×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 02.04.2025 - 17:31:58
- 2'685.57
- -0.87%
- -23.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:31:58 / 02.04.25 |
26.46 | 0.00% | 0.00 | 26.14 | 26.14 | ||
|
ams-OSRAM I 17:31:58 / 02.04.25 |
7.326 | 0.00% | 0.00 | 7.450 | 7.402 | ||
|
Avolta N 17:31:58 / 02.04.25 |
38.88 | 0.00% | 0.00 | 39.00 | 0.0000 | ||
|
Barry Callebaut N 17:37:32 / 02.04.25 |
1'120.00 | 0.00% | 0.00 | 1'120.00 | 1'119.00 | ||
|
Belimo N 17:31:59 / 02.04.25 |
551.50 | 0.00% | 0.00 | 540.00 | 573.00 | ||
|
BKW N 17:31:58 / 02.04.25 |
156.20 | 0.00% | 0.00 | 158.00 | 156.50 | ||
|
Bâloise N 17:37:26 / 02.04.25 |
189.00 | 0.00% | 0.00 | 190.00 | 0.0000 | ||
|
Clariant N 17:31:58 / 02.04.25 |
9.240 | 0.00% | 0.00 | 0.0000 | 9.000 | ||
|
DocMorris N 17:31:58 / 02.04.25 |
17.600 | 0.00% | 0.00 | 18.000 | 17.600 | ||
|
Ems-Chemie N 17:31:58 / 02.04.25 |
603.50 | 0.00% | 0.00 | 603.00 | 610.00 | ||
|
Flughafen Zürich N 17:31:58 / 02.04.25 |
210.00 | 0.00% | 0.00 | 212.00 | 213.00 | ||
|
Galderma Group N 17:31:58 / 02.04.25 |
93.89 | 0.00% | 0.00 | 95.95 | 0.0000 | ||
|
Galenica N 17:31:58 / 02.04.25 |
79.40 | 0.00% | 0.00 | 78.10 | 81.00 | ||
|
Georg Fischer N 17:31:58 / 02.04.25 |
63.80 | 0.00% | 0.00 | 63.10 | 0.0000 | ||
|
Helvetia N 17:31:58 / 02.04.25 |
185.30 | 0.00% | 0.00 | 0.0000 | 185.90 | ||
|
Julius Bär N 17:31:58 / 02.04.25 |
59.92 | 0.00% | 0.00 | 0.0000 | 62.00 | ||
|
Lindt N 17:31:58 / 02.04.25 |
116'400.00 | 0.00% | 0.00 | 115'000.00 | 117'600.00 | ||
|
Lindt PS 17:31:58 / 02.04.25 |
12'000.00 | 0.00% | 0.00 | 11'900.00 | 0.0000 | ||
|
PSP N 17:31:58 / 02.04.25 |
138.40 | 0.00% | 0.00 | 136.60 | 137.80 | ||
|
Roche I 17:31:58 / 02.04.25 |
303.00 | 0.00% | 0.00 | 310.00 | 300.00 | ||
|
Sandoz Group N 17:33:15 / 02.04.25 |
36.21 | 0.00% | 0.00 | 36.21 | 0.0000 | ||
|
Schindler N 17:31:58 / 02.04.25 |
268.50 | 0.00% | 0.00 | 260.00 | 0.0000 | ||
|
Schindler PS 17:31:58 / 02.04.25 |
276.40 | 0.00% | 0.00 | 265.40 | 282.00 | ||
|
SGS Rg 17:32:49 / 02.04.25 |
85.48 | 0.00% | 0.00 | 85.48 | 0.0000 | ||
|
SIG Group N 17:32:34 / 02.04.25 |
16.180 | 0.00% | 0.00 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helvetia N 17:31:58 / 02.04.25 |
185.30 | 24.03% | 59.88% | 0.00% | 8.62% | 19.16% | 49.68% | 51.76% |
|
ams-OSRAM I 17:31:58 / 02.04.25 |
7.326 | 23.42% | -65.35% | -12.89% | -19.58% | 16.54% | -28.35% | -90.42% |
|
Lindt PS 17:31:58 / 02.04.25 |
