×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 07.02.2025 - 12:27:47
- 2'780.00
- -0.25%
- -7.00
Börse:SIX Swiss Exchange
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Adecco N 12:21:41 / 07.02.25 |
22.04 | -1.08% | -0.24 | 22.02 | 22.04 | 127'891 | |
ams-OSRAM I 12:23:58 / 07.02.25 |
6.956 | 1.34% | 0.09 | 6.950 | 6.970 | 111'209 | |
Avolta N 12:27:03 / 07.02.25 |
41.88 | 0.29% | 0.12 | 41.86 | 41.90 | 54'066 | |
Barry Callebaut N 12:27:06 / 07.02.25 |
982.00 | -1.06% | -10.50 | 981.00 | 982.00 | 3'740 | |
Belimo N 12:22:20 / 07.02.25 |
679.50 | 0.67% | 4.50 | 678.00 | 679.50 | 6'161 | |
BKW N 12:25:58 / 07.02.25 |
153.40 | 0.72% | 1.10 | 153.40 | 153.50 | 7'760 | |
Bâloise N 12:25:50 / 07.02.25 |
166.80 | 0.30% | 0.50 | 166.70 | 166.80 | 10'568 | |
Clariant N 12:22:26 / 07.02.25 |
10.510 | 0.38% | 0.04 | 10.500 | 10.520 | 235'497 | |
DocMorris N 12:18:49 / 07.02.25 |
19.100 | -5.54% | -1.12 | 19.060 | 19.160 | 61'799 | |
Ems-Chemie N 12:20:25 / 07.02.25 |
641.50 | -0.93% | -6.00 | 640.00 | 642.50 | 7'142 | |
Flughafen Zürich N 12:27:03 / 07.02.25 |
220.40 | 0.73% | 1.60 | 220.20 | 220.60 | 4'775 | |
Galderma Group N 12:27:48 / 07.02.25 |
116.64 | -1.60% | -1.90 | 116.60 | 116.70 | 63'250 | |
Galenica N 12:20:18 / 07.02.25 |
81.85 | -0.24% | -0.20 | 81.85 | 81.95 | 26'793 | |
Georg Fischer N 12:16:21 / 07.02.25 |
73.05 | 0.55% | 0.40 | 73.05 | 73.10 | 30'200 | |
Helvetia N 12:25:50 / 07.02.25 |
160.50 | 0.12% | 0.20 | 160.40 | 160.60 | 7'448 | |
Julius Bär N 12:27:24 / 07.02.25 |
57.92 | -1.33% | -0.78 | 57.92 | 57.94 | 165'289 | |
Lindt N 12:22:44 / 07.02.25 |
101'600.00 | -0.20% | -200.00 | 101'400.00 | 101'800.00 | 14 | |
Lindt PS 12:22:30 / 07.02.25 |
10'350.00 | -0.10% | -10.00 | 10'330.00 | 10'360.00 | 300 | |
PSP N 12:17:50 / 07.02.25 |
136.50 | 0.22% | 0.30 | 136.40 | 136.60 | 8'618 | |
Roche I 12:26:13 / 07.02.25 |
306.60 | 0.13% | 0.40 | 306.40 | 306.80 | 7'922 | |
Sandoz Group N 12:27:29 / 07.02.25 |
43.77 | -0.70% | -0.31 | 43.77 | 43.79 | 130'442 | |
Schindler N 12:16:35 / 07.02.25 |
254.00 | 0.20% | 0.50 | 254.00 | 254.50 | 5'795 | |
Schindler PS 12:27:40 / 07.02.25 |
261.00 | 0.00% | 0.00 | 261.00 | 261.20 | 13'737 | |
SGS Rg 12:24:42 / 07.02.25 |
88.96 | 0.63% | 0.56 | 88.98 | 89.00 | 66'926 | |
SIG Group N 12:24:33 / 07.02.25 |
19.940 | -1.48% | -0.30 | 19.930 | 19.950 | 98'280 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Temenos N 12:23:22 / 07.02.25 |
77.95 | 22.70% | 0.55% | 0.00% | 14.89% | 33.02% | -12.30% | -27.41% |
Sandoz Group N 12:27:29 / 07.02.25 |
43.77 | 18.59% | 62.90% | 0.30% | 11.74% | 8.96% | 58.13% | 0.00% |
Galderma Group N 12:27:48 / 07.02.25 |
116.64 | 17.79% | 0.00% | 5.37% | 7.50% | 36.68% | 0.00% | 0.00% |
