×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.10.2024 - 17:30:56
- 2'701.48
- 0.08%
- 2.11
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:30:56 / 17.10.24 |
27.76 | -4.34% | -1.26 | 0.0000 | 26.62 | ||
|
ams-OSRAM I 17:30:56 / 17.10.24 |
10.180 | -0.59% | -0.06 | 10.150 | 0.0000 | ||
|
Avolta N 17:33:01 / 17.10.24 |
33.70 | -0.41% | -0.14 | 33.00 | 0.0000 | ||
|
Barry Callebaut N 17:35:34 / 17.10.24 |
1'516.00 | -0.92% | -14.00 | 1'505.00 | 1'510.00 | ||
|
Belimo N 17:32:44 / 17.10.24 |
583.00 | 1.04% | 6.00 | 581.50 | 582.50 | ||
|
BKW N 17:39:51 / 17.10.24 |
157.00 | 0.45% | 0.70 | 156.90 | 0.0000 | ||
|
Bâloise N 17:32:44 / 17.10.24 |
174.90 | -0.51% | -0.90 | 176.30 | 0.0000 | ||
|
Clariant N 17:35:48 / 17.10.24 |
12.350 | -0.24% | -0.03 | 12.300 | 12.320 | ||
|
DocMorris N 17:30:56 / 17.10.24 |
31.48 | -0.51% | -0.16 | 31.32 | 31.48 | ||
|
Ems-Chemie N 17:30:56 / 17.10.24 |
680.50 | 0.81% | 5.50 | 675.00 | 680.00 | ||
|
Flughafen Zürich N 17:32:44 / 17.10.24 |
210.60 | 1.06% | 2.20 | 211.00 | 0.0000 | ||
|
Galderma Group N 17:30:56 / 17.10.24 |
79.64 | 0.11% | 0.09 | 81.27 | 79.49 | ||
|
Galenica N 17:30:56 / 17.10.24 |
75.90 | 0.86% | 0.65 | 76.40 | 75.45 | ||
|
Georg Fischer N 17:32:44 / 17.10.24 |
55.50 | -5.21% | -3.05 | 0.0000 | 0.0000 | ||
|
Helvetia N 17:32:44 / 17.10.24 |
152.30 | 0.46% | 0.70 | 152.10 | 0.0000 | ||
|
Julius Bär N 17:30:56 / 17.10.24 |
54.70 | 1.52% | 0.82 | 0.0000 | 54.66 | ||
|
Lindt N 17:30:56 / 17.10.24 |
106'400.00 | 0.19% | 200.00 | 106'400.00 | 107'200.00 | ||
|
Lindt PS 17:30:56 / 17.10.24 |
10'780.00 | 0.19% | 20.00 | 11'000.00 | 10'810.00 | ||
|
PSP N 17:30:56 / 17.10.24 |
125.60 | 0.00% | 0.00 | 125.20 | 125.40 | ||
|
Roche I 17:36:10 / 17.10.24 |
295.80 | -0.54% | -1.60 | 0.0000 | 295.80 | ||
|
Sandoz Group N 17:34:26 / 17.10.24 |
36.82 | -0.65% | -0.24 | 36.82 | 0.0000 | ||
|
Schindler N 17:30:56 / 17.10.24 |
251.50 | 4.14% | 10.00 | 251.00 | 251.50 | ||
|
Schindler PS 17:30:56 / 17.10.24 |
260.00 | 4.84% | 12.00 | 259.40 | 0.0000 | ||
|
SGS Rg 17:39:41 / 17.10.24 |
97.40 | 0.08% | 0.08 | 97.20 | 0.0000 | ||
|
SIG Group N 17:33:01 / 17.10.24 |
18.520 | -0.48% | -0.09 | 19.000 | 18.530 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:34:26 / 17.10.24 |
36.82 | 36.95% | 0.00% | -2.88% | 6.23% | 5.11% | 32.59% | 0.00% |
|
SGS Rg 17:39:41 / 17.10.24 |
97.40 | 34.16% | 13.16% | 2.57% | 3.16% | 3.75% | 27.96% | -11.40% |
|
Bâloise N 17:32:44 / 17.10.24 |
174.90 | 33.38% | 23.20% | -0.57% | 2.64% | 11.26% | 35.48% | 23.11% |
|
Helvetia N 17:32:44 / 17.10.24 |
152.30 | 30.80% | 40.63% | 1.60% | 12.40% | 17.42% | 26.92% | 42.75% |
|
Belimo N 17:32:44 / 17.10.24 |
583.00 | 24.41% | 31.14% | 0.00% | -0.34% | 11.90% | 47.07% | 9.70% |
