×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 12.06.2025 - 17:31:44
- 2'843.71
- -0.03%
- -0.73
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:31:44 / 12.06.25 |
23.86 | -0.25% | -0.06 | 23.74 | 23.78 | 932'484 | |
|
ams-OSRAM I 17:31:44 / 12.06.25 |
8.950 | -1.43% | -0.13 | 8.930 | 8.955 | 313'263 | |
|
Avolta N 17:31:44 / 12.06.25 |
43.82 | 0.27% | 0.12 | 43.66 | 43.74 | 170'106 | |
|
Barry Callebaut N 17:31:44 / 12.06.25 |
869.00 | -1.42% | -12.50 | 865.50 | 867.00 | 15'358 | |
|
Belimo N 17:31:44 / 12.06.25 |
807.50 | 1.06% | 8.50 | 807.00 | 808.00 | 14'573 | |
|
BKW N 17:31:44 / 12.06.25 |
173.30 | 0.35% | 0.60 | 172.80 | 173.10 | 22'589 | |
|
Bâloise N 17:31:44 / 12.06.25 |
188.70 | -1.15% | -2.20 | 188.40 | 188.70 | 60'694 | |
|
Clariant N 17:31:44 / 12.06.25 |
8.695 | -3.12% | -0.28 | 8.745 | 8.755 | 1'372'046 | |
|
DocMorris N 17:31:44 / 12.06.25 |
6.785 | 0.37% | 0.03 | 6.815 | 6.855 | 660'432 | |
|
Ems-Chemie N 17:31:44 / 12.06.25 |
609.50 | -1.53% | -9.50 | 607.50 | 609.00 | 10'797 | |
|
Flughafen Zürich N 17:31:44 / 12.06.25 |
232.00 | 0.26% | 0.60 | 232.00 | 232.40 | 42'040 | |
|
Galderma Group N 17:31:44 / 12.06.25 |
112.00 | -1.58% | -1.80 | 112.30 | 112.50 | 481'117 | |
|
Galenica N 17:31:44 / 12.06.25 |
86.10 | 0.53% | 0.45 | 85.80 | 86.00 | 98'617 | |
|
Georg Fischer N 17:31:44 / 12.06.25 |
64.25 | -1.53% | -1.00 | 64.30 | 64.40 | 100'765 | |
|
Helvetia N 17:31:44 / 12.06.25 |
188.00 | -1.47% | -2.80 | 187.70 | 187.90 | 48'625 | |
|
Julius Bär N 17:31:44 / 12.06.25 |
53.52 | -0.34% | -0.18 | 53.74 | 53.78 | 454'654 | |
|
Lindt N 17:31:44 / 12.06.25 |
132'200.00 | 1.23% | 1'600.00 | 132'200.00 | 132'800.00 | 121 | |
|
Lindt PS 17:31:44 / 12.06.25 |
13'530.00 | 1.81% | 240.00 | 13'530.00 | 13'550.00 | 3'438 | |
|
PSP N 17:31:44 / 12.06.25 |
145.20 | 0.28% | 0.40 | 145.10 | 145.30 | 41'020 | |
|
Roche I 17:31:44 / 12.06.25 |
290.40 | 0.69% | 2.00 | 290.60 | 291.00 | 21'922 | |
|
Sandoz Group N 17:34:34 / 12.06.25 |
43.17 | 1.17% | 0.50 | 43.16 | 43.18 | 657'501 | |
|
Schindler N 17:31:44 / 12.06.25 |
290.50 | 1.22% | 3.50 | 289.50 | 290.50 | 14'387 | |
|
Schindler PS 17:31:44 / 12.06.25 |
300.60 | 0.94% | 2.80 | 299.40 | 299.80 | 89'459 | |
|
SGS Rg 17:31:44 / 12.06.25 |
85.38 | 0.97% | 0.82 | 85.12 | 85.14 | 216'126 | |
|
SIG Group N 17:31:44 / 12.06.25 |
16.320 | -1.27% | -0.21 | 16.340 | 16.360 | 794'999 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 17:31:44 / 12.06.25 |
8.950 | 52.96% | -57.05% | 2.76% | 13.43% | -1.04% | -30.49% | -83.69% |
|
Belimo N 17:31:44 / 12.06.25 |
807.50 | 33.28% | 72.27% | -0.25% | 2.41% | 41.79% | 87.01% | 127.96% |
|
Lindt PS 17:31:44 / 12.06.25 |
13'530.00 | 31.98% | 31.71% | 3.60% | 9.29% | 14.08% | 27.64% | 39.75% |
|
Lindt N 17:31:44 / 12.06.25 |
