115.60 05.01.24 |
43'003 |
|
Julius Bär N 17:31:20 / 10.10.24 |
53.56 | -0.56% |
53.96 09:03 |
53.40 16:54 |
56.20 23.05.24 |
43.75 05.08.24 |
354'426 |
|
Lindt N 17:31:20 / 10.10.24 |
106'400.00 | 0.38% |
106'400.00 09:01 |
105'400.00 10:18 |
113'600.00 07.02.24 |
100'200.00 03.01.24 |
69 |
|
Lindt PS 17:31:20 / 10.10.24 |
10'770.00 | 0.00% |
10'830.00 09:02 |
10'660.00 09:41 |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
1'288 |
|
PSP N 17:31:20 / 10.10.24 |
121.90 | -0.25% |
122.30 09:02 |
121.20 10:46 |
127.90 13.09.24 |
110.90 12.06.24 |
52'700 |
|
Roche I 17:31:20 / 10.10.24 |
288.00 | 0.00% |
290.20 09:22 |
287.60 15:56 |
312.00 26.07.24 |
229.40 08.04.24 |
23'481 |
|
Sandoz Group N 17:31:50 / 10.10.24 |
37.91 | 1.88% |
37.95 16:48 |
37.09 09:05 |
38.79 31.07.24 |
25.33 10.04.24 |
1'117'230 |
|
Schindler N 17:31:20 / 10.10.24 |
237.00 | -0.63% |
239.50 09:27 |
237.00 15:45 |
244.00 26.09.24 |
191.60 19.01.24 |
7'961 |
|
Schindler PS 17:31:20 / 10.10.24 |
246.60 | -0.16% |
248.60 09:14 |
245.40 15:47 |
253.80 26.09.24 |
201.00 19.01.24 |
70'824 |
|
SGS Rg 17:31:20 / 10.10.24 |
94.96 | -0.25% |
95.48 09:01 |
94.54 09:43 |
98.40 26.09.24 |
69.62 10.01.24 |
260'504 |
|
SIG Group N 17:32:49 / 10.10.24 |
19.300 | 1.47% |
19.430 09:33 |
19.000 10:01 |
20.52 12.04.24 |
15.880 19.06.24 |
1'205'047 |