×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.10.2024 - 17:30:56
- 2'701.48
- 0.08%
- 2.11
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:30:56 / 17.10.24 |
27.76 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:30:56 / 17.10.24 |
10.180 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:33:01 / 17.10.24 |
33.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Barry Callebaut N 17:35:34 / 17.10.24 |
1'516.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:32:44 / 17.10.24 |
583.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
BKW N 17:39:51 / 17.10.24 |
157.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Bâloise N 17:32:44 / 17.10.24 |
174.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Clariant N 17:35:48 / 17.10.24 |
12.350 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DocMorris N 17:30:56 / 17.10.24 |
31.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Ems-Chemie N 17:30:56 / 17.10.24 |
680.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Flughafen Zürich N 17:32:44 / 17.10.24 |
210.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galderma Group N 17:30:56 / 17.10.24 |
79.64 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:56 / 17.10.24 |
75.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:32:44 / 17.10.24 |
55.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Helvetia N 17:32:44 / 17.10.24 |
152.30 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:56 / 17.10.24 |
54.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:56 / 17.10.24 |
106'400.00 | 0.00% | 0.00 | 107'000.00 | 107'600.00 | ||
|
Lindt PS 17:30:56 / 17.10.24 |
10'780.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
PSP N 17:30:56 / 17.10.24 |
125.60 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Roche I 17:36:10 / 17.10.24 |
295.80 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Sandoz Group N 17:34:26 / 17.10.24 |
36.82 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:56 / 17.10.24 |
251.50 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler PS 17:30:56 / 17.10.24 |
260.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:39:41 / 17.10.24 |
97.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:33:01 / 17.10.24 |
18.520 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:34:26 / 17.10.24 |
36.82 | 36.07% | 0.00% | -2.88% | 6.23% | 5.11% | 32.59% | 0.00% |
|
SGS Rg 17:39:41 / 17.10.24 |
97.40 | 34.27% | 13.26% | 2.57% | 3.16% | 3.75% | 27.96% | -11.33% |
|
Bâloise N 17:32:44 / 17.10.24 |
174.90 | 32.70% | 22.56% | -0.57% | 2.64% | 11.26% | 35.48% | 22.48% |
|
Helvetia N 17:32:44 / 17.10.24 |
152.30 | 31.41% | 41.28% | 1.60% | 12.40% | 17.42% | 26.92% | 43.41% |
|
Schindler N 17:30:56 / 17.10.24 |
251.50 | 26.07% | 50.78% | 6.12% | 7.94% | 12.53% | 40.82% | 1.58% |
|
Belimo N 17:32:44 / 17.10.24 |
583.00 | 25.70% | 32.50% | 0.00% | -0.34% | 11.90% | 47.07% | 10.84% |
|
Schindler PS 17:30:56 / 17.10.24 |
260.00 | 23.63% | 49.51% | 5.43% | 7.08% | 13.74% | 41.23% | 1.52% |
|
Flughafen Zürich N 17:32:44 / 17.10.24 |
210.60 | 19.93% | 47.17% | 4.46% | 3.03% | 2.93% | 24.91% | 25.13% |
|
Julius Bär N 17:30:56 / 17.10.24 |
54.70 | 16.01% | 1.56% | 2.13% | 9.18% | 15.74% | -1.12% | -15.79% |
|
Roche I 17:36:10 / 17.10.24 |
295.80 | 13.16% | -17.47% | 2.71% | 3.35% | -3.02% | 17.10% | -25.30% |
|
SMIM TR 17:30:56 / 17.10.24 |
4'390.82 | 8.08% | 15.00% | -0.51% | 1.37% | 2.60% | 15.76% | -12.91% |
|
Swiss Prime Site N 17:30:56 / 17.10.24 |
96.05 | 6.90% | 19.84% | 2.67% | 1.11% | 9.71% | 16.64% | 4.20% |
|
Lindt PS 17:30:56 / 17.10.24 |
10'780.00 | 6.84% | 14.32% | 0.09% | -1.73% | -1.91% | 10.00% | -3.41% |
|
Barry Callebaut N 17:35:34 / 17.10.24 |
1'516.00 | 6.84% | -17.11% | -0.39% | -0.26% | 8.29% | 11.39% | -30.01% |
