×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 05.02.2026 - 14:01:02
- 3'080.08
- 0.47%
- 14.32
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:58:52 / 05.02.26 |
72.25 | 1.40% | 1.00 | 72.05 | 72.25 | 35'585 | |
|
Sunrise N 14:00:58 / 05.02.26 |
44.60 | -1.15% | -0.52 | 44.56 | 44.64 | 65'441 | |
|
Adecco N 14:00:43 / 05.02.26 |
22.90 | 0.09% | 0.02 | 22.88 | 22.92 | 134'538 | |
|
Amrize N 14:00:40 / 05.02.26 |
43.47 | 1.61% | 0.69 | 43.44 | 43.47 | 384'475 | |
|
Avolta N 13:59:32 / 05.02.26 |
49.08 | 0.12% | 0.06 | 49.08 | 49.14 | 18'886 | |
|
Barry Callebaut N 14:00:41 / 05.02.26 |
1'396.00 | -0.14% | -2.00 | 1'395.00 | 1'398.00 | 1'268 | |
|
Belimo N 13:56:17 / 05.02.26 |
847.00 | 1.86% | 15.50 | 846.50 | 848.50 | 3'489 | |
|
Clariant N 14:00:51 / 05.02.26 |
8.220 | -0.30% | -0.03 | 8.210 | 8.230 | 362'554 | |
|
DocMorris N 13:59:39 / 05.02.26 |
5.990 | 2.48% | 0.15 | 5.955 | 5.995 | 174'513 | |
|
Dottikon ES N 13:59:44 / 05.02.26 |
360.00 | -2.04% | -7.50 | 359.50 | 361.00 | 1'285 | |
|
Ems-Chemie N 14:00:03 / 05.02.26 |
619.00 | -0.64% | -4.00 | 618.50 | 619.50 | 5'023 | |
|
Flughafen Zürich N 13:56:41 / 05.02.26 |
242.40 | 0.66% | 1.60 | 242.20 | 242.60 | 7'963 | |
|
Galderma Group N 14:00:58 / 05.02.26 |
150.00 | 1.08% | 1.60 | 149.90 | 150.10 | 57'105 | |
|
Galenica N 13:51:41 / 05.02.26 |
99.20 | -0.40% | -0.40 | 99.20 | 99.35 | 6'813 | |
|
Georg Fischer N 13:59:51 / 05.02.26 |
53.95 | 0.56% | 0.30 | 53.85 | 54.00 | 49'852 | |
|
Helvetia Baloise N 13:59:43 / 05.02.26 |
199.80 | -0.30% | -0.60 | 199.80 | 199.90 | 27'594 | |
|
Julius Bär N 14:00:00 / 05.02.26 |
66.92 | -0.59% | -0.40 | 66.90 | 66.96 | 176'903 | |
|
Lindt N 13:57:18 / 05.02.26 |
118'200.00 | 0.51% | 600.00 | 117'800.00 | 118'400.00 | 28 | |
|
Lindt PS 13:58:29 / 05.02.26 |
11'410.00 | 0.44% | 50.00 | 11'400.00 | 11'420.00 | 491 | |
|
Medacta N 13:48:11 / 05.02.26 |
155.40 | 0.26% | 0.40 | 155.00 | 155.60 | 5'774 | |
|
PSP N 13:59:45 / 05.02.26 |
155.70 | -0.45% | -0.70 | 155.50 | 155.80 | 15'772 | |
|
Roche I 13:59:50 / 05.02.26 |
364.00 | -0.71% | -2.60 | 364.00 | 364.20 | 4'549 | |
|
Sandoz Group N 14:00:58 / 05.02.26 |
60.72 | -0.78% | -0.48 | 60.72 | 60.74 | 180'951 | |
|
Schindler N 13:58:30 / 05.02.26 |
298.50 | 0.84% | 2.50 | 297.50 | 298.50 | 9'712 | |
|
Schindler PS 13:59:52 / 05.02.26 |
313.40 | 0.97% | 3.00 | 313.40 | 313.60 | 13'643 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 14:00:16 / 05.02.26 |
481.50 | 25.65% | 41.45% | -3.43% | 11.12% | 47.02% | 38.36% | 58.57% |
|
Accelleron N 13:58:52 / 05.02.26 |
72.25 | 15.76% | 52.57% | -0.41% | 11.93% | 14.68% | 66.32% | 231.40% |
|
Clariant N 14:00:51 / 05.02.26 |
8.220 | 15.15% | -14.41% | 14.41% | 14.25% | 16.93% | -17.77% | -43.19% |
|
Ems-Chemie N 14:00:03 / 05.02.26 |
