×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 19.06.2026 - 17:30:41
- 3'096.26
- -0.20%
- -6.30
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:41 / 19.06.26 |
85.25 | 1.49% | 1.25 | 0.0000 | 84.00 | ||
|
Sunrise N 17:30:41 / 19.06.26 |
41.12 | 0.15% | 0.06 | 41.06 | 41.40 | ||
|
Adecco N 17:30:41 / 19.06.26 |
15.240 | -2.31% | -0.36 | 15.210 | 15.000 | ||
|
Amrize N 17:30:41 / 19.06.26 |
43.61 | -3.15% | -1.42 | 43.25 | 44.00 | ||
|
Avolta N 17:30:41 / 19.06.26 |
51.40 | -1.63% | -0.85 | 51.30 | 52.50 | ||
|
Barry Callebaut N 17:30:41 / 19.06.26 |
1'126.00 | 0.63% | 7.00 | 0.0000 | 1'135.00 | ||
|
Belimo N 17:30:41 / 19.06.26 |
955.50 | -1.04% | -10.00 | 0.0000 | 965.00 | ||
|
Clariant N 17:30:41 / 19.06.26 |
7.585 | 0.86% | 0.07 | 7.400 | 7.730 | ||
|
DocMorris N 17:33:03 / 19.06.26 |
8.160 | -3.89% | -0.33 | 8.150 | 8.550 | ||
|
Dottikon ES N 17:30:41 / 19.06.26 |
303.50 | 2.53% | 7.50 | 300.00 | 304.00 | ||
|
Ems-Chemie N 17:30:41 / 19.06.26 |
710.50 | 1.43% | 10.00 | 690.00 | 715.00 | ||
|
Flughafen Zürich N 17:30:41 / 19.06.26 |
248.00 | -1.43% | -3.60 | 248.00 | 253.00 | ||
|
Galderma Group N 17:30:41 / 19.06.26 |
172.40 | -0.12% | -0.20 | 167.00 | 174.95 | ||
|
Galenica N 17:30:41 / 19.06.26 |
84.20 | 1.32% | 1.10 | 83.00 | 86.00 | ||
|
Georg Fischer N 17:30:41 / 19.06.26 |
44.42 | -0.63% | -0.28 | 0.0000 | 45.00 | ||
|
Helvetia Baloise N 17:30:41 / 19.06.26 |
207.40 | 0.39% | 0.80 | 205.40 | 207.40 | ||
|
Julius Bär N 17:30:41 / 19.06.26 |
65.48 | -1.36% | -0.90 | 64.12 | 65.48 | ||
|
Lindt N 17:30:41 / 19.06.26 |
93'300.00 | -0.32% | -300.00 | 92'000.00 | 94'800.00 | ||
|
Lindt PS 17:35:51 / 19.06.26 |
9'065.00 | -0.22% | -20.00 | 9'050.00 | 9'095.00 | ||
|
Medacta N 17:30:41 / 19.06.26 |
133.80 | 0.90% | 1.20 | 133.60 | 140.00 | ||
|
PSP N 17:30:41 / 19.06.26 |
145.00 | 0.69% | 1.00 | 144.10 | 145.80 | ||
|
Roche I 17:30:41 / 19.06.26 |
325.00 | 0.25% | 0.80 | 321.00 | 0.0000 | ||
|
Sandoz Group N 17:30:41 / 19.06.26 |
67.92 | 0.35% | 0.24 | 69.00 | 0.0000 | ||
|
Schindler N 17:30:41 / 19.06.26 |
260.50 | -0.19% | -0.50 | 0.0000 | 265.00 | ||
|
Schindler PS 17:30:41 / 19.06.26 |
269.20 | 0.00% | 0.00 | 265.60 | 274.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:30:41 / 19.06.26 |
686.20 | 78.23% | 100.64% | 3.44% | 11.18% | 39.84% | 108.95% | 84.84% |
|
DocMorris N 17:33:03 / 19.06.26 |
8.160 | 42.69% | -35.77% | 3.82% | 22.80% | 93.92% | 28.10% | -55.84% |
|
Accelleron N 17:30:41 / 19.06.26 |
85.25 | 36.47% | 79.87% | 13.36% | 7.44% | 20.49% | 55.00% | 279.75% |
|
Ems-Chemie N 17:30:41 / 19.06.26 |
710.50 | 27.48% | 14.55% | 1.72% | 4.33% | 12.51% | 20.73% | -0.85% |
|
The Swatch Group I 17:30:41 / 19.06.26 |
