×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 16.07.2025 - 12:07:49
  • 2'863.53
  • 0.09%
  • 2.60
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adecco N
12:07:43 / 16.07.25
25.28 -0.55% -0.14 25.26 25.30 82'973
Amrize N
12:06:55 / 16.07.25
40.77 0.04% 0.02 40.76 40.78 575'547
ams-OSRAM I
12:05:48 / 16.07.25
12.040 -1.63% -0.20 12.040 12.070 126'981
Avolta N
12:06:58 / 16.07.25
43.94 -0.18% -0.08 43.92 43.96 28'425
Barry Callebaut N
12:04:12 / 16.07.25
918.50 2.86% 25.50 918.00 920.00 3'554
Belimo N
12:04:36 / 16.07.25
864.50 4.09% 34.00 863.50 864.50 5'638
BKW N
12:00:55 / 16.07.25
179.00 0.56% 1.00 179.00 179.30 3'607
Bâloise N
12:05:01 / 16.07.25
197.00 0.97% 1.90 196.70 197.00 5'867
Clariant N
12:06:59 / 16.07.25
8.615 -1.09% -0.10 8.615 8.620 51'074
DocMorris N
12:01:04 / 16.07.25
7.760 0.78% 0.06 7.790 7.825 120'722
Ems-Chemie N
12:06:36 / 16.07.25
626.50 -0.63% -4.00 626.00 627.00 2'569
Flughafen Zürich N
11:55:11 / 16.07.25
232.00 0.96% 2.20 231.40 232.00 2'351
Galderma Group N
12:05:36 / 16.07.25
124.70 -0.72% -0.90 124.70 124.90 28'100
Galenica N
12:06:00 / 16.07.25
88.60 0.45% 0.40 88.45 88.60 6'438
Georg Fischer N
12:04:57 / 16.07.25
62.85 -2.18% -1.40 62.75 62.95 49'096
Helvetia N
12:05:01 / 16.07.25
195.70 1.08% 2.10 195.60 195.80 9'135
Julius Bär N
12:04:37 / 16.07.25
55.32 -0.14% -0.08 55.30 55.32 52'762
Lindt N
11:17:09 / 16.07.25
131'400.00 0.00% 0.00 131'000.00 131'400.00 11
Lindt PS
12:06:56 / 16.07.25
13'290.00 0.08% 10.00 13'290.00 13'310.00 248
PSP N
12:05:58 / 16.07.25
140.70 -0.35% -0.50 140.50 140.80 7'628
Roche I
12:03:31 / 16.07.25
272.00 0.52% 1.40 271.80 272.20 3'117
Sandoz Group N
12:07:11 / 16.07.25
45.60 0.29% 0.13 45.60 45.62 143'734
Schindler N
11:34:06 / 16.07.25
285.50 -0.35% -1.00 285.50 286.50 1'294
Schindler PS
12:02:03 / 16.07.25
294.20 0.00% 0.00 294.00 294.40 8'319
SGS Rg
12:05:57 / 16.07.25
83.00 0.14% 0.12 82.96 83.02 24'349
2'863.53
0.09%
4'769.62
0.09%
25.28
-0.55%
40.77
0.04%
12.04
-1.63%
197.00
0.97%
918.50
2.86%
864.50
4.09%
179.00
0.56%
8.62
-1.09%
43.94
-0.18%
626.50
-0.63%
232.00
0.96%
124.70
-0.72%
88.60
0.45%
62.85
-2.18%
195.70
1.08%
55.32
-0.14%
131'400.00
0.00%
13'290.00
0.08%
140.70
-0.35%
272.00
0.52%
45.60
0.29%
285.50
-0.35%
294.20
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ams-OSRAM I
12:05:48 / 16.07.25
12.040 106.20% -42.10% 0.33% 45.59% 92.79% -4.78% -70.68%
Belimo N
12:04:36 / 16.07.25
864.50 38.53% 79.06% 6.66% 7.66% 56.47% 89.50% 130.69%
Lindt PS
12:06:56 / 16.07.25
13'290.00 31.88% 31.62% 1.37% -2.64% 11.31% 24.09% 37.90%
