×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 26.08.2025 - 17:31:14
- 2'869.67
- -0.53%
- -15.18
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:31:14 / 26.08.25 |
25.82 | -3.08% | -0.82 | 25.80 | 25.84 | 616'105 | |
|
Amrize N 17:31:14 / 26.08.25 |
41.64 | 1.02% | 0.42 | 0.0000 | 40.00 | 3'167'025 | |
|
ams-OSRAM I 17:31:14 / 26.08.25 |
10.220 | -0.10% | -0.01 | 10.350 | 10.250 | 172'211 | |
|
Avolta N 17:31:14 / 26.08.25 |
45.76 | -0.56% | -0.26 | 45.80 | 45.84 | 281'228 | |
|
Barry Callebaut N 17:31:14 / 26.08.25 |
1'050.00 | -1.69% | -18.00 | 1'049.00 | 1'051.00 | 12'904 | |
|
Belimo N 17:31:14 / 26.08.25 |
894.50 | 1.02% | 9.00 | 892.50 | 900.00 | 519'336 | |
|
BKW N 17:31:14 / 26.08.25 |
168.50 | -0.59% | -1.00 | 169.00 | 169.20 | 95'462 | |
|
Bâloise N 17:31:14 / 26.08.25 |
210.80 | -1.50% | -3.20 | 210.80 | 211.20 | 92'786 | |
|
Clariant N 17:31:14 / 26.08.25 |
8.385 | -0.89% | -0.08 | 8.360 | 8.375 | 627'455 | |
|
DocMorris N 17:31:14 / 26.08.25 |
7.105 | 2.67% | 0.19 | 7.400 | 7.195 | 480'995 | |
|
Ems-Chemie N 17:31:14 / 26.08.25 |
622.00 | -0.80% | -5.00 | 620.00 | 621.50 | 56'953 | |
|
Flughafen Zürich N 17:31:14 / 26.08.25 |
245.00 | 2.25% | 5.40 | 244.80 | 245.20 | 73'005 | |
|
Galderma Group N 17:31:14 / 26.08.25 |
137.10 | 0.00% | 0.00 | 136.40 | 137.90 | 759'715 | |
|
Galenica N 17:31:14 / 26.08.25 |
84.60 | 0.12% | 0.10 | 84.70 | 84.80 | 65'735 | |
|
Georg Fischer N 17:31:14 / 26.08.25 |
65.35 | -0.31% | -0.20 | 65.45 | 66.00 | 89'180 | |
|
Helvetia N 17:31:14 / 26.08.25 |
208.40 | -1.98% | -4.20 | 209.20 | 209.40 | 149'502 | |
|
Julius Bär N 17:31:14 / 26.08.25 |
58.80 | -1.61% | -0.96 | 59.10 | 59.12 | 684'355 | |
|
Lindt N 17:31:14 / 26.08.25 |
118'200.00 | 0.68% | 800.00 | 118'400.00 | 118'800.00 | 244 | |
|
Lindt PS 17:31:14 / 26.08.25 |
12'010.00 | 0.76% | 90.00 | 12'060.00 | 12'070.00 | 3'553 | |
|
PSP N 17:31:14 / 26.08.25 |
134.20 | 0.83% | 1.10 | 133.90 | 134.10 | 86'581 | |
|
Roche I 17:37:59 / 26.08.25 |
271.60 | -0.15% | -0.40 | 271.20 | 271.60 | 55'567 | |
|
Sandoz Group N 17:31:14 / 26.08.25 |
49.92 | -1.23% | -0.62 | 49.90 | 0.0000 | 828'164 | |
|
Schindler N 17:31:14 / 26.08.25 |
291.50 | -0.51% | -1.50 | 292.50 | 293.50 | 45'892 | |
|
Schindler PS 17:33:48 / 26.08.25 |
304.60 | -0.39% | -1.20 | 305.20 | 305.40 | 94'383 | |
|
SGS Rg 17:37:44 / 26.08.25 |
81.72 | -1.40% | -1.16 | 82.00 | 82.20 | 517'074 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:31:14 / 26.08.25 |
10.220 | 72.34% | -51.61% | 0.89% | -9.07% | 28.88% | 0.59% | -74.41% |
|
Belimo N 17:31:14 / 26.08.25 |
894.50 | 47.71% | 90.92% | 0.00% | -3.56% | 13.44% | 61.03% | 124.75% |
|
Helvetia N 17:31:14 / 26.08.25 |
208.40 | 42.30% | 83.43% | -2.62% | 7.37% | 8.37% | 56.34% | 97.95% |
|
