×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 24.10.2025 - 09:09:19
- 2'865.46
- 0.34%
- 9.82
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:06:35 / 24.10.25 |
63.70 | 0.31% | 0.20 | 63.70 | 63.80 | 3'238 | |
|
Sunrise N 09:09:01 / 24.10.25 |
45.28 | -0.48% | -0.22 | 45.26 | 45.32 | 11'362 | |
|
Adecco N 09:08:43 / 24.10.25 |
22.52 | 1.08% | 0.24 | 22.54 | 22.58 | 12'199 | |
|
Amrize N 09:09:13 / 24.10.25 |
39.15 | 2.35% | 0.90 | 39.13 | 39.15 | 187'532 | |
|
Avolta N 09:04:29 / 24.10.25 |
41.72 | 0.14% | 0.06 | 41.72 | 41.76 | 551 | |
|
Barry Callebaut N 09:07:45 / 24.10.25 |
1'187.00 | -0.67% | -8.00 | 1'185.00 | 1'189.00 | 286 | |
|
Belimo N 09:08:39 / 24.10.25 |
840.00 | 0.96% | 8.00 | 835.50 | 840.00 | 209 | |
|
Bâloise N 09:01:35 / 24.10.25 |
198.70 | -0.35% | -0.70 | 198.30 | 199.30 | 455 | |
|
Clariant N 09:08:42 / 24.10.25 |
7.275 | 0.76% | 0.06 | 7.275 | 7.300 | 27'816 | |
|
DocMorris N 09:01:35 / 24.10.25 |
5.410 | 0.09% | 0.01 | 5.410 | 5.450 | 1'363 | |
|
Ems-Chemie N 09:08:25 / 24.10.25 |
576.50 | 0.61% | 3.50 | 574.00 | 576.50 | 89 | |
|
Flughafen Zürich N 09:09:07 / 24.10.25 |
238.40 | -0.42% | -1.00 | 238.00 | 238.80 | 1'157 | |
|
Galderma Group N 09:09:15 / 24.10.25 |
140.80 | 0.79% | 1.10 | 140.70 | 141.00 | 12'996 | |
|
Georg Fischer N 09:06:06 / 24.10.25 |
58.10 | 0.35% | 0.20 | 58.25 | 58.40 | 8'145 | |
|
Helvetia N 09:06:58 / 24.10.25 |
196.90 | -0.35% | -0.70 | 196.70 | 197.30 | 456 | |
|
Julius Bär N 09:08:26 / 24.10.25 |
53.12 | 0.42% | 0.22 | 53.06 | 53.14 | 3'898 | |
|
Lindt N 09:01:35 / 24.10.25 |
131'000.00 | -0.30% | -400.00 | 130'400.00 | 131'400.00 | 1 | |
|
Lindt PS 09:01:35 / 24.10.25 |
13'250.00 | -0.15% | -20.00 | 13'220.00 | 13'250.00 | 13 | |
|
PSP N 09:08:25 / 24.10.25 |
141.40 | -0.42% | -0.60 | 141.00 | 141.40 | 237 | |
|
Roche I 09:09:20 / 24.10.25 |
284.00 | 0.28% | 0.80 | 283.60 | 284.20 | 576 | |
|
Sandoz Group N 09:07:33 / 24.10.25 |
49.58 | 0.83% | 0.41 | 49.51 | 49.58 | 18'095 | |
|
Schindler N 09:07:52 / 24.10.25 |
293.00 | 1.03% | 3.00 | 291.50 | 293.00 | 2'291 | |
|
Schindler PS 09:08:06 / 24.10.25 |
306.40 | 0.13% | 0.40 | 306.20 | 306.80 | 8'362 | |
|
SGS Rg 09:09:20 / 24.10.25 |
91.26 | 0.84% | 0.76 | 91.18 | 91.26 | 18'343 | |
|
SIG Group N 09:09:18 / 24.10.25 |
8.760 | 0.17% | 0.02 | 8.745 | 8.765 | 41'607 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote N 09:09:04 / 24.10.25 |
497.60 | 42.07% | 141.64% | 3.54% | -4.22% | -9.20% | 61.77% | 339.08% |
|
Galderma Group N 09:09:15 / 24.10.25 |
140.80 | 38.81% | 0.00% | 2.85% | 3.99% | 9.57% | 73.68% | 0.00% |
|
Belimo N 09:08:39 / 24.10.25 |
840.00 | 38.78% | 79.39% | 4.87% | 2.88% | -12.74% | 45.83% | 117.23% |
|
Accelleron N 09:06:35 / 24.10.25 |