Lindt N
11:17:09 / 16.07.25
131'400.00 31.40% 28.82% 0.77% -1.94% 13.86% 23.50% 31.80%
Helvetia N
12:05:01 / 16.07.25
195.70 29.59% 67.04% 0.46% 6.30% 6.01% 52.18% 77.78%
Galderma Group N
12:05:36 / 16.07.25
124.70 24.80% 0.00% -1.27% 12.65% 54.71% 70.56% 0.00%
Sandoz Group N
12:07:11 / 16.07.25
45.60 22.33% 68.03% 2.93% 5.07% 37.06% 32.60% 0.00%
Avolta N
12:06:58 / 16.07.25
43.94 21.13% 33.07% -0.59% 3.05% 17.80% 21.65% 28.11%
Bâloise N
12:05:01 / 16.07.25
197.00 18.89% 48.03% 0.82% 7.07% 2.98% 25.96% 26.77%
Galenica N
12:06:00 / 16.07.25
88.60 18.63% 21.24% 0.11% 3.14% 7.39% 16.96% 14.32%
BKW N
12:00:55 / 16.07.25
179.00 18.51% 19.06% 1.82% 4.86% 16.01% 17.61% 71.65%
Schindler PS
12:02:03 / 16.07.25
294.20 17.49% 39.90% 0.89% 1.03% 7.77% 28.58% 59.33%
Swiss Prime Site N
12:01:00 / 16.07.25
115.50 17.00% 28.66% 0.00% -3.27% 2.21% 31.32% 35.05%
Schindler N
11:34:06 / 16.07.25
285.50 15.76% 43.61% 1.06% 1.24% 8.14% 26.33% 57.94%
Adecco N
12:07:43 / 16.07.25
25.28 13.69% -38.41% -0.78% 6.13% 14.70% -17.60% -21.88%
SMIM TR
12:07:51 / 16.07.25
4'769.62 12.05% 17.30% 0.71% 2.17% 13.89% 11.28% 16.61%
PSP N
12:05:58 / 16.07.25
140.70 9.54% 20.07% -0.14% -4.74% -1.12% 19.34% 28.60%
SMIM
12:07:51 / 16.07.25
2'863.53 9.34% 11.53% 0.71% 2.17% 13.23% 8.54% 7.82%
Flughafen Zürich N
11:55:11 / 16.07.25
232.00 5.61% 30.87% 2.20% 2.56% 12.84% 14.85% 50.49%
Ems-Chemie N
12:06:36 / 16.07.25
626.50 3.11% -7.42% 1.95% 5.92% 7.37% -12.80% -10.95%
Roche I
12:03:31 / 16.07.25
272.00 0.00% 3.52% -1.45% -1.09% -1.45% -9.33% -31.53%
VAT N
12:06:01 / 16.07.25
334.60 -0.29% -18.91% 0.45% -0.95% 17.86% -33.05% 44.83%
Julius Bär N
12:04:37 / 16.07.25
55.32 -5.56% 17.50% 1.84% 6.96% 7.84% 7.71% 28.66%
Georg Fischer N
12:04:57 / 16.07.25
62.85 -6.41% 5.16% -0.95% -0.16% 9.49% 1.21% 31.39%
Straumann N
12:06:26 / 16.07.25
104.05 -8.62% -23.01% -1.65% 0.58% 4.32% -10.07% -16.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Adecco N
12:07:43 / 16.07.25
25.28 -0.55% 25.40
10:21
25.10
09:01
29.72
18.03.25
19.670
09.04.25
82'973
Amrize N
12:06:55 / 16.07.25
40.77 0.04% 41.46
11:24
40.50
09:02
46.00
23.06.25
38.06
01.07.25
575'547
ams-OSRAM I
12:05:48 / 16.07.25
12.040 -1.63% 12.130
09:01
11.850
09:02
12.650
10.07.25
4.940
09.04.25
126'981
Avolta N
12:06:58 / 16.07.25
43.94 -0.18% 44.10
10:35
43.74
09:02
45.26
04.06.25
27.50
07.04.25
28'425
Barry Callebaut N
12:04:12 / 16.07.25
918.50 2.86% 928.50
11:35
889.50
09:01
1'219.00
18.03.25
707.50
11.04.25
3'554
Belimo N
12:04:36 / 16.07.25
864.50 4.09% 870.00