|
Schindler N 17:30:56 / 17.10.24 |
251.50 | 21.05% | 44.78% | 6.12% | 7.94% | 12.53% | 40.82% | -2.46% |
|
Flughafen Zürich N 17:32:44 / 17.10.24 |
210.60 | 18.68% | 45.63% | 4.46% | 3.03% | 2.93% | 24.91% | 23.83% |
|
Schindler PS 17:30:56 / 17.10.24 |
260.00 | 17.93% | 42.61% | 5.43% | 7.08% | 13.74% | 41.23% | -3.16% |
|
Julius Bär N 17:30:56 / 17.10.24 |
54.70 | 14.27% | 0.04% | 2.13% | 9.18% | 15.74% | -1.12% | -17.06% |
|
Roche I 17:36:10 / 17.10.24 |
295.80 | 13.77% | -17.02% | 2.71% | 3.35% | -3.02% | 17.10% | -24.90% |
|
SMIM TR 17:30:56 / 17.10.24 |
4'390.82 | 8.08% | 14.91% | -0.51% | 1.37% | 2.60% | 15.76% | -12.97% |
|
Barry Callebaut N 17:35:34 / 17.10.24 |
1'516.00 | 7.82% | -16.35% | -0.39% | -0.26% | 8.29% | 11.39% | -29.36% |
|
Swiss Prime Site N 17:30:56 / 17.10.24 |
96.05 | 6.96% | 19.90% | 2.67% | 1.11% | 9.71% | 16.64% | 4.25% |
|
PSP N 17:30:56 / 17.10.24 |
125.60 | 6.80% | 15.76% | 3.04% | 2.36% | 7.72% | 16.95% | 7.44% |
|
Lindt PS 17:30:56 / 17.10.24 |
10'780.00 | 6.64% | 14.10% | 0.09% | -1.73% | -1.91% | 10.00% | -3.58% |
|
SMIM 17:30:56 / 17.10.24 |
2'701.48 | 5.32% | 8.99% | -0.51% | 1.37% | 2.55% | 12.80% | -19.38% |
|
BKW N 17:39:51 / 17.10.24 |
157.00 | 4.55% | 23.56% | 4.32% | 4.95% | 1.23% | 2.55% | 39.06% |
|
Lindt N 17:30:56 / 17.10.24 |
106'400.00 | 4.12% | 11.79% | 0.00% | -0.37% | -2.03% | 10.83% | -6.68% |
|
Galenica N 17:30:56 / 17.10.24 |
75.90 | 3.44% | -0.40% | 3.05% | 3.90% | -0.07% | 15.97% | 11.15% |
|
Clariant N 17:35:48 / 17.10.24 |
12.350 | 2.61% | -10.16% | -2.76% | 0.82% | -14.53% | 2.86% | -25.09% |
|
Avolta N 17:33:01 / 17.10.24 |
33.70 | 2.30% | -12.13% | -1.81% | -1.12% | -3.22% | 7.32% | -34.29% |
|
Ems-Chemie N 17:30:56 / 17.10.24 |
680.50 | -0.88% | 7.83% | 0.00% | -0.29% | -5.16% | 12.67% | -25.37% |
|
SIG Group N 17:33:01 / 17.10.24 |
18.520 | -3.82% | -7.87% | -4.04% | 6.99% | 5.77% | -4.98% | -25.74% |
|
Straumann N 17:30:56 / 17.10.24 |
128.55 | -3.95% | 23.34% | -2.83% | -0.08% | 13.21% | 13.26% | -27.90% |
|
Georg Fischer N 17:32:44 / 17.10.24 |
55.50 | -4.17% | 3.45% | -5.93% | -14.55% | -13.15% | 15.87% | -16.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:30:56 / 17.10.24 |
27.76 | -4.34% |
29.04 10:51 |
27.46 16:29 |
41.53 03.01.24 |
26.42 11.09.24 |
1'898'789 |
|
ams-OSRAM I 17:30:56 / 17.10.24 |
10.180 | -0.59% |
10.450 09:01 |
10.150 16:29 |
23.73 24.01.24 |
8.140 16.09.24 |
155'590 |
|
Avolta N 17:33:01 / 17.10.24 |
33.70 | -0.41% |
34.20 12:56 |
33.54 09:35 |
39.20 14.05.24 |
30.10 05.08.24 |
198'547 |
|
Barry Callebaut N 17:35:34 / 17.10.24 |
1'516.00 | -0.92% |
1'535.00 09:00 |
1'506.00 16:56 |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