132'200.00 | 30.60% | 28.04% | 3.12% | 9.80% | 15.76% | 22.18% | 33.54% |
|
Helvetia N 17:31:44 / 12.06.25 |
188.00 | 27.71% | 64.62% | -2.13% | -0.79% | 3.98% | 58.25% | 65.77% |
|
Avolta N 17:31:44 / 12.06.25 |
43.82 | 20.25% | 32.10% | 1.44% | -2.88% | 11.16% | 20.65% | 23.94% |
|
Schindler PS 17:31:44 / 12.06.25 |
300.60 | 18.93% | 41.61% | 0.74% | 0.27% | 4.38% | 27.81% | 62.73% |
|
Swiss Prime Site N 17:31:44 / 12.06.25 |
117.50 | 18.42% | 30.22% | 0.51% | 3.16% | 10.43% | 40.97% | 28.93% |
|
Bâloise N 17:31:44 / 12.06.25 |
188.70 | 16.33% | 44.84% | -1.67% | -1.26% | 2.55% | 22.06% | 23.24% |
|
Schindler N 17:31:44 / 12.06.25 |
290.50 | 15.96% | 43.86% | 0.52% | 0.69% | 3.75% | 26.30% | 59.27% |
|
Galenica N 17:31:44 / 12.06.25 |
86.10 | 15.20% | 17.73% | -0.58% | 0.64% | 8.99% | 17.30% | 17.98% |
|
BKW N 17:31:44 / 12.06.25 |
173.30 | 14.98% | 15.52% | 0.52% | 6.98% | 15.00% | 23.35% | 61.10% |
|
Sandoz Group N 17:34:34 / 12.06.25 |
43.17 | 14.80% | 57.69% | -1.42% | 12.42% | 14.63% | 34.15% | 0.00% |
|
Galderma Group N 17:31:44 / 12.06.25 |
112.00 | 13.08% | 0.00% | -1.15% | 14.52% | 14.66% | 49.15% | 0.00% |
|
PSP N 17:31:44 / 12.06.25 |
145.20 | 12.34% | 23.13% | 0.28% | 2.33% | 9.17% | 29.53% | 32.84% |
|
SMIM TR 17:31:44 / 12.06.25 |
4'736.59 | 11.27% | 16.63% | 0.79% | 2.74% | 4.98% | 11.93% | 14.73% |
|
SMIM 17:31:44 / 12.06.25 |
2'843.71 | 8.58% | 10.89% | 0.79% | 2.59% | 2.49% | 9.18% | 5.93% |
|
Adecco N 17:31:44 / 12.06.25 |
23.86 | 6.98% | -42.04% | 6.52% | 0.34% | -15.69% | -25.58% | -32.85% |
|
Roche I 17:31:44 / 12.06.25 |
290.40 | 6.58% | 10.33% | 1.26% | 5.99% | -9.76% | 6.84% | -20.24% |
|
Flughafen Zürich N 17:31:44 / 12.06.25 |
232.00 | 6.34% | 31.78% | 0.52% | 4.98% | 9.23% | 19.65% | 46.46% |
|
Ems-Chemie N 17:31:44 / 12.06.25 |
609.50 | 1.23% | -9.10% | 0.25% | -1.06% | -2.25% | -17.07% | -19.14% |
|
Temenos N 17:31:44 / 12.06.25 |
63.80 | 0.00% | -18.05% | 1.43% | 2.99% | -9.76% | 6.24% | -21.04% |
|
VAT N 17:31:44 / 12.06.25 |
337.40 | -0.53% | -19.10% | 3.43% | 3.85% | -2.51% | -33.24% | 32.79% |
|
Straumann N 17:34:34 / 12.06.25 |
107.55 | -3.28% | -18.51% | 1.13% | -4.06% | -6.23% | -4.23% | 1.52% |
|
Georg Fischer N 17:31:44 / 12.06.25 |
64.25 | -4.95% | 6.79% | -0.93% | -3.46% | -9.12% | 0.94% | 21.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:31:44 / 12.06.25 |
23.86 | -0.25% |
23.86 17:31 |
23.08 10:09 |
29.72 18.03.25 |
19.670 09.04.25 |
932'484 |
|
ams-OSRAM I 17:31:44 / 12.06.25 |
8.950 | -1.43% |
9.100 09:05 |
8.790 09:57 |
10.600 24.02.25 |
4.940 09.04.25 |
313'263 |
|
Avolta N 17:31:44 / 12.06.25 |
43.82 | 0.27% |
43.82 17:31 |
43.08 12:00 |
45.26 04.06.25 |
27.50 07.04.25 |
170'106 |
|
Barry Callebaut N 17:31:44 / 12.06.25 |
869.00 | -1.42% |
878.00 15:03 |
