×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 22.05.2026 - 17:30:43
- 2'987.30
- 0.10%
- 3.06
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:43 / 22.05.26 |
79.35 | 2.06% | 1.60 | 0.0000 | 80.00 | ||
|
Sunrise N 17:30:47 / 22.05.26 |
42.84 | 0.28% | 0.12 | 42.60 | 43.50 | ||
|
Adecco N 17:30:43 / 22.05.26 |
15.570 | -0.57% | -0.09 | 15.570 | 0.0000 | ||
|
Amrize N 17:33:12 / 22.05.26 |
39.03 | -0.18% | -0.07 | 0.0000 | 0.0000 | ||
|
Avolta N 17:30:43 / 22.05.26 |
46.22 | 0.30% | 0.14 | 45.80 | 46.70 | ||
|
Barry Callebaut N 17:30:46 / 22.05.26 |
1'210.00 | 0.25% | 3.00 | 1'190.00 | 1'230.00 | ||
|
Belimo N 17:31:12 / 22.05.26 |
789.50 | 1.94% | 15.00 | 785.00 | 792.00 | ||
|
Clariant N 17:30:46 / 22.05.26 |
7.935 | 4.20% | 0.32 | 8.100 | 8.100 | ||
|
DocMorris N 17:30:43 / 22.05.26 |
6.645 | 0.38% | 0.03 | 6.600 | 6.880 | ||
|
Dottikon ES N 17:30:43 / 22.05.26 |
363.00 | -0.82% | -3.00 | 356.00 | 370.00 | ||
|
Ems-Chemie N 17:30:43 / 22.05.26 |
681.00 | 1.64% | 11.00 | 676.00 | 683.50 | ||
|
Flughafen Zürich N 17:30:46 / 22.05.26 |
226.60 | -0.26% | -0.60 | 233.00 | 233.00 | ||
|
Galderma Group N 17:30:43 / 22.05.26 |
158.65 | -0.09% | -0.15 | 156.00 | 160.00 | ||
|
Galenica N 17:30:43 / 22.05.26 |
83.40 | 0.60% | 0.50 | 82.70 | 84.60 | ||
|
Georg Fischer N 17:30:43 / 22.05.26 |
42.82 | 0.80% | 0.34 | 0.0000 | 43.50 | ||
|
Helvetia Baloise N 17:30:47 / 22.05.26 |
212.80 | -0.28% | -0.60 | 211.80 | 213.00 | ||
|
Julius Bär N 17:30:51 / 22.05.26 |
63.38 | -6.93% | -4.72 | 64.00 | 64.00 | ||
|
Lindt N 17:30:43 / 22.05.26 |
96'400.00 | 0.94% | 900.00 | 95'100.00 | 98'000.00 | ||
|
Lindt PS 17:30:43 / 22.05.26 |
9'430.00 | 1.51% | 140.00 | 9'300.00 | 9'450.00 | ||
|
Medacta N 17:30:43 / 22.05.26 |
145.20 | 1.11% | 1.60 | 144.40 | 155.00 | ||
|
PSP N 17:30:43 / 22.05.26 |
147.00 | -0.54% | -0.80 | 146.50 | 150.00 | ||
|
Roche I 17:30:43 / 22.05.26 |
339.40 | 1.37% | 4.60 | 0.0000 | 340.00 | ||
|
Sandoz Group N 17:30:43 / 22.05.26 |
64.44 | -1.10% | -0.72 | 0.0000 | 65.00 | ||
|
Schindler N 17:30:43 / 22.05.26 |
250.00 | 0.00% | 0.00 | 244.00 | 245.00 | ||
|
Schindler PS 17:30:46 / 22.05.26 |
259.00 | -0.38% | -1.00 | 257.40 | 266.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:12 / 22.05.26 |
617.20 | 54.86% | 74.33% | 3.11% | 5.50% | 13.41% | 102.43% | 78.02% |
|
Accelleron N 17:32:43 / 22.05.26 |
79.35 | 26.32% | 66.49% | -6.37% | -7.08% | 9.37% | 64.42% | 231.13% |
|
Ems-Chemie N 17:30:43 / 22.05.26 |
681.00 | 21.93% | 9.57% | 3.42% | 1.49% | 6.57% | 10.19% | -6.82% |
|
The Swatch Group I 17:30:43 / 22.05.26 |
199.70 | 19.88% | 22.24% | -0.70% | 10.00% | 1.47% | 43.10% | -30.45% |
|
Sandoz Group N 17:30:43 / 22.05.26 |