11:23
831.50
09:01
870.00
16.07.25
443.00
07.04.25
5'638
BKW N
12:00:55 / 16.07.25
179.00 0.56% 179.80
11:35
177.60
09:50
180.60
15.07.25
143.70
11.03.25
3'607
Bâloise N
12:05:01 / 16.07.25
197.00 0.97% 197.00
12:03
195.30
09:07
197.00
16.07.25
160.20
07.04.25
5'867
Clariant N
12:06:59 / 16.07.25
8.615 -1.09% 8.700
09:14
8.580
11:26
10.674
24.02.25
6.397
07.04.25
51'074
DocMorris N
12:01:04 / 16.07.25
7.760 0.78% 7.965
10:27
7.560
09:44
16.474
02.05.25
6.205
26.06.25
120'722
Ems-Chemie N
12:06:36 / 16.07.25
626.50 -0.63% 633.50
09:38
625.50
11:35
685.50
11.03.25
536.50
07.04.25
2'569
Flughafen Zürich N
11:55:11 / 16.07.25
232.00 0.96% 232.80
10:40
229.80
09:01
235.60
06.06.25
185.10
07.04.25
2'351
Galderma Group N
12:05:36 / 16.07.25
124.70 -0.72% 126.80
10:08
124.70
12:05
128.60
10.07.25
72.70
09.04.25
28'100
Galenica N
12:06:00 / 16.07.25
88.60 0.45% 88.65
11:53
88.00
09:52
89.35
27.05.25
74.10
03.01.25
6'438
Georg Fischer N
12:04:57 / 16.07.25
62.85 -2.18% 63.75
09:01
62.35
11:05
74.20
07.03.25
50.00
07.04.25
49'096
Helvetia N
12:05:01 / 16.07.25
195.70 1.08% 195.80
12:05
193.60
09:01
196.40
30.05.25
151.00
03.01.25
9'135
Julius Bär N
12:04:37 / 16.07.25
55.32 -0.14% 55.44
09:54
54.76
11:08
65.04
31.01.25
45.50
07.04.25
52'762
Lindt N
11:17:09 / 16.07.25
131'400.00 0.00% 131'800.00
10:23
131'400.00
11:17
134'400.00
18.06.25
97'000.00
13.01.25
11
Lindt PS
12:06:56 / 16.07.25
13'290.00 0.08% 13'370.00
10:31
13'250.00
09:01
13'740.00
18.06.25
9'755.00
13.01.25
248
PSP N
12:05:58 / 16.07.25
140.70 -0.35% 141.50
09:03
140.40
09:25
150.00
24.06.25
128.00
06.03.25
7'628
Roche I
12:03:31 / 16.07.25
272.00 0.52% 272.60
09:19
269.00
09:01
333.60
12.03.25
244.00
09.04.25
3'117
Sandoz Group N
12:07:11 / 16.07.25
45.60 0.29% 45.72
09:03
45.27
10:31
45.72
16.07.25
26.25
07.04.25
143'734
Schindler N
11:34:06 / 16.07.25
285.50 -0.35% 286.00
09:47
283.50
09:01
297.50
21.05.25
240.00
07.04.25
1'294
Schindler PS
12:02:03 / 16.07.25
294.20 0.00% 294.20
10:33
292.40
09:01
306.80
20.05.25
245.20
13.01.25
8'319
SGS Rg
12:05:57 / 16.07.25
83.00 0.14% 83.16
11:38
82.58
09:08
99.06
12.02.25
71.12
09.04.25
24'349

Handel

Kurs 2'863.53
Vortag 2'860.94
+/-% 0.09%
+/- 2.595
Eröffnung 2'856.28
Tageshoch 2'866.75
Tagestief 2'856.35

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'863.53
Intraday
2'856.35
09:11
2'866.75
10:41
2'863.53
YTD
2'303.67
07.04.25
2'879.42
15.07.25
2'863.53
1 Jahr
2'303.67
07.04.25
2'879.42
15.07.25

Performance

Intraday 0.09%
1 Monat 2.17%
3 Monate 13.23%
YTD 9.34%
1 Jahr 8.54%
3 Jahre 7.82%