12'000.00 | 19.17% | 18.93% | 1.35% | 0.84% | 18.69% | 14.39% | 7.91% |
|
Adecco N 17:31:58 / 02.04.25 |
26.46 | 18.34% | -35.89% | -3.01% | 2.88% | 19.40% | -23.22% | -35.98% |
|
Lindt N 17:31:58 / 02.04.25 |
116'400.00 | 16.40% | 14.12% | 1.57% | 1.75% | 16.17% | 11.49% | 3.01% |
|
Bâloise N 17:37:26 / 02.04.25 |
189.00 | 15.17% | 43.40% | -0.74% | 6.96% | 12.84% | 36.36% | 13.45% |
|
Roche I 17:31:58 / 02.04.25 |
303.00 | 11.97% | 15.91% | -5.61% | -5.72% | 6.09% | 26.78% | -26.42% |
|
Swiss Prime Site N 17:31:58 / 02.04.25 |
109.10 | 10.43% | 21.42% | 1.77% | 4.70% | 8.67% | 27.68% | 20.21% |
|
Schindler PS 17:31:58 / 02.04.25 |
276.40 | 10.38% | 31.43% | -4.16% | -1.85% | 10.38% | 21.76% | 38.86% |
|
Temenos N 17:31:58 / 02.04.25 |
70.50 | 9.98% | -9.87% | 1.15% | -2.83% | 1.59% | 13.07% | -20.61% |
|
Schindler N 17:31:58 / 02.04.25 |
268.50 | 8.48% | 34.59% | -3.42% | -0.74% | 8.48% | 21.49% | 35.88% |
|
PSP N 17:31:58 / 02.04.25 |
138.40 | 7.37% | 17.69% | 0.36% | 3.52% | 5.89% | 16.11% | 11.97% |
|
Avolta N 17:31:58 / 02.04.25 |
38.88 | 6.99% | 17.53% | -2.75% | -3.57% | 7.58% | 3.68% | 0.34% |
|
Galenica N 17:31:58 / 02.04.25 |
79.40 | 6.79% | 9.14% | -0.38% | -3.29% | 2.65% | 7.59% | 11.60% |
|
BKW N 17:31:58 / 02.04.25 |
156.20 | 3.99% | 4.48% | 3.72% | -0.83% | 0.19% | 15.62% | 36.06% |
|
SMIM TR 17:31:58 / 02.04.25 |
4'398.53 | 3.33% | 8.27% | -2.01% | -4.23% | 1.38% | 6.05% | -5.38% |
|
SMIM 17:31:58 / 02.04.25 |
2'685.57 | 2.54% | 4.70% | -2.54% | -4.92% | 0.66% | 3.32% | -12.73% |
|
Julius Bär N 17:31:58 / 02.04.25 |
59.92 | 2.15% | 27.08% | -6.40% | -4.28% | 0.33% | 14.26% | 10.47% |
|
Ems-Chemie N 17:31:58 / 02.04.25 |
603.50 | -1.31% | -11.38% | -0.82% | -6.80% | -3.05% | -13.54% | -32.42% |
|
Sandoz Group N 17:33:15 / 02.04.25 |
36.21 | -2.58% | 33.81% | -2.16% | -8.77% | -5.13% | 36.08% | 0.00% |
|
Flughafen Zürich N 17:31:58 / 02.04.25 |
210.00 | -3.49% | 19.59% | -0.94% | -6.00% | -3.05% | 2.94% | 28.60% |
|
SGS Rg 17:32:49 / 02.04.25 |
85.48 | -5.94% | 17.84% | -1.90% | -8.09% | -7.47% | 1.23% | -15.77% |
|
Galderma Group N 17:31:58 / 02.04.25 |
93.89 | -6.71% | 0.00% | 0.18% | -16.35% | -11.87% | 45.03% | 0.00% |
|
Barry Callebaut N 17:37:32 / 02.04.25 |
1'120.00 | -6.98% | -21.07% | -3.95% | -0.62% | -1.58% | -9.02% | -49.09% |
|
Georg Fischer N 17:31:58 / 02.04.25 |
63.80 | -7.06% | 4.42% | -7.60% | -11.82% | -7.33% | -1.77% | 14.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:31:58 / 02.04.25 |
26.46 | 0.00% |