619.00 | 13.38% | 1.88% | 3.86% | 10.63% | 11.43% | -4.40% | -14.66% |
|
The Swatch Group I 14:00:06 / 05.02.26 |
188.00 | 12.42% | 14.64% | 16.52% | 8.17% | 6.58% | 12.24% | -41.82% |
|
Roche I 13:59:50 / 05.02.26 |
364.00 | 9.37% | 35.48% | 3.23% | 5.14% | 20.45% | 18.88% | 12.04% |
|
PSP N 13:59:45 / 05.02.26 |
155.70 | 8.99% | 21.33% | 0.45% | 6.79% | 11.06% | 14.32% | 35.65% |
|
Julius Bär N 14:00:00 / 05.02.26 |
66.92 | 7.88% | 14.76% | 4.43% | 2.99% | 13.19% | 14.00% | 6.15% |
|
Swiss Prime Site N 13:55:42 / 05.02.26 |
133.10 | 7.63% | 34.21% | 1.06% | 5.80% | 14.05% | 26.28% | 61.51% |
|
Barry Callebaut N 14:00:41 / 05.02.26 |
1'396.00 | 7.04% | 16.11% | 4.49% | 9.06% | 11.86% | 40.65% | -27.00% |
|
Belimo N 13:56:17 / 05.02.26 |
847.00 | 6.47% | 38.70% | 0.95% | 3.48% | 7.15% | 25.48% | 61.77% |
|
Sunrise N 14:00:58 / 05.02.26 |
44.60 | 6.36% | 14.75% | 1.18% | 7.42% | 5.29% | 0.09% | 0.00% |
|
Sandoz Group N 14:00:58 / 05.02.26 |
60.72 | 5.81% | 64.65% | -1.24% | 0.30% | 10.80% | 37.75% | 0.00% |
|
Dottikon ES N 13:59:44 / 05.02.26 |
360.00 | 5.45% | 66.29% | -4.64% | -0.14% | 15.76% | 69.01% | 31.72% |
|
Schindler N 13:58:30 / 05.02.26 |
298.50 | 5.15% | 19.60% | 5.29% | 2.93% | 10.15% | 17.75% | 51.17% |
|
SIG Group N 14:00:07 / 05.02.26 |
11.830 | 4.67% | -33.61% | -2.39% | -1.91% | 41.42% | -41.55% | -47.66% |
|
Avolta N 13:59:32 / 05.02.26 |
49.08 | 3.99% | 34.89% | 5.28% | 3.33% | 10.19% | 17.53% | 16.94% |
|
Schindler PS 13:59:52 / 05.02.26 |
313.40 | 3.74% | 23.96% | 4.82% | 2.08% | 9.73% | 20.08% | 50.02% |
|
SMIM TR 14:01:02 / 05.02.26 |
5'134.43 | 3.54% | 20.06% | 2.51% | 0.90% | 5.41% | 13.29% | 19.39% |
|
SMIM 14:01:03 / 05.02.26 |
3'080.08 | 3.50% | 17.06% | 2.51% | 0.86% | 5.37% | 10.52% | 10.47% |
|
SGS Rg 13:59:29 / 05.02.26 |
95.90 | 2.64% | 2.62% | 3.56% | 1.35% | 4.13% | 8.48% | 1.68% |
|
Galenica N 13:51:41 / 05.02.26 |
99.20 | 1.94% | 33.96% | 2.32% | -0.30% | 13.70% | 20.90% | 37.28% |
|
Straumann N 14:00:57 / 05.02.26 |
98.54 | 1.48% | -16.99% | 7.55% | -1.46% | -3.30% | -22.74% | -28.61% |
|
Lindt N 13:57:18 / 05.02.26 |
118'200.00 | 1.03% | 17.60% | 2.96% | 1.72% | -7.08% | 16.11% | 14.06% |
|
Georg Fischer N 13:59:51 / 05.02.26 |
53.95 | 0.09% | -21.85% | 5.06% | 0.47% | 0.09% | -25.74% | -19.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 13:58:52 / 05.02.26 |
72.25 | 1.40% |
72.85 10:20 |
70.55 09:00 |
75.35 03.02.26 |
61.65 13.01.26 |
35'585 |
|
Sunrise N 14:00:58 / 05.02.26 |
44.60 | -1.15% |
45.30 09:00 |
44.48 13:53 |
45.46 04.02.26 |
39.32 21.01.26 |
65'441 |
|
Adecco N 14:00:43 / 05.02.26 |
22.90 | 0.09% |
23.16 10:40 |
22.70 09:04 |
24.88 07.01.26 |
20.86 29.01.26 |
134'538 |
|
Amrize N 14:00:40 / 05.02.26 |
43.47 | 1.61% |
43.82 09:18 |
