×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 05.08.2026 - 11:59:59
- 3'187.74
- 1.14%
- 36.02
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:56:08 / 05.08.26 |
73.50 | 0.27% | 0.20 | 73.45 | 73.55 | 30'797 | |
|
Sunrise N 11:59:13 / 05.08.26 |
42.08 | -0.66% | -0.28 | 42.04 | 42.10 | 37'758 | |
|
Adecco N 11:57:47 / 05.08.26 |
23.72 | 0.00% | 0.00 | 23.72 | 23.76 | 189'684 | |
|
Avolta N 11:51:11 / 05.08.26 |
50.05 | 1.23% | 0.61 | 50.00 | 50.10 | 14'690 | |
|
Barry Callebaut N 11:59:46 / 05.08.26 |
1'099.00 | 0.00% | 0.00 | 1'098.00 | 1'101.00 | 846 | |
|
Belimo N 11:55:03 / 05.08.26 |
854.00 | -1.56% | -13.50 | 853.50 | 855.00 | 1'785 | |
|
Clariant N 11:58:28 / 05.08.26 |
9.635 | 0.05% | 0.01 | 9.635 | 9.655 | 204'285 | |
|
Ems-Chemie N 11:52:54 / 05.08.26 |
823.50 | 0.18% | 1.50 | 822.50 | 824.00 | 4'993 | |
|
Flughafen Zürich N 11:53:19 / 05.08.26 |
239.80 | 0.76% | 1.80 | 239.20 | 239.60 | 2'504 | |
|
Galderma Group N 11:57:16 / 05.08.26 |
177.05 | 1.20% | 2.10 | 177.05 | 177.15 | 41'798 | |
|
Galenica N 11:56:51 / 05.08.26 |
84.55 | -0.06% | -0.05 | 84.55 | 84.65 | 7'498 | |
|
Georg Fischer N 11:58:32 / 05.08.26 |
54.10 | 0.93% | 0.50 | 54.05 | 54.20 | 55'976 | |
|
Helvetia Baloise N 11:56:20 / 05.08.26 |
216.80 | 0.37% | 0.80 | 216.60 | 216.80 | 12'846 | |
|
Julius Bär N 11:59:55 / 05.08.26 |
73.22 | 0.25% | 0.18 | 73.18 | 73.22 | 75'928 | |
|
Lindt N 11:56:41 / 05.08.26 |
94'000.00 | -0.11% | -100.00 | 93'900.00 | 94'600.00 | 44 | |
|
Lindt PS 11:58:54 / 05.08.26 |
9'255.00 | 0.16% | 15.00 | 9'250.00 | 9'275.00 | 355 | |
|
PSP N 11:53:43 / 05.08.26 |
142.50 | -1.11% | -1.60 | 142.30 | 142.50 | 7'306 | |
|
Roche I 11:56:10 / 05.08.26 |
364.80 | 0.44% | 1.60 | 364.20 | 364.60 | 2'381 | |
|
Sandoz Group N 11:59:37 / 05.08.26 |
69.78 | 8.59% | 5.52 | 69.72 | 69.78 | 729'585 | |
|
Schindler N 11:58:47 / 05.08.26 |
254.50 | 0.99% | 2.50 | 254.50 | 255.00 | 5'084 | |
|
Schindler PS 11:59:56 / 05.08.26 |
261.60 | 0.54% | 1.40 | 261.60 | 261.80 | 11'310 | |
|
SGS Rg 11:59:14 / 05.08.26 |
98.14 | 0.10% | 0.10 | 98.10 | 98.16 | 27'545 | |
|
SIG Group N 11:59:47 / 05.08.26 |
15.720 | 1.75% | 0.27 | 15.700 | 15.730 | 211'198 | |
|
SMIM 11:59:59 / 05.08.26 |
3'187.74 | 1.14% | 36.02 | ||||
|
SMIM TR 11:59:59 / 05.08.26 |
5'428.93 | 1.14% | 61.35 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 11:59:50 / 05.08.26 |
635.80 | 62.32% | 82.73% | 9.58% | -2.24% | 7.29% | 128.62% | 73.28% |
|
Clariant N 11:58:28 / 05.08.26 |
9.635 | 49.80% | 11.35% | 25.62% | 33.08% | 37.20% | 28.45% | -22.18% |
|
Ems-Chemie N 11:52:54 / 05.08.26 |
823.50 | 49.59% | 34.42% | 1.86% | 19.35% | 23.56% | 28.77% | 15.29% |
|
SIG Group N 11:59:47 / 05.08.26 |
15.720 | 36.24% | -13.59% | 3.83% | 17.84% | 28.43% | 17.84% | -33.29% |