29.72 18.03.25 |
20.32 13.01.25 |
696'369 | ||
|
ams-OSRAM I 17:31:58 / 02.04.25 |
7.326 | 0.00% |
10.600 24.02.25 |
5.948 14.01.25 |
357'164 | ||
|
Avolta N 17:31:58 / 02.04.25 |
38.88 | 0.00% |
42.66 14.02.25 |
35.04 03.01.25 |
160'427 | ||
|
Barry Callebaut N 17:37:32 / 02.04.25 |
1'120.00 | 0.00% |
1'219.00 18.03.25 |
942.50 05.02.25 |
14'672 | ||
|
Belimo N 17:31:59 / 02.04.25 |
551.50 | 0.00% |
721.50 24.01.25 |
537.50 31.03.25 |
16'205 | ||
|
BKW N 17:31:58 / 02.04.25 |
156.20 | 0.00% |
162.00 04.03.25 |
143.70 11.03.25 |
34'341 | ||
|
Bâloise N 17:37:26 / 02.04.25 |
189.00 | 0.00% |
194.70 25.03.25 |
163.40 14.01.25 |
109'578 | ||
|
Clariant N 17:31:58 / 02.04.25 |
9.240 | 0.00% |
11.180 24.02.25 |
9.125 02.04.25 |
1'173'283 | ||
|
DocMorris N 17:31:58 / 02.04.25 |
17.600 | 0.00% |
23.20 26.02.25 |
14.900 13.03.25 |
38'941 | ||
|
Ems-Chemie N 17:31:58 / 02.04.25 |
603.50 | 0.00% |
685.50 11.03.25 |
592.50 31.03.25 |
17'679 | ||
|
Flughafen Zürich N 17:31:58 / 02.04.25 |
210.00 | 0.00% |
230.00 13.02.25 |
204.20 07.03.25 |
33'573 | ||
|
Galderma Group N 17:31:58 / 02.04.25 |
93.89 | 0.00% |
119.60 06.02.25 |
87.53 14.03.25 |
378'881 | ||
|
Galenica N 17:31:58 / 02.04.25 |
79.40 | 0.00% |
86.70 11.03.25 |
74.10 03.01.25 |
66'949 | ||
|
Georg Fischer N 17:31:58 / 02.04.25 |
63.80 | 0.00% |
74.20 07.03.25 |
63.00 02.04.25 |
123'570 | ||
|
Helvetia N 17:31:58 / 02.04.25 |
185.30 | 0.00% |
186.70 28.03.25 |
151.00 03.01.25 |
65'788 | ||
|
Julius Bär N 17:31:58 / 02.04.25 |
59.92 | 0.00% |
65.04 31.01.25 |
54.84 04.02.25 |
386'703 | ||
|
Lindt N 17:31:58 / 02.04.25 |
116'400.00 | 0.00% |
119'000.00 04.03.25 |
97'000.00 13.01.25 |
102 | ||
|
Lindt PS 17:31:58 / 02.04.25 |
12'000.00 | 0.00% |
12'550.00 04.03.25 |
9'755.00 13.01.25 |
2'175 | ||
|
PSP N 17:31:58 / 02.04.25 |
138.40 | 0.00% |
139.70 01.04.25 |
128.00 06.03.25 |
80'755 | ||
|
Roche I 17:31:58 / 02.04.25 |
303.00 | 0.00% |
333.60 12.03.25 |
270.60 03.01.25 |
18'557 | ||
|
Sandoz Group N 17:33:15 / 02.04.25 |
36.21 | 0.00% |
45.10 13.02.25 |
35.50 02.04.25 |
890'601 | ||
|
Schindler N 17:31:58 / 02.04.25 |
268.50 | 0.00% |
281.00 11.03.25 |
242.00 13.01.25 |
23'334 | ||
|
Schindler PS 17:31:58 / 02.04.25 |
276.40 | 0.00% |
293.20 11.03.25 |
245.20 13.01.25 |
85'845 | ||
|
SGS Rg 17:32:49 / 02.04.25 |
85.48 | 0.00% |
99.06 12.02.25 |
84.24 02.04.25 |
472'251 | ||
|
SIG Group N 17:32:34 / 02.04.25 |
16.180 | 0.00% |
20.84 21.02.25 |
15.960 02.04.25 |
917'223 |