42.99 09:00 |
46.20 12.01.26 |
40.34 02.02.26 |
384'475 |
|
Avolta N 13:59:32 / 05.02.26 |
49.08 | 0.12% |
49.50 09:06 |
48.82 10:27 |
49.50 05.02.26 |
45.52 05.01.26 |
18'886 |
|
Barry Callebaut N 14:00:41 / 05.02.26 |
1'396.00 | -0.14% |
1'401.00 09:00 |
1'376.00 10:37 |
1'403.00 04.02.26 |
1'216.00 20.01.26 |
1'268 |
|
Belimo N 13:56:17 / 05.02.26 |
847.00 | 1.86% |
853.00 13:15 |
833.50 09:00 |
921.00 19.01.26 |
788.00 05.01.26 |
3'489 |
|
Clariant N 14:00:51 / 05.02.26 |
8.220 | -0.30% |
8.385 09:02 |
7.990 10:08 |
8.385 05.02.26 |
6.935 05.01.26 |
362'554 |
|
DocMorris N 13:59:39 / 05.02.26 |
5.990 | 2.48% |
6.080 13:21 |
5.745 09:56 |
6.770 19.01.26 |
5.300 27.01.26 |
174'513 |
|
Dottikon ES N 13:59:44 / 05.02.26 |
360.00 | -2.04% |
369.00 09:00 |
356.00 10:42 |
386.00 28.01.26 |
344.50 05.01.26 |
1'285 |
|
Ems-Chemie N 14:00:03 / 05.02.26 |
619.00 | -0.64% |
626.00 09:01 |
618.00 13:58 |
627.50 04.02.26 |
538.50 05.01.26 |
5'023 |
|
Flughafen Zürich N 13:56:41 / 05.02.26 |
242.40 | 0.66% |
242.80 13:10 |
240.40 09:01 |
265.20 08.01.26 |
234.60 03.02.26 |
7'963 |
|
Galderma Group N 14:00:58 / 05.02.26 |
150.00 | 1.08% |
151.60 11:22 |
147.10 09:00 |
167.80 07.01.26 |
141.70 29.01.26 |
57'105 |
|
Galenica N 13:51:41 / 05.02.26 |
99.20 | -0.40% |
99.40 13:35 |
98.65 09:00 |
100.40 08.01.26 |
94.45 13.01.26 |
6'813 |
|
Georg Fischer N 13:59:51 / 05.02.26 |
53.95 | 0.56% |
54.50 11:21 |
53.40 09:40 |
55.15 07.01.26 |
50.05 21.01.26 |
49'852 |
|
Helvetia Baloise N 13:59:43 / 05.02.26 |
199.80 | -0.30% |
200.40 09:01 |
198.80 10:49 |
213.20 06.01.26 |
189.50 23.01.26 |
27'594 |
|
Julius Bär N 14:00:00 / 05.02.26 |
66.92 | -0.59% |
68.16 09:19 |
66.82 13:51 |
68.60 03.02.26 |
61.42 02.02.26 |
176'903 |
|
Lindt N 13:57:18 / 05.02.26 |
118'200.00 | 0.51% |
118'200.00 13:57 |
116'200.00 09:14 |
119'400.00 13.01.26 |
110'800.00 23.01.26 |
28 |
|
Lindt PS 13:58:29 / 05.02.26 |
11'410.00 | 0.44% |
11'410.00 11:33 |
11'230.00 09:00 |
11'790.00 13.01.26 |
10'740.00 23.01.26 |
491 |
|
Medacta N 13:48:11 / 05.02.26 |
155.40 | 0.26% |
155.60 13:17 |
153.00 10:33 |
177.20 23.01.26 |
153.00 05.02.26 |
5'774 |
|
PSP N 13:59:45 / 05.02.26 |
155.70 | -0.45% |
156.60 09:00 |
154.20 12:39 |
157.40 04.02.26 |
140.80 05.01.26 |
15'772 |
|
Roche I 13:59:50 / 05.02.26 |
364.00 | -0.71% |
364.20 12:06 |
360.00 09:00 |
367.60 04.02.26 |
330.20 06.01.26 |
4'549 |
|
Sandoz Group N 14:00:58 / 05.02.26 |
60.72 | -0.78% |
61.76 10:52 |
60.22 09:03 |
64.04 28.01.26 |
56.94 05.01.26 |
180'951 |
|
Schindler N 13:58:30 / 05.02.26 |
298.50 | 0.84% |
298.50 11:15 |
293.50 09:00 |
298.50 05.02.26 |
281.00 05.01.26 |
9'712 |
|
Schindler PS 13:59:52 / 05.02.26 |
313.40 | 0.97% |
314.00 13:35 |
309.00 09:00 |
314.00 05.02.26 |
293.80 30.01.26 |
13'643 |