|
PSP N 17:30:56 / 17.10.24 |
125.60 | 6.80% | 15.76% | 3.04% | 2.36% | 7.72% | 16.95% | 7.44% |
|
SMIM 17:30:56 / 17.10.24 |
2'701.48 | 5.32% | 9.07% | -0.51% | 1.37% | 2.55% | 12.80% | -19.31% |
|
BKW N 17:39:51 / 17.10.24 |
157.00 | 5.02% | 24.11% | 4.32% | 4.95% | 1.23% | 2.55% | 39.68% |
|
Galenica N 17:30:56 / 17.10.24 |
75.90 | 4.33% | 0.46% | 3.05% | 3.90% | -0.07% | 15.97% | 12.11% |
|
Lindt N 17:30:56 / 17.10.24 |
106'400.00 | 4.31% | 12.00% | 0.00% | -0.37% | -2.03% | 10.83% | -6.50% |
|
Clariant N 17:35:48 / 17.10.24 |
12.350 | 2.36% | -10.38% | -2.76% | 0.82% | -14.53% | 2.86% | -25.27% |
|
Avolta N 17:33:01 / 17.10.24 |
33.70 | 1.87% | -12.49% | -1.81% | -1.12% | -3.22% | 7.32% | -34.56% |
|
Ems-Chemie N 17:30:56 / 17.10.24 |
680.50 | -0.07% | 8.71% | 0.00% | -0.29% | -5.16% | 12.67% | -24.77% |
|
SIG Group N 17:33:01 / 17.10.24 |
18.520 | -4.29% | -8.32% | -4.04% | 6.99% | 5.77% | -4.98% | -26.10% |
|
Straumann N 17:30:56 / 17.10.24 |
128.55 | -5.20% | 21.73% | -2.83% | -0.08% | 13.21% | 13.26% | -28.84% |
|
Georg Fischer N 17:32:44 / 17.10.24 |
55.50 | -9.17% | -1.94% | -5.93% | -14.55% | -13.15% | 15.87% | -21.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:30:56 / 17.10.24 |
27.76 | 0.00% |
41.53 03.01.24 |
26.42 11.09.24 |
1'898'789 | ||
|
ams-OSRAM I 17:30:56 / 17.10.24 |
10.180 | 0.00% |
23.73 24.01.24 |
8.140 16.09.24 |
155'590 | ||
|
Avolta N 17:33:01 / 17.10.24 |
33.70 | 0.00% |
39.20 14.05.24 |
30.10 05.08.24 |
198'547 | ||
|
Barry Callebaut N 17:35:34 / 17.10.24 |
1'516.00 | 0.00% |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
8'942 | ||
|
Belimo N 17:32:44 / 17.10.24 |
583.00 | 0.00% |
615.00 26.09.24 |
388.00 22.01.24 |
11'279 | ||
|
BKW N 17:39:51 / 17.10.24 |
157.00 | 0.00% |
162.40 21.08.24 |
122.30 27.02.24 |
25'426 | ||
|
Bâloise N 17:32:44 / 17.10.24 |
174.90 | 0.00% |
176.90 15.10.24 |
128.80 10.01.24 |
62'207 | ||
|
Clariant N 17:35:48 / 17.10.24 |
12.350 | 0.00% |
15.040 05.07.24 |
10.462 17.01.24 |
437'863 | ||
|
DocMorris N 17:30:56 / 17.10.24 |
31.48 | 0.00% |
101.60 12.02.24 |
30.42 11.10.24 |
53'825 | ||
|
Ems-Chemie N 17:30:56 / 17.10.24 |
680.50 | 0.00% |
785.00 09.07.24 |
608.00 05.03.24 |
7'423 | ||
|
Flughafen Zürich N 17:32:44 / 17.10.24 |
210.60 | 0.00% |
211.60 17.10.24 |
172.10 17.01.24 |
52'071 | ||
|
Galderma Group N 17:30:56 / 17.10.24 |
79.64 | 0.00% |
84.92 23.08.24 |
60.00 22.03.24 |
208'902 | ||
|
Galenica N 17:30:56 / 17.10.24 |
75.90 | 0.00% |
78.15 26.02.24 |
69.30 17.04.24 |
58'760 | ||
|
Georg Fischer N 17:32:44 / 17.10.24 |
55.50 | 0.00% |
72.20 19.03.24 |
55.20 17.10.24 |
344'270 | ||
|
Helvetia N 17:32:44 / 17.10.24 |
152.30 | 0.00% |
152.50 17.10.24 |
115.60 05.01.24 |
41'201 | ||
|
Julius Bär N 17:30:56 / 17.10.24 |
54.70 | 0.00% |
56.20 23.05.24 |
43.75 05.08.24 |
480'889 | ||
|
Lindt N 17:30:56 / 17.10.24 |
106'400.00 | 0.00% |
113'600.00 07.02.24 |
100'200.00 03.01.24 |
46 | ||
|
Lindt PS 17:30:56 / 17.10.24 |
10'780.00 | 0.00% |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
1'805 | ||
|
PSP N 17:30:56 / 17.10.24 |
125.60 | 0.00% |
127.90 13.09.24 |
110.90 12.06.24 |
35'579 | ||
|
Roche I 17:36:10 / 17.10.24 |
295.80 | 0.00% |
312.00 26.07.24 |
229.40 08.04.24 |
20'637 | ||
|
Sandoz Group N 17:34:26 / 17.10.24 |
36.82 | 0.00% |
38.79 31.07.24 |
25.33 10.04.24 |
659'590 | ||
|
Schindler N 17:30:56 / 17.10.24 |
251.50 | 0.00% |
191.60 19.01.24 |
59'906 | |||
|
Schindler PS 17:30:56 / 17.10.24 |
260.00 | 0.00% |
201.00 19.01.24 |
172'082 | |||
|
SGS Rg 17:39:41 / 17.10.24 |
97.40 | 0.00% |
98.40 26.09.24 |
69.62 10.01.24 |
235'364 | ||
|
SIG Group N 17:33:01 / 17.10.24 |
18.520 | 0.00% |
20.52 12.04.24 |
15.880 19.06.24 |
532'560 |