210.70 | 25.53% | 28.00% | 0.67% | 5.51% | 23.51% | 61.70% | -20.42% |
|
Belimo N 17:30:41 / 19.06.26 |
955.50 | 23.62% | 61.05% | 9.20% | 21.03% | 52.51% | 18.77% | 113.98% |
|
Sandoz Group N 17:30:41 / 19.06.26 |
67.92 | 17.01% | 82.08% | 1.31% | 5.40% | 12.26% | 55.67% | 0.00% |
|
Clariant N 17:30:41 / 19.06.26 |
7.585 | 16.98% | -13.05% | 1.40% | 0.86% | 9.36% | 2.53% | -30.64% |
|
Straumann N 17:30:41 / 19.06.26 |
104.65 | 13.47% | -7.18% | 11.78% | 16.41% | 28.56% | 1.75% | -23.62% |
|
Avolta N 17:30:41 / 19.06.26 |
51.40 | 10.84% | 43.78% | 1.98% | 11.21% | 8.94% | 21.80% | 28.60% |
|
SIG Group N 17:30:41 / 19.06.26 |
12.430 | 8.99% | -30.87% | 4.72% | 6.15% | 5.34% | -18.65% | -50.84% |
|
Galderma Group N 17:30:41 / 19.06.26 |
172.40 | 6.48% | 71.50% | 0.15% | 8.67% | 15.24% | 53.79% | 0.00% |
|
Julius Bär N 17:30:41 / 19.06.26 |
65.48 | 6.38% | 13.16% | 1.21% | 3.31% | 14.12% | 26.26% | 15.89% |
|
SMIM TR 17:30:41 / 19.06.26 |
5'273.14 | 6.34% | 24.03% | 1.94% | 4.00% | 10.16% | 13.60% | 23.00% |
|
Swiss Prime Site N 17:30:41 / 19.06.26 |
130.60 | 5.60% | 31.68% | 0.69% | 0.46% | -0.99% | 9.29% | 65.73% |
|
SMIM 17:30:41 / 19.06.26 |
3'096.26 | 4.05% | 18.47% | 1.86% | 3.65% | 8.27% | 11.10% | 14.41% |
|
Amrize N 17:30:41 / 19.06.26 |
43.61 | 3.35% | 0.00% | 3.93% | 11.73% | 0.74% | 10.94% | 0.00% |
|
SGS Rg 17:30:41 / 19.06.26 |
90.86 | 0.59% | 0.57% | 1.54% | 3.65% | 8.40% | 12.26% | 6.28% |
|
PSP N 17:30:41 / 19.06.26 |
145.00 | 0.35% | 11.71% | 1.68% | -1.36% | -6.75% | -1.76% | 40.21% |
|
Flughafen Zürich N 17:30:41 / 19.06.26 |
248.00 | -0.08% | 15.63% | 5.44% | 9.44% | 0.49% | 10.22% | 40.17% |
|
Helvetia Baloise N 17:30:41 / 19.06.26 |
207.40 | -1.24% | 38.29% | 1.57% | -2.54% | 3.29% | 11.51% | 65.28% |
|
Roche I 17:30:41 / 19.06.26 |
325.00 | -3.00% | 20.16% | -2.69% | -4.24% | 0.62% | 18.27% | 7.52% |
|
Sunrise N 17:30:41 / 19.06.26 |
41.12 | -3.21% | 4.43% | -1.44% | -4.01% | -10.65% | -6.42% | 0.00% |
|
Sonova N 17:35:06 / 19.06.26 |
193.20 | -5.17% | -33.72% | -3.69% | -7.65% | 11.52% | -20.56% | -18.23% |
|
Schindler N 17:30:41 / 19.06.26 |
260.50 | -7.28% | 5.45% | 3.78% | 4.20% | 5.89% | -6.96% | 32.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:41 / 19.06.26 |
85.25 | 1.49% |
85.50 09:06 |
84.25 12:36 |
90.50 07.05.26 |
61.65 13.01.26 |
265'268 |
|
Sunrise N 17:30:41 / 19.06.26 |
41.12 | 0.15% |
41.60 11:50 |
41.08 16:18 |
50.40 02.03.26 |
39.32 21.01.26 |
667'080 |
|
Adecco N 17:30:41 / 19.06.26 |
15.240 | -2.31% |
15.780 09:01 |
15.240 17:30 |
24.88 07.01.26 |
14.550 15.05.26 |
2'063'443 |
|
Amrize N 17:30:41 / 19.06.26 |
43.61 | -3.15% |
44.90 09:02 |
43.28 15:34 |
51.34 25.02.26 |
37.78 20.05.26 |
2'708'518 |
|
Avolta N 17:30:41 / 19.06.26 |