8'942 |
|
Belimo N 17:32:44 / 17.10.24 |
583.00 | 1.04% |
586.00 14:24 |
574.50 09:00 |
615.00 26.09.24 |
388.00 22.01.24 |
11'279 |
|
BKW N 17:39:51 / 17.10.24 |
157.00 | 0.45% |
158.00 14:20 |
156.20 09:27 |
162.40 21.08.24 |
122.30 27.02.24 |
25'426 |
|
Bâloise N 17:32:44 / 17.10.24 |
174.90 | -0.51% |
176.30 14:25 |
174.90 17:04 |
176.90 15.10.24 |
128.80 10.01.24 |
62'207 |
|
Clariant N 17:35:48 / 17.10.24 |
12.350 | -0.24% |
12.470 15:19 |
12.190 09:04 |
15.040 05.07.24 |
10.462 17.01.24 |
437'863 |
|
DocMorris N 17:30:56 / 17.10.24 |
31.48 | -0.51% |
31.60 09:23 |
31.08 09:00 |
101.60 12.02.24 |
30.42 11.10.24 |
53'825 |
|
Ems-Chemie N 17:30:56 / 17.10.24 |
680.50 | 0.81% |
681.50 15:19 |
670.50 09:00 |
785.00 09.07.24 |
608.00 05.03.24 |
7'423 |
|
Flughafen Zürich N 17:32:44 / 17.10.24 |
210.60 | 1.06% |
211.60 15:43 |
208.60 09:00 |
211.60 17.10.24 |
172.10 17.01.24 |
52'071 |
|
Galderma Group N 17:30:56 / 17.10.24 |
79.64 | 0.11% |
80.59 15:58 |
78.59 10:11 |
84.92 23.08.24 |
60.00 22.03.24 |
208'902 |
|
Galenica N 17:30:56 / 17.10.24 |
75.90 | 0.86% |
75.90 17:30 |
75.10 11:20 |
78.15 26.02.24 |
69.30 17.04.24 |
58'760 |
|
Georg Fischer N 17:32:44 / 17.10.24 |
55.50 | -5.21% |
58.20 09:02 |
55.20 16:41 |
72.20 19.03.24 |
55.20 17.10.24 |
344'270 |
|
Helvetia N 17:32:44 / 17.10.24 |
152.30 | 0.46% |
152.50 13:19 |
151.20 09:26 |
152.50 17.10.24 |
115.60 05.01.24 |
41'201 |
|
Julius Bär N 17:30:56 / 17.10.24 |
54.70 | 1.52% |
54.92 16:11 |
53.54 09:46 |
56.20 23.05.24 |
43.75 05.08.24 |
480'889 |
|
Lindt N 17:30:56 / 17.10.24 |
106'400.00 | 0.19% |
108'000.00 12:53 |
106'200.00 09:30 |
113'600.00 07.02.24 |
100'200.00 03.01.24 |
46 |
|
Lindt PS 17:30:56 / 17.10.24 |
10'780.00 | 0.19% |
10'950.00 12:48 |
10'740.00 09:30 |
11'430.00 09.02.24 |
10'010.00 03.01.24 |
1'805 |
|
PSP N 17:30:56 / 17.10.24 |
125.60 | 0.00% |
125.90 13:03 |
124.90 15:54 |
127.90 13.09.24 |
110.90 12.06.24 |
35'579 |
|
Roche I 17:36:10 / 17.10.24 |
295.80 | -0.54% |
297.80 09:03 |
293.40 10:45 |
312.00 26.07.24 |
229.40 08.04.24 |
20'637 |
|
Sandoz Group N 17:34:26 / 17.10.24 |
36.82 | -0.65% |
37.29 14:38 |
36.82 17:30 |
38.79 31.07.24 |
25.33 10.04.24 |
659'590 |
|
Schindler N 17:30:56 / 17.10.24 |
251.50 | 4.14% |
251.50 17:09 |
241.50 09:00 |
251.50 17.10.24 |
191.60 19.01.24 |
59'906 |
|
Schindler PS 17:30:56 / 17.10.24 |
260.00 | 4.84% |
260.00 17:30 |
250.80 09:00 |
260.00 17.10.24 |
201.00 19.01.24 |
172'082 |
|
SGS Rg 17:39:41 / 17.10.24 |
97.40 | 0.08% |
97.40 17:30 |
96.34 09:48 |
98.40 26.09.24 |
69.62 10.01.24 |
235'364 |
|
SIG Group N 17:33:01 / 17.10.24 |
18.520 | -0.48% |
18.650 15:22 |
18.270 09:55 |
20.52 12.04.24 |
15.880 19.06.24 |
532'560 |