63.70 | 35.97% | 141.81% | 3.92% | -4.35% | -14.59% | 35.47% | 308.05% |
|
Sandoz Group N 09:07:33 / 24.10.25 |
49.58 | 32.28% | 81.71% | 2.40% | 6.08% | 5.22% | 29.22% | 0.00% |
|
Helvetia N 09:06:58 / 24.10.25 |
196.90 | 32.26% | 70.49% | 0.87% | 1.08% | 0.66% | 30.66% | 104.66% |
|
Lindt PS 09:01:35 / 24.10.25 |
13'250.00 | 31.78% | 31.52% | 0.68% | 7.72% | 10.77% | 25.71% | 40.13% |
|
Lindt N 09:01:35 / 24.10.25 |
131'000.00 | 31.40% | 28.82% | 0.15% | 8.99% | 10.42% | 26.45% | 36.31% |
|
Schindler PS 09:08:06 / 24.10.25 |
306.40 | 22.20% | 45.51% | 2.75% | 2.13% | 3.66% | 21.20% | 92.57% |
|
Bâloise N 09:01:35 / 24.10.25 |
198.70 | 21.51% | 51.29% | 1.02% | 1.17% | 2.10% | 14.06% | 51.06% |
|
Schindler N 09:07:52 / 24.10.25 |
293.00 | 17.17% | 45.36% | 2.81% | 2.81% | 1.22% | 18.62% | 87.58% |
|
Swiss Prime Site N 09:02:22 / 24.10.25 |
114.90 | 17.11% | 28.77% | 2.04% | 4.93% | 2.75% | 21.52% | 45.99% |
|
Sunrise N 09:09:01 / 24.10.25 |
45.28 | 15.72% | 0.00% | -1.99% | -2.03% | 3.98% | 0.00% | 0.00% |
|
Avolta N 09:04:29 / 24.10.25 |
41.72 | 14.64% | 25.94% | 0.19% | -7.70% | -2.25% | 21.00% | 32.34% |
|
SMIM TR 09:09:21 / 24.10.25 |
4'773.87 | 12.15% | 17.13% | 1.71% | 4.03% | 0.90% | 9.09% | 30.45% |
|
PSP N 09:08:25 / 24.10.25 |
141.40 | 10.16% | 20.75% | 2.39% | 5.44% | 2.82% | 14.87% | 38.40% |
|
Flughafen Zürich N 09:09:07 / 24.10.25 |
238.40 | 10.02% | 36.33% | -1.00% | -0.25% | 4.09% | 16.52% | 62.42% |
|
SMIM 09:09:21 / 24.10.25 |
2'864.87 | 9.39% | 11.33% | 1.71% | 4.03% | 0.85% | 6.41% | 20.69% |
|
The Swatch Group I 09:09:14 / 24.10.25 |
176.00 | 7.39% | -22.48% | 1.09% | 17.45% | 22.29% | -4.30% | -24.53% |
|
Roche I 09:09:20 / 24.10.25 |
284.00 | 4.66% | 8.34% | -4.05% | 7.01% | 3.81% | -7.55% | -28.16% |
|
Adecco N 09:08:43 / 24.10.25 |
22.52 | -0.36% | -46.01% | -4.25% | 0.90% | -13.44% | -19.57% | -24.47% |
|
SGS Rg 09:09:20 / 24.10.25 |
91.26 | -0.42% | 24.76% | 4.27% | 12.67% | 9.30% | -0.33% | 5.77% |
|
Barry Callebaut N 09:07:45 / 24.10.25 |
1'187.00 | -0.75% | -15.79% | -2.94% | 8.60% | 19.92% | -24.39% | -34.74% |
|
Temenos N 09:05:44 / 24.10.25 |
63.30 | -1.87% | -19.59% | 2.84% | -0.39% | -14.01% | -0.24% | 13.09% |
|
VAT N 09:09:17 / 24.10.25 |
340.50 | -2.19% | -20.45% | 0.74% | 8.65% | 16.63% | -7.47% | 56.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 09:06:35 / 24.10.25 |
63.70 | 0.31% |
63.90 09:02 |
63.45 09:05 |
76.70 13.08.25 |
30.00 07.04.25 |
3'238 |
|
Sunrise N 09:09:01 / 24.10.25 |
45.28 | -0.48% |
45.40 09:01 |
45.10 09:01 |
51.30 26.08.25 |
38.39 07.03.25 |
11'362 |
|
Adecco N 09:08:43 / 24.10.25 |
22.52 | 1.08% |
22.54 09:07 |
22.40 09:03 |
29.72 18.03.25 |
19.670 09.04.25 |
12'199 |
|
Amrize N 09:09:13 / 24.10.25 |
39.15 | 2.35% |