51.40 | -1.63% |
52.25 09:24 |
51.25 12:39 |
52.95 17.02.26 |
41.82 30.04.26 |
699'231 |
|
Barry Callebaut N 17:30:41 / 19.06.26 |
1'126.00 | 0.63% |
1'126.00 17:30 |
1'110.00 14:30 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
21'148 |
|
Belimo N 17:30:41 / 19.06.26 |
955.50 | -1.04% |
962.00 15:00 |
946.00 12:00 |
969.50 17.06.26 |
608.50 23.03.26 |
40'473 |
|
Clariant N 17:30:41 / 19.06.26 |
7.585 | 0.86% |
7.590 11:56 |
7.500 09:01 |
7.847 29.05.26 |
5.881 23.03.26 |
1'164'068 |
|
DocMorris N 17:33:03 / 19.06.26 |
8.160 | -3.89% |
8.460 09:22 |
8.150 13:02 |
8.670 17.06.26 |
3.922 24.03.26 |
224'853 |
|
Dottikon ES N 17:30:41 / 19.06.26 |
303.50 | 2.53% |
305.00 10:31 |
294.00 09:26 |
396.00 27.05.26 |
284.00 11.06.26 |
20'863 |
|
Ems-Chemie N 17:30:41 / 19.06.26 |
710.50 | 1.43% |
713.50 16:23 |
702.00 09:01 |
716.00 15.06.26 |
538.50 05.01.26 |
24'915 |
|
Flughafen Zürich N 17:30:41 / 19.06.26 |
248.00 | -1.43% |
252.00 09:07 |
247.80 12:39 |
266.60 19.02.26 |
212.80 18.05.26 |
78'188 |
|
Galderma Group N 17:30:41 / 19.06.26 |
172.40 | -0.12% |
173.95 09:45 |
166.15 14:37 |
176.55 18.06.26 |
136.30 23.03.26 |
3'024'658 |
|
Galenica N 17:30:41 / 19.06.26 |
84.20 | 1.32% |
84.20 17:30 |
83.15 09:08 |
103.00 19.02.26 |
81.10 12.05.26 |
163'151 |
|
Georg Fischer N 17:30:41 / 19.06.26 |
44.42 | -0.63% |
45.54 10:50 |
44.42 17:30 |
56.25 10.02.26 |
38.70 23.03.26 |
377'635 |
|
Helvetia Baloise N 17:30:41 / 19.06.26 |
207.40 | 0.39% |
208.00 17:06 |
205.40 09:17 |
225.00 21.04.26 |
183.40 09.03.26 |
310'760 |
|
Julius Bär N 17:30:41 / 19.06.26 |
65.48 | -1.36% |
65.48 17:30 |
63.86 09:15 |
68.70 19.05.26 |
54.30 23.03.26 |
679'005 |
|
Lindt N 17:30:41 / 19.06.26 |
93'300.00 | -0.32% |
94'000.00 10:01 |
93'000.00 16:52 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
242 |
|
Lindt PS 17:35:51 / 19.06.26 |
9'065.00 | -0.22% |
9'165.00 11:50 |
9'060.00 16:51 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
5'716 |
|
Medacta N 17:30:41 / 19.06.26 |
133.80 | 0.90% |
135.00 10:03 |
131.60 09:03 |
177.20 23.01.26 |
131.40 18.06.26 |
13'451 |
|
PSP N 17:30:41 / 19.06.26 |
145.00 | 0.69% |
145.10 14:56 |
144.00 09:09 |
168.40 05.03.26 |
140.80 05.01.26 |
133'250 |
|
Roche I 17:30:41 / 19.06.26 |
325.00 | 0.25% |
327.00 10:09 |
321.60 09:15 |
381.88 24.02.26 |
301.20 23.03.26 |
56'068 |
|
Sandoz Group N 17:30:41 / 19.06.26 |
67.92 | 0.35% |
68.50 09:49 |
66.22 14:20 |
72.70 25.02.26 |
56.94 05.01.26 |
1'900'949 |
|
Schindler N 17:30:41 / 19.06.26 |
260.50 | -0.19% |
262.00 10:16 |
259.50 09:28 |
299.00 05.02.26 |
244.50 26.03.26 |
85'944 |
|
Schindler PS 17:30:41 / 19.06.26 |
269.20 | 0.00% |
270.40 09:06 |
268.40 09:20 |
314.20 05.02.26 |
253.60 18.05.26 |
177'864 |