864.50 09:19 |
1'219.00 18.03.25 |
707.50 11.04.25 |
15'358 |
|
Belimo N 17:31:44 / 12.06.25 |
807.50 | 1.06% |
812.50 14:59 |
794.00 10:01 |
824.50 05.06.25 |
443.00 07.04.25 |
14'573 |
|
BKW N 17:31:44 / 12.06.25 |
173.30 | 0.35% |
173.30 17:31 |
171.00 12:19 |
174.90 03.06.25 |
143.70 11.03.25 |
22'589 |
|
Bâloise N 17:31:44 / 12.06.25 |
188.70 | -1.15% |
190.20 09:01 |
186.90 12:23 |
196.70 30.05.25 |
160.20 07.04.25 |
60'694 |
|
Clariant N 17:31:44 / 12.06.25 |
8.695 | -3.12% |
8.900 09:04 |
8.695 17:31 |
10.674 24.02.25 |
6.397 07.04.25 |
1'372'046 |
|
DocMorris N 17:31:44 / 12.06.25 |
6.785 | 0.37% |
7.025 15:01 |
6.520 12:14 |
16.474 02.05.25 |
6.520 12.06.25 |
660'432 |
|
Ems-Chemie N 17:31:44 / 12.06.25 |
609.50 | -1.53% |
615.50 09:01 |
606.00 15:20 |
685.50 11.03.25 |
536.50 07.04.25 |
10'797 |
|
Flughafen Zürich N 17:31:44 / 12.06.25 |
232.00 | 0.26% |
235.00 09:05 |
230.80 15:05 |
235.60 06.06.25 |
185.10 07.04.25 |
42'040 |
|
Galderma Group N 17:31:44 / 12.06.25 |
112.00 | -1.58% |
114.80 09:01 |
111.40 13:23 |
119.60 06.02.25 |
72.70 09.04.25 |
481'117 |
|
Galenica N 17:31:44 / 12.06.25 |
86.10 | 0.53% |
86.25 14:36 |
85.70 11:05 |
89.35 27.05.25 |
74.10 03.01.25 |
98'617 |
|
Georg Fischer N 17:31:44 / 12.06.25 |
64.25 | -1.53% |
64.60 09:15 |
63.60 10:24 |
74.20 07.03.25 |
50.00 07.04.25 |
100'765 |
|
Helvetia N 17:31:44 / 12.06.25 |
188.00 | -1.47% |
190.00 09:01 |
186.30 12:24 |
196.40 30.05.25 |
151.00 03.01.25 |
48'625 |
|
Julius Bär N 17:31:44 / 12.06.25 |
53.52 | -0.34% |
53.84 16:40 |
52.96 10:29 |
65.04 31.01.25 |
45.50 07.04.25 |
454'654 |
|
Lindt N 17:31:44 / 12.06.25 |
132'200.00 | 1.23% |
132'400.00 17:11 |
129'400.00 09:16 |
132'400.00 12.06.25 |
97'000.00 13.01.25 |
121 |
|
Lindt PS 17:31:44 / 12.06.25 |
13'530.00 | 1.81% |
13'560.00 17:16 |
13'190.00 09:16 |
13'560.00 12.06.25 |
9'755.00 13.01.25 |
3'438 |
|
PSP N 17:31:44 / 12.06.25 |
145.20 | 0.28% |
145.80 13:38 |
144.30 09:14 |
149.40 06.05.25 |
128.00 06.03.25 |
41'020 |
|
Roche I 17:31:44 / 12.06.25 |
290.40 | 0.69% |
291.40 16:39 |
285.80 09:02 |
333.60 12.03.25 |
244.00 09.04.25 |
21'922 |
|
Sandoz Group N 17:34:34 / 12.06.25 |
43.17 | 1.17% |
43.49 16:29 |
42.56 09:01 |
45.10 13.02.25 |
26.25 07.04.25 |
657'501 |
|
Schindler N 17:31:44 / 12.06.25 |
290.50 | 1.22% |
291.00 15:42 |
286.50 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
14'387 |
|
Schindler PS 17:31:44 / 12.06.25 |
300.60 | 0.94% |
301.40 14:48 |
296.40 10:01 |
306.80 20.05.25 |
245.20 13.01.25 |
89'459 |
|
SGS Rg 17:31:44 / 12.06.25 |
85.38 | 0.97% |
85.38 17:31 |
84.26 10:01 |
99.06 12.02.25 |
71.12 09.04.25 |
216'126 |
|
SIG Group N 17:31:44 / 12.06.25 |
16.320 | -1.27% |
16.490 09:01 |
16.210 11:29 |
20.84 21.02.25 |
14.460 07.04.25 |
794'999 |