|
Accelleron N 11:56:08 / 05.08.26 |
73.50 | 19.09% | 56.96% | 3.74% | -3.48% | -15.27% | -0.41% | 220.37% |
|
Julius Bär N 11:59:55 / 05.08.26 |
73.22 | 17.05% | 24.51% | 4.45% | 1.64% | 7.77% | 32.36% | 21.33% |
|
Sonova N 11:59:59 / 05.08.26 |
230.20 | 11.44% | -22.11% | 3.51% | 14.53% | 31.92% | 4.35% | -1.87% |
|
Straumann N 11:58:06 / 05.08.26 |
104.35 | 11.28% | -8.97% | 2.00% | 1.66% | 24.91% | 1.95% | -27.02% |
|
Sandoz Group N 11:59:37 / 05.08.26 |
69.78 | 11.10% | 72.88% | 3.44% | 0.84% | 2.98% | 54.24% | 0.00% |
|
Belimo N 11:55:03 / 05.08.26 |
854.00 | 11.08% | 44.70% | 7.15% | 9.00% | 8.31% | -7.38% | 85.92% |
|
The Swatch Group I 11:59:43 / 05.08.26 |
184.00 | 10.91% | 13.09% | 5.11% | -8.05% | -8.87% | 29.49% | -31.37% |
|
SMIM TR 11:59:59 / 05.08.26 |
5'428.93 | 9.48% | 26.10% | 1.72% | 2.43% | 7.91% | 15.88% | 26.08% |
|
Roche I 11:56:10 / 05.08.26 |
364.80 | 8.67% | 34.61% | -1.83% | 6.79% | 11.15% | 40.61% | 29.17% |
|
Galderma Group N 11:57:16 / 05.08.26 |
177.05 | 7.93% | 73.84% | -0.03% | 1.14% | 11.81% | 39.08% | 0.00% |
|
SGS Rg 11:59:14 / 05.08.26 |
98.14 | 7.90% | 7.88% | 1.05% | 4.78% | 15.90% | 19.68% | 17.61% |
|
SMIM 11:59:59 / 05.08.26 |
3'187.74 | 7.12% | 20.34% | 1.72% | 2.43% | 7.45% | 13.33% | 17.18% |
|
Swiss Prime Site N 11:54:09 / 05.08.26 |
129.10 | 5.60% | 31.68% | -1.07% | 0.00% | -0.08% | 12.46% | 57.79% |
|
Avolta N 11:51:11 / 05.08.26 |
50.05 | 4.88% | 36.05% | 1.23% | -5.30% | 13.65% | 17.54% | 16.82% |
|
Helvetia Baloise N 11:56:20 / 05.08.26 |
216.80 | 3.25% | 44.58% | 1.31% | 2.07% | 2.17% | 6.38% | 66.92% |
|
Adecco N 11:57:47 / 05.08.26 |
23.72 | 2.60% | 6.08% | -0.42% | 45.88% | 55.54% | -5.20% | -35.87% |
|
PSP N 11:53:43 / 05.08.26 |
142.50 | 0.42% | 11.79% | -2.73% | -0.70% | -3.46% | 2.44% | 41.97% |
|
Georg Fischer N 11:58:32 / 05.08.26 |
54.10 | 0.00% | -21.92% | 4.34% | 24.77% | 28.69% | -15.47% | -9.23% |
|
Sunrise N 11:59:13 / 05.08.26 |
42.08 | -0.14% | 7.73% | -2.55% | 5.31% | -1.31% | -7.11% | 0.00% |
|
Flughafen Zürich N 11:53:19 / 05.08.26 |
239.80 | -5.48% | 9.38% | 2.48% | -1.32% | 11.12% | 1.78% | 30.41% |
|
Schindler N 11:58:47 / 05.08.26 |
254.50 | -10.48% | 1.82% | 1.60% | 0.00% | 1.39% | -10.39% | 27.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 11:56:08 / 05.08.26 |
73.50 | 0.27% |
75.50 09:06 |
73.15 11:42 |
90.50 07.05.26 |
61.65 13.01.26 |
30'797 |
|
Sunrise N 11:59:13 / 05.08.26 |
42.08 | -0.66% |
42.38 09:25 |
41.98 11:23 |
50.40 02.03.26 |
38.70 02.07.26 |
37'758 |
|
Adecco N 11:57:47 / 05.08.26 |
23.72 | 0.00% |
24.02 09:38 |
23.60 09:01 |
24.88 07.01.26 |
14.540 26.06.26 |
189'684 |
|
Avolta N 11:51:11 / 05.08.26 |
50.05 | 1.23% |
50.25 11:06 |
49.50 09:01 |
55.80 25.06.26 |