39.15 09:09 |
38.54 09:02 |
46.00 23.06.25 |
35.20 07.08.25 |
187'532 |
|
Avolta N 09:04:29 / 24.10.25 |
41.72 | 0.14% |
41.72 09:04 |
41.66 09:01 |
47.30 21.08.25 |
27.50 07.04.25 |
551 |
|
Barry Callebaut N 09:07:45 / 24.10.25 |
1'187.00 | -0.67% |
1'190.00 09:01 |
1'186.00 09:01 |
1'245.00 20.10.25 |
707.50 11.04.25 |
286 |
|
Belimo N 09:08:39 / 24.10.25 |
840.00 | 0.96% |
840.00 09:08 |
830.50 09:01 |
975.00 21.07.25 |
443.00 07.04.25 |
209 |
|
Bâloise N 09:01:35 / 24.10.25 |
198.70 | -0.35% |
198.80 09:01 |
198.70 09:01 |
217.80 22.08.25 |
160.20 07.04.25 |
455 |
|
Clariant N 09:08:42 / 24.10.25 |
7.275 | 0.76% |
7.290 09:08 |
7.250 09:01 |
10.674 24.02.25 |
6.397 07.04.25 |
27'816 |
|
DocMorris N 09:01:35 / 24.10.25 |
5.410 | 0.09% |
5.410 09:01 |
5.410 09:01 |
16.474 02.05.25 |
5.310 22.10.25 |
1'363 |
|
Ems-Chemie N 09:08:25 / 24.10.25 |
576.50 | 0.61% |
576.50 09:08 |
574.00 09:01 |
685.50 11.03.25 |
536.50 07.04.25 |
89 |
|
Flughafen Zürich N 09:09:07 / 24.10.25 |
238.40 | -0.42% |
239.60 09:01 |
238.00 09:03 |
249.00 27.08.25 |
185.10 07.04.25 |
1'157 |
|
Galderma Group N 09:09:15 / 24.10.25 |
140.80 | 0.79% |
141.50 09:01 |
140.50 09:03 |
149.10 08.10.25 |
72.70 09.04.25 |
12'996 |
|
Georg Fischer N 09:06:06 / 24.10.25 |
58.10 | 0.35% |
58.10 09:01 |
57.95 09:04 |
74.20 07.03.25 |
50.00 07.04.25 |
8'145 |
|
Helvetia N 09:06:58 / 24.10.25 |
196.90 | -0.35% |
197.60 09:01 |
196.90 09:06 |
216.60 21.08.25 |
151.00 03.01.25 |
456 |
|
Julius Bär N 09:08:26 / 24.10.25 |
53.12 | 0.42% |
53.12 09:08 |
53.04 09:05 |
65.04 31.01.25 |
45.50 07.04.25 |
3'898 |
|
Lindt N 09:01:35 / 24.10.25 |
131'000.00 | -0.30% |
131'000.00 09:01 |
131'000.00 09:01 |
134'800.00 21.07.25 |
97'000.00 13.01.25 |
1 |
|
Lindt PS 09:01:35 / 24.10.25 |
13'250.00 | -0.15% |
13'250.00 09:01 |
13'250.00 09:01 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
13 |
|
PSP N 09:08:25 / 24.10.25 |
141.40 | -0.42% |
141.70 09:01 |
141.20 09:03 |
150.00 24.06.25 |
128.00 06.03.25 |
237 |
|
Roche I 09:09:20 / 24.10.25 |
284.00 | 0.28% |
285.60 09:01 |
283.00 09:01 |
333.60 12.03.25 |
244.00 09.04.25 |
576 |
|
Sandoz Group N 09:07:33 / 24.10.25 |
49.58 | 0.83% |
49.58 09:06 |
49.36 09:01 |
50.88 27.08.25 |
26.25 07.04.25 |
18'095 |
|
Schindler N 09:07:52 / 24.10.25 |
293.00 | 1.03% |
296.50 09:02 |
292.00 09:06 |
301.50 12.09.25 |
240.00 07.04.25 |
2'291 |
|
Schindler PS 09:08:06 / 24.10.25 |
306.40 | 0.13% |
312.20 09:02 |
305.80 09:07 |
315.80 15.09.25 |
245.20 13.01.25 |
8'362 |
|
SGS Rg 09:09:20 / 24.10.25 |
91.26 | 0.84% |
91.36 09:02 |
91.00 09:01 |
99.06 12.02.25 |
71.12 09.04.25 |
18'343 |
|
SIG Group N 09:09:18 / 24.10.25 |
8.760 | 0.17% |
8.790 09:01 |
8.740 09:02 |
20.84 21.02.25 |
7.685 08.10.25 |
41'607 |