Galderma Group N 17:31:14 / 26.08.25 |
137.10 | 36.23% | 0.00% | 1.41% | 6.78% | 22.63% | 70.56% | 0.00% |
|
Sandoz Group N 17:31:14 / 26.08.25 |
49.92 | 35.97% | 86.77% | 2.07% | 4.94% | 18.38% | 32.45% | 0.00% |
|
Bâloise N 17:31:14 / 26.08.25 |
210.80 | 30.41% | 62.37% | -1.68% | 8.05% | 9.51% | 31.42% | 49.65% |
|
Avolta N 17:31:14 / 26.08.25 |
45.76 | 26.64% | 39.12% | -2.64% | 8.64% | 3.06% | 37.83% | 23.78% |
|
Schindler PS 17:33:48 / 26.08.25 |
304.60 | 22.12% | 45.41% | 0.00% | 2.21% | 3.75% | 32.78% | 77.33% |
|
Adecco N 17:31:14 / 26.08.25 |
25.82 | 19.14% | -35.45% | -3.37% | -0.77% | 13.95% | -11.51% | -14.18% |
|
Schindler N 17:31:14 / 26.08.25 |
291.50 | 18.38% | 46.87% | -0.85% | 1.04% | 2.46% | 30.13% | 74.20% |
|
Lindt PS 17:31:14 / 26.08.25 |
12'010.00 | 18.37% | 18.14% | 3.09% | -0.58% | -9.50% | 9.58% | 11.40% |
|
Lindt N 17:31:14 / 26.08.25 |
118'200.00 | 17.40% | 15.10% | 2.07% | -1.50% | -8.80% | 8.24% | 7.41% |
|
Galenica N 17:31:14 / 26.08.25 |
84.60 | 13.65% | 16.15% | 0.48% | -3.81% | -1.17% | 16.53% | 20.97% |
|
Swiss Prime Site N 17:31:14 / 26.08.25 |
112.20 | 13.06% | 24.32% | 0.09% | -0.44% | -4.10% | 18.11% | 28.98% |
|
BKW N 17:31:14 / 26.08.25 |
168.50 | 12.85% | 13.38% | -6.34% | -6.85% | -2.21% | 9.34% | 41.72% |
|
SMIM TR 17:31:14 / 26.08.25 |
4'781.87 | 12.34% | 18.33% | -0.03% | 0.28% | 2.53% | 9.99% | 17.13% |
|
Flughafen Zürich N 17:31:14 / 26.08.25 |
245.00 | 10.11% | 36.45% | -0.49% | 5.79% | 7.83% | 23.86% | 42.62% |
|
Temenos N 17:31:14 / 26.08.25 |
69.70 | 9.59% | -10.19% | -4.65% | -5.49% | 14.83% | 18.74% | -10.26% |
|
SMIM 17:31:14 / 26.08.25 |
2'869.67 | 9.57% | 12.46% | -0.03% | 0.24% | 2.49% | 7.28% | 8.31% |
|
PSP N 17:31:14 / 26.08.25 |
134.20 | 3.26% | 13.18% | 0.98% | -2.96% | -7.45% | 7.79% | 18.84% |
|
Ems-Chemie N 17:31:14 / 26.08.25 |
622.00 | 2.53% | -7.93% | -0.16% | -4.67% | 1.55% | -11.52% | -11.81% |
|
Julius Bär N 17:31:14 / 26.08.25 |
58.80 | 1.88% | 26.74% | 0.00% | 6.41% | 10.53% | 17.65% | 23.78% |
|
Roche I 17:37:59 / 26.08.25 |
271.60 | 0.52% | 4.06% | -0.37% | -1.31% | -3.28% | -10.42% | -28.19% |
|
Georg Fischer N 17:31:14 / 26.08.25 |
65.35 | -4.52% | 7.28% | -1.06% | 3.32% | 1.63% | 1.48% | 18.43% |
|
SGS Rg 17:37:44 / 26.08.25 |
81.72 | -8.80% | 14.25% | -1.30% | -1.78% | -4.02% | -12.67% | -6.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:31:14 / 26.08.25 |
25.82 | -3.08% |
26.40 09:01 |
25.78 10:02 |
29.72 18.03.25 |
19.670 09.04.25 |
616'105 |
|
Amrize N 17:31:14 / 26.08.25 |
41.64 | 1.02% |
41.72 17:10 |
40.98 14:01 |
46.00 23.06.25 |
35.20 07.08.25 |
3'167'025 |
|
ams-OSRAM I 17:31:14 / 26.08.25 |
10.220 | -0.10% |
10.280 16:03 |
9.960 09:22 |
12.850 18.07.25 |
4.940 09.04.25 |
172'211 |
|
Avolta N 17:31:14 / 26.08.25 |
45.76 | -0.56% |
46.02 16:18 |