ams-OSRAM I 12:23:58 / 07.02.25 |
6.956 | 15.63% | -67.53% | 2.02% | 11.30% | 15.17% | -68.34% | -91.56% |
Avolta N 12:27:03 / 07.02.25 |
41.88 | 14.91% | 26.24% | 1.11% | 17.31% | 25.92% | 22.64% | -7.32% |
SIG Group N 12:24:33 / 07.02.25 |
19.940 | 13.20% | 4.60% | 0.30% | 5.67% | 12.97% | 15.19% | 4.76% |
Roche I 12:26:13 / 07.02.25 |
306.60 | 13.16% | 17.14% | 1.05% | 6.83% | 13.89% | 28.50% | -16.48% |
Belimo N 12:22:20 / 07.02.25 |
679.50 | 12.59% | 45.54% | 1.57% | 12.41% | 19.42% | 70.05% | 36.78% |
Straumann N 12:27:43 / 07.02.25 |
127.10 | 11.64% | -5.94% | -2.49% | 6.63% | 14.71% | -8.23% | -12.40% |
Galenica N 12:20:18 / 07.02.25 |
81.85 | 10.36% | 12.78% | 0.61% | 6.51% | 9.13% | 8.27% | 27.21% |
Tecan N 12:10:31 / 07.02.25 |
216.80 | 8.19% | -36.17% | -8.14% | -2.95% | 3.44% | -35.82% | -49.56% |
Helvetia N 12:25:50 / 07.02.25 |
160.50 | 7.30% | 38.31% | 0.63% | 4.63% | 7.21% | 33.42% | 38.19% |
Swiss Prime Site N 12:26:47 / 07.02.25 |
105.90 | 6.68% | 17.31% | 1.73% | 4.23% | 11.59% | 24.22% | 21.94% |
SMIM TR 12:27:50 / 07.02.25 |
4'520.80 | 6.21% | 11.56% | -0.70% | 4.56% | 7.69% | 11.22% | -2.11% |
SMIM 12:27:50 / 07.02.25 |
2'780.04 | 6.15% | 8.65% | -0.70% | 4.56% | 7.64% | 8.37% | -9.32% |
Ems-Chemie N 12:20:25 / 07.02.25 |
641.50 | 5.89% | -4.92% | -0.77% | 3.80% | 0.79% | 0.94% | -30.64% |
Georg Fischer N 12:16:21 / 07.02.25 |
73.05 | 5.83% | 18.90% | 1.18% | 7.66% | 11.19% | 20.94% | 12.64% |
PSP N 12:17:50 / 07.02.25 |
136.50 | 5.66% | 15.82% | 1.34% | 4.36% | 9.64% | 20.58% | 26.58% |
Schindler PS 12:27:40 / 07.02.25 |
261.00 | 4.23% | 24.11% | -1.14% | 4.82% | 2.59% | 20.78% | 13.63% |
Clariant N 12:22:26 / 07.02.25 |
10.510 | 3.77% | -13.22% | 2.24% | 5.15% | -7.40% | -0.01% | -41.96% |
Lindt PS 12:22:30 / 07.02.25 |
10'350.00 | 2.88% | 2.68% | -1.43% | 5.24% | 4.76% | -7.42% | -2.45% |
Schindler N 12:16:35 / 07.02.25 |
254.00 | 2.42% | 27.07% | -1.17% | 2.83% | 2.42% | 22.82% | 10.51% |
Lindt N 12:22:44 / 07.02.25 |
101'600.00 | 1.80% | -0.20% | -1.74% | 3.67% | 3.67% | -7.80% | -5.74% |
VAT N 12:25:50 / 07.02.25 |
346.90 | 1.52% | -17.44% | -1.84% | 1.26% | -0.09% | -18.49% | -1.36% |
The Swatch Group I 12:23:38 / 07.02.25 |
167.20 | 1.52% | -26.73% | -1.36% | 6.23% | 0.18% | -19.42% | -36.74% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Adecco N 12:21:41 / 07.02.25 |
22.04 | -1.08% |
22.38 09:15 |
22.02 10:25 |
22.84 06.01.25 |
20.32 13.01.25 |
127'891 |
ams-OSRAM I 12:23:58 / 07.02.25 |
6.956 | 1.34% |
7.050 10:16 |
6.850 10:35 |
7.740 28.01.25 |
5.948 14.01.25 |
111'209 |
Avolta N 12:27:03 / 07.02.25 |
41.88 | 0.29% |
42.24 09:17 |
41.60 10:39 |
42.24 07.02.25 |
35.04 03.01.25 |
54'066 |
Barry Callebaut N 12:27:06 / 07.02.25 |