64.44 | 12.66% | 75.30% | -1.59% | 1.77% | -5.26% | 59.23% | 0.00% |
|
DocMorris N 17:30:43 / 22.05.26 |
6.645 | 11.26% | -49.92% | -7.39% | -6.21% | 28.65% | -28.55% | -59.21% |
|
Julius Bär N 17:30:51 / 22.05.26 |
63.38 | 9.13% | 16.09% | -6.49% | 2.42% | -3.38% | 19.05% | 8.40% |
|
Clariant N 17:30:46 / 22.05.26 |
7.935 | 6.35% | -20.95% | 4.89% | -0.31% | -5.82% | -10.63% | -38.87% |
|
Swiss Prime Site N 17:31:12 / 22.05.26 |
130.00 | 6.17% | 32.39% | 0.54% | -4.62% | -11.38% | 10.54% | 63.30% |
|
Dottikon ES N 17:30:43 / 22.05.26 |
363.00 | 5.02% | 65.61% | 1.54% | 10.67% | 0.83% | 75.36% | 56.08% |
|
SIG Group N 17:30:43 / 22.05.26 |
11.710 | 3.70% | -34.23% | -1.43% | 6.17% | -6.47% | -30.17% | -54.56% |
|
PSP N 17:30:43 / 22.05.26 |
147.00 | 3.00% | 14.66% | 0.75% | -6.84% | -11.29% | 1.38% | 48.17% |
|
SMIM TR 17:30:43 / 22.05.26 |
5'070.14 | 2.25% | 18.99% | 1.17% | 0.77% | -3.56% | 10.01% | 16.20% |
|
Helvetia Baloise N 17:30:47 / 22.05.26 |
212.80 | 2.01% | 42.84% | -0.93% | -1.75% | 6.40% | 11.59% | 66.85% |
|
Sunrise N 17:30:47 / 22.05.26 |
42.84 | 0.71% | 8.65% | 1.23% | -6.63% | -12.79% | 0.05% | 0.00% |
|
SMIM 17:30:43 / 22.05.26 |
2'987.30 | 0.38% | 13.95% | 1.14% | 0.40% | -5.28% | 7.92% | 8.32% |
|
Roche I 17:30:43 / 22.05.26 |
339.40 | 0.17% | 24.09% | 2.29% | 2.29% | -10.75% | 22.89% | 5.99% |
|
Belimo N 17:31:12 / 22.05.26 |
789.50 | -0.83% | 29.19% | 1.15% | 8.75% | 2.27% | -0.50% | 78.70% |
|
Sonova N 17:30:46 / 22.05.26 |
209.20 | -1.50% | -31.15% | 16.81% | 19.41% | 3.62% | -20.61% | -20.25% |
|
Galderma Group N 17:30:43 / 22.05.26 |
158.65 | -2.04% | 57.79% | 1.28% | -2.28% | 8.74% | 55.23% | 0.00% |
|
Avolta N 17:30:43 / 22.05.26 |
46.22 | -2.25% | 26.80% | 4.05% | 0.57% | -8.93% | 6.74% | 4.30% |
|
SGS Rg 17:30:43 / 22.05.26 |
87.66 | -3.70% | -3.72% | 2.26% | 2.91% | -9.63% | 1.98% | 8.18% |
|
Straumann N 17:34:58 / 22.05.26 |
89.90 | -4.47% | -21.86% | 7.51% | 6.37% | -2.92% | -15.23% | -36.55% |
|
Barry Callebaut N 17:30:46 / 22.05.26 |
1'210.00 | -7.58% | 0.25% | 2.02% | 8.91% | -16.26% | 57.96% | -37.94% |
|
Medacta N 17:30:43 / 22.05.26 |
145.20 | -8.18% | 34.71% | 4.91% | -2.02% | -8.91% | 7.08% | 22.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:32:43 / 22.05.26 |
79.35 | 2.06% |
79.35 17:16 |
77.60 09:41 |
90.50 07.05.26 |
61.65 13.01.26 |
110'500 |
|
Sunrise N 17:30:47 / 22.05.26 |
42.84 | 0.28% |
42.94 09:00 |
42.48 16:48 |
50.40 02.03.26 |
39.32 21.01.26 |
171'269 |
|
Adecco N 17:30:43 / 22.05.26 |
15.570 | -0.57% |
15.920 09:16 |
15.450 16:47 |
24.88 07.01.26 |
14.550 15.05.26 |
800'289 |
|
Amrize N 17:33:12 / 22.05.26 |
39.03 | -0.18% |
40.42 09:00 |
38.95 17:10 |
51.34 25.02.26 |
37.78 20.05.26 |
1'013'334 |
|