45.32 09:01 |
47.30 21.08.25 |
27.50 07.04.25 |
281'228 |
|
Barry Callebaut N 17:31:14 / 26.08.25 |
1'050.00 | -1.69% |
1'080.00 10:11 |
1'045.00 16:48 |
1'219.00 18.03.25 |
707.50 11.04.25 |
12'904 |
|
Belimo N 17:31:14 / 26.08.25 |
894.50 | 1.02% |
899.00 16:48 |
881.00 09:01 |
975.00 21.07.25 |
443.00 07.04.25 |
519'336 |
|
BKW N 17:31:14 / 26.08.25 |
168.50 | -0.59% |
170.70 09:57 |
168.50 17:31 |
184.40 05.08.25 |
143.70 11.03.25 |
95'462 |
|
Bâloise N 17:31:14 / 26.08.25 |
210.80 | -1.50% |
213.00 09:01 |
209.60 11:58 |
217.80 22.08.25 |
160.20 07.04.25 |
92'786 |
|
Clariant N 17:31:14 / 26.08.25 |
8.385 | -0.89% |
8.470 12:23 |
8.360 10:30 |
10.674 24.02.25 |
6.397 07.04.25 |
627'455 |
|
DocMorris N 17:31:14 / 26.08.25 |
7.105 | 2.67% |
7.325 14:43 |
6.935 09:01 |
16.474 02.05.25 |
6.205 26.06.25 |
480'995 |
|
Ems-Chemie N 17:31:14 / 26.08.25 |
622.00 | -0.80% |
628.00 10:08 |
620.50 16:49 |
685.50 11.03.25 |
536.50 07.04.25 |
56'953 |
|
Flughafen Zürich N 17:31:14 / 26.08.25 |
245.00 | 2.25% |
247.40 13:52 |
236.60 09:01 |
247.80 21.08.25 |
185.10 07.04.25 |
73'005 |
|
Galderma Group N 17:31:14 / 26.08.25 |
137.10 | 0.00% |
137.40 14:36 |
135.60 12:21 |
138.80 25.07.25 |
72.70 09.04.25 |
759'715 |
|
Galenica N 17:31:14 / 26.08.25 |
84.60 | 0.12% |
85.10 15:02 |
84.25 09:10 |
90.15 21.07.25 |
74.10 03.01.25 |
65'735 |
|
Georg Fischer N 17:31:14 / 26.08.25 |
65.35 | -0.31% |
66.05 14:46 |
64.95 09:12 |
74.20 07.03.25 |
50.00 07.04.25 |
89'180 |
|
Helvetia N 17:31:14 / 26.08.25 |
208.40 | -1.98% |
210.60 09:01 |
208.20 11:46 |
216.60 21.08.25 |
151.00 03.01.25 |
149'502 |
|
Julius Bär N 17:31:14 / 26.08.25 |
58.80 | -1.61% |
59.60 09:01 |
58.62 11:16 |
65.04 31.01.25 |
45.50 07.04.25 |
684'355 |
|
Lindt N 17:31:14 / 26.08.25 |
118'200.00 | 0.68% |
119'400.00 09:58 |
117'000.00 09:01 |
134'800.00 21.07.25 |
97'000.00 13.01.25 |
244 |
|
Lindt PS 17:31:14 / 26.08.25 |
12'010.00 | 0.76% |
12'130.00 15:06 |
11'900.00 09:03 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
3'553 |
|
PSP N 17:31:14 / 26.08.25 |
134.20 | 0.83% |
134.60 15:12 |
132.60 09:05 |
150.00 24.06.25 |
128.00 06.03.25 |
86'581 |
|
Roche I 17:37:59 / 26.08.25 |
271.60 | -0.15% |
275.00 13:14 |
269.60 09:01 |
333.60 12.03.25 |
244.00 09.04.25 |
55'567 |
|
Sandoz Group N 17:31:14 / 26.08.25 |
49.92 | -1.23% |
50.56 09:01 |
49.83 16:53 |
50.68 25.08.25 |
26.25 07.04.25 |
828'164 |
|
Schindler N 17:31:14 / 26.08.25 |
291.50 | -0.51% |
293.50 14:47 |
291.00 11:17 |
299.00 18.07.25 |
240.00 07.04.25 |
45'892 |
|
Schindler PS 17:33:48 / 26.08.25 |
304.60 | -0.39% |
306.20 09:01 |
303.00 11:38 |
309.80 20.08.25 |
245.20 13.01.25 |
94'383 |
|
SGS Rg 17:37:44 / 26.08.25 |
81.72 | -1.40% |
82.90 09:01 |
81.72 17:31 |
99.06 12.02.25 |
71.12 09.04.25 |
517'074 |