982.00 | -1.06% |
997.50 09:54 |
982.00 12:21 |
1'215.00 03.01.25 |
942.50 05.02.25 |
3'740 |
Belimo N 12:22:20 / 07.02.25 |
679.50 | 0.67% |
683.00 12:14 |
674.50 11:43 |
721.50 24.01.25 |
595.50 10.01.25 |
6'161 |
BKW N 12:25:58 / 07.02.25 |
153.40 | 0.72% |
154.50 09:11 |
152.60 09:01 |
159.80 03.01.25 |
151.30 03.01.25 |
7'760 |
Bâloise N 12:25:50 / 07.02.25 |
166.80 | 0.30% |
167.50 09:16 |
166.40 09:01 |
169.20 28.01.25 |
163.40 14.01.25 |
10'568 |
Clariant N 12:22:26 / 07.02.25 |
10.510 | 0.38% |
10.650 09:12 |
10.470 10:11 |
10.650 07.02.25 |
9.730 16.01.25 |
235'497 |
DocMorris N 12:18:49 / 07.02.25 |
19.100 | -5.54% |
19.720 09:32 |
18.620 10:17 |
22.28 24.01.25 |
17.210 13.01.25 |
61'799 |
Ems-Chemie N 12:20:25 / 07.02.25 |
641.50 | -0.93% |
657.50 09:16 |
628.50 10:10 |
657.50 07.02.25 |
605.00 03.01.25 |
7'142 |
Flughafen Zürich N 12:27:03 / 07.02.25 |
220.40 | 0.73% |
221.60 09:23 |
219.40 09:01 |
223.40 28.01.25 |
210.60 16.01.25 |
4'775 |
Galderma Group N 12:27:48 / 07.02.25 |
116.64 | -1.60% |
117.38 09:04 |
114.32 09:49 |
119.60 06.02.25 |
101.18 03.01.25 |
63'250 |
Galenica N 12:20:18 / 07.02.25 |
81.85 | -0.24% |
82.20 10:06 |
81.40 09:01 |
83.00 06.02.25 |
74.10 03.01.25 |
26'793 |
Georg Fischer N 12:16:21 / 07.02.25 |
73.05 | 0.55% |
73.35 09:35 |
72.50 09:01 |
73.35 07.02.25 |
66.70 13.01.25 |
30'200 |
Helvetia N 12:25:50 / 07.02.25 |
160.50 | 0.12% |
161.30 09:07 |
160.20 11:31 |
162.00 29.01.25 |
151.00 03.01.25 |
7'448 |
Julius Bär N 12:27:24 / 07.02.25 |
57.92 | -1.33% |
58.58 09:01 |
57.82 11:30 |
65.04 31.01.25 |
54.84 04.02.25 |
165'289 |
Lindt N 12:22:44 / 07.02.25 |
101'600.00 | -0.20% |
102'200.00 09:07 |
101'600.00 12:16 |
104'200.00 31.01.25 |
97'000.00 13.01.25 |
14 |
Lindt PS 12:22:30 / 07.02.25 |
10'350.00 | -0.10% |
10'410.00 09:07 |
10'350.00 09:01 |
10'620.00 30.01.25 |
9'755.00 13.01.25 |
300 |
PSP N 12:17:50 / 07.02.25 |
136.50 | 0.22% |
137.00 09:07 |
136.20 09:01 |
137.20 05.02.25 |
128.30 06.01.25 |
8'618 |
Roche I 12:26:13 / 07.02.25 |
306.60 | 0.13% |
306.60 12:26 |
302.80 09:01 |
311.60 05.02.25 |
270.60 03.01.25 |
7'922 |
Sandoz Group N 12:27:29 / 07.02.25 |
43.77 | -0.70% |
44.22 09:06 |
43.53 11:58 |
44.22 07.02.25 |
36.94 06.01.25 |
130'442 |
Schindler N 12:16:35 / 07.02.25 |
254.00 | 0.20% |
255.00 09:05 |
254.00 09:01 |
260.00 31.01.25 |
242.00 13.01.25 |
5'795 |
Schindler PS 12:27:40 / 07.02.25 |
261.00 | 0.00% |
263.00 09:03 |
260.80 11:59 |
268.20 31.01.25 |
245.20 13.01.25 |
13'737 |
SGS Rg 12:24:42 / 07.02.25 |
88.96 | 0.63% |
89.40 11:30 |
88.50 09:01 |
93.72 14.01.25 |
84.60 17.01.25 |
66'926 |
SIG Group N 12:24:33 / 07.02.25 |
19.940 | -1.48% |
20.32 09:01 |
19.930 10:37 |
20.32 07.02.25 |
17.870 09.01.25 |
98'280 |