41.82 30.04.26 |
14'690 |
|
Barry Callebaut N 11:59:46 / 05.08.26 |
1'099.00 | 0.00% |
1'111.00 09:10 |
1'096.00 10:30 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
846 |
|
Belimo N 11:55:03 / 05.08.26 |
854.00 | -1.56% |
887.50 09:02 |
854.00 11:52 |
969.50 17.06.26 |
608.50 23.03.26 |
1'785 |
|
Clariant N 11:58:28 / 05.08.26 |
9.635 | 0.05% |
9.800 09:33 |
9.610 11:44 |
9.870 04.08.26 |
5.881 23.03.26 |
204'285 |
|
Ems-Chemie N 11:52:54 / 05.08.26 |
823.50 | 0.18% |
828.00 09:27 |
820.00 09:01 |
832.00 03.08.26 |
538.50 05.01.26 |
4'993 |
|
Flughafen Zürich N 11:53:19 / 05.08.26 |
239.80 | 0.76% |
240.80 09:43 |
238.00 09:02 |
266.60 19.02.26 |
212.80 18.05.26 |
2'504 |
|
Galderma Group N 11:57:16 / 05.08.26 |
177.05 | 1.20% |
179.30 10:49 |
174.90 09:01 |
188.25 30.06.26 |
136.30 23.03.26 |
41'798 |
|
Galenica N 11:56:51 / 05.08.26 |
84.55 | -0.06% |
85.50 09:02 |
84.40 11:29 |
103.00 19.02.26 |
81.10 12.05.26 |
7'498 |
|
Georg Fischer N 11:58:32 / 05.08.26 |
54.10 | 0.93% |
54.50 09:41 |
53.80 10:33 |
56.25 10.02.26 |
38.70 23.03.26 |
55'976 |
|
Helvetia Baloise N 11:56:20 / 05.08.26 |
216.80 | 0.37% |
217.40 09:20 |
215.00 09:01 |
225.00 21.04.26 |
183.40 09.03.26 |
12'846 |
|
Julius Bär N 11:59:55 / 05.08.26 |
73.22 | 0.25% |
74.30 09:02 |
72.92 09:40 |
75.42 15.07.26 |
54.30 23.03.26 |
75'928 |
|
Lindt N 11:56:41 / 05.08.26 |
94'000.00 | -0.11% |
94'900.00 09:54 |
94'000.00 11:56 |
130'400.00 24.02.26 |
91'900.00 18.06.26 |
44 |
|
Lindt PS 11:58:54 / 05.08.26 |
9'255.00 | 0.16% |
9'310.00 10:55 |
9'205.00 09:01 |
13'010.00 24.02.26 |
8'965.00 18.06.26 |
355 |
|
PSP N 11:53:43 / 05.08.26 |
142.50 | -1.11% |
144.00 09:01 |
142.30 11:30 |
168.40 05.03.26 |
140.80 05.01.26 |
7'306 |
|
Roche I 11:56:10 / 05.08.26 |
364.80 | 0.44% |
366.60 10:37 |
364.20 09:01 |
381.88 24.02.26 |
301.20 23.03.26 |
2'381 |
|
Sandoz Group N 11:59:37 / 05.08.26 |
69.78 | 8.59% |
70.44 11:33 |
66.36 09:01 |
74.72 30.06.26 |
56.94 05.01.26 |
729'585 |
|
Schindler N 11:58:47 / 05.08.26 |
254.50 | 0.99% |
255.50 10:29 |
253.00 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
5'084 |
|
Schindler PS 11:59:56 / 05.08.26 |
261.60 | 0.54% |
263.20 10:38 |
260.80 09:07 |
314.20 05.02.26 |
246.60 22.07.26 |
11'310 |
|
SGS Rg 11:59:14 / 05.08.26 |
98.14 | 0.10% |
98.76 09:13 |
98.08 09:01 |
98.76 05.08.26 |
81.36 02.04.26 |
27'545 |
|
SIG Group N 11:59:47 / 05.08.26 |
15.720 | 1.75% |
15.810 09:38 |
15.530 09:05 |
15.810 05.08.26 |
10.510 23.03.26 |
211'198 |
|
SMIM 11:59:59 / 05.08.26 |
3'187.74 | 1.14% |
3'200.53 09:22 |
3'183.70 09:02 |
3'210.98 06.07.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 11:59:59 / 05.08.26 |
5'428.93 | 1.14% |
5'450.71 09:22 |
5'422.06 09:02 |
5'468.51 06.07.26 |
4'600.32 23.03.26 |