Avolta N 17:30:43 / 22.05.26 |
46.22 | 0.30% |
46.88 09:34 |
46.00 13:14 |
52.95 17.02.26 |
41.82 30.04.26 |
242'828 |
|
Barry Callebaut N 17:30:46 / 22.05.26 |
1'210.00 | 0.25% |
1'226.00 09:46 |
1'205.00 14:15 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
6'628 |
|
Belimo N 17:31:12 / 22.05.26 |
789.50 | 1.94% |
798.50 09:05 |
777.00 10:13 |
921.00 19.01.26 |
608.50 23.03.26 |
10'043 |
|
Clariant N 17:30:46 / 22.05.26 |
7.935 | 4.20% |
8.065 16:15 |
7.815 09:05 |
8.645 12.02.26 |
6.550 23.03.26 |
969'260 |
|
DocMorris N 17:30:43 / 22.05.26 |
6.645 | 0.38% |
6.800 09:56 |
6.570 15:33 |
7.720 06.05.26 |
3.922 24.03.26 |
126'371 |
|
Dottikon ES N 17:30:43 / 22.05.26 |
363.00 | -0.82% |
370.00 09:00 |
355.50 11:27 |
386.00 28.01.26 |
315.00 23.03.26 |
3'268 |
|
Ems-Chemie N 17:30:43 / 22.05.26 |
681.00 | 1.64% |
682.50 15:59 |
671.00 09:02 |
683.00 06.05.26 |
538.50 05.01.26 |
8'908 |
|
Flughafen Zürich N 17:30:46 / 22.05.26 |
226.60 | -0.26% |
228.40 09:00 |
224.80 10:34 |
266.60 19.02.26 |
212.80 18.05.26 |
33'238 |
|
Galderma Group N 17:30:43 / 22.05.26 |
158.65 | -0.09% |
160.80 09:59 |
157.60 12:41 |
171.90 07.05.26 |
136.30 23.03.26 |
264'478 |
|
Galenica N 17:30:43 / 22.05.26 |
83.40 | 0.60% |
83.70 09:24 |
82.60 11:44 |
103.00 19.02.26 |
81.10 12.05.26 |
101'604 |
|
Georg Fischer N 17:30:43 / 22.05.26 |
42.82 | 0.80% |
43.28 09:24 |
42.34 13:15 |
56.25 10.02.26 |
38.70 23.03.26 |
122'849 |
|
Helvetia Baloise N 17:30:47 / 22.05.26 |
212.80 | -0.28% |
214.00 09:43 |
212.00 14:55 |
225.00 21.04.26 |
183.40 09.03.26 |
166'547 |
|
Julius Bär N 17:30:51 / 22.05.26 |
63.38 | -6.93% |
65.40 09:05 |
61.00 10:20 |
68.70 19.05.26 |
54.30 23.03.26 |
1'349'975 |
|
Lindt N 17:30:43 / 22.05.26 |
96'400.00 | 0.94% |
96'600.00 10:09 |
95'100.00 15:35 |
130'400.00 24.02.26 |
94'000.00 12.05.26 |
100 |
|
Lindt PS 17:30:43 / 22.05.26 |
9'430.00 | 1.51% |
9'430.00 17:30 |
9'325.00 09:08 |
13'010.00 24.02.26 |
8'990.00 12.05.26 |
2'744 |
|
Medacta N 17:30:43 / 22.05.26 |
145.20 | 1.11% |
145.60 10:11 |
143.00 11:05 |
177.20 23.01.26 |
132.40 12.05.26 |
6'818 |
|
PSP N 17:30:43 / 22.05.26 |
147.00 | -0.54% |
148.20 10:41 |
146.60 16:45 |
168.40 05.03.26 |
140.80 05.01.26 |
47'634 |
|
Roche I 17:30:43 / 22.05.26 |
339.40 | 1.37% |
339.80 15:43 |
335.80 09:00 |
381.88 24.02.26 |
301.20 23.03.26 |
23'615 |
|
Sandoz Group N 17:30:43 / 22.05.26 |
64.44 | -1.10% |
65.70 09:38 |
64.36 17:01 |
72.70 25.02.26 |
56.94 05.01.26 |
475'726 |
|
Schindler N 17:30:43 / 22.05.26 |
250.00 | 0.00% |
251.50 09:23 |
248.50 14:36 |
299.00 05.02.26 |
244.50 26.03.26 |
23'207 |
|
Schindler PS 17:30:46 / 22.05.26 |
259.00 | -0.38% |
261.40 09:24 |
257.40 09:00 |
314.20 05.02.26 |
253.60 18.05.26 |
98'312 |