×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 16.07.2025 - 12:07:49
- 2'863.53
- 0.09%
- 2.60
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 12:07:43 / 16.07.25 |
25.28 | -0.55% | -0.14 | 25.26 | 25.30 | 82'973 | |
|
Amrize N 12:06:55 / 16.07.25 |
40.77 | 0.04% | 0.02 | 40.76 | 40.78 | 575'547 | |
|
ams-OSRAM I 12:05:48 / 16.07.25 |
12.040 | -1.63% | -0.20 | 12.040 | 12.070 | 126'981 | |
|
Avolta N 12:06:58 / 16.07.25 |
43.94 | -0.18% | -0.08 | 43.92 | 43.96 | 28'425 | |
|
Barry Callebaut N 12:04:12 / 16.07.25 |
918.50 | 2.86% | 25.50 | 918.00 | 920.00 | 3'554 | |
|
Belimo N 12:04:36 / 16.07.25 |
864.50 | 4.09% | 34.00 | 863.50 | 864.50 | 5'638 | |
|
BKW N 12:00:55 / 16.07.25 |
179.00 | 0.56% | 1.00 | 179.00 | 179.30 | 3'607 | |
|
Bâloise N 12:05:01 / 16.07.25 |
197.00 | 0.97% | 1.90 | 196.70 | 197.00 | 5'867 | |
|
Clariant N 12:06:59 / 16.07.25 |
8.615 | -1.09% | -0.10 | 8.615 | 8.620 | 51'074 | |
|
DocMorris N 12:01:04 / 16.07.25 |
7.760 | 0.78% | 0.06 | 7.790 | 7.825 | 120'722 | |
|
Ems-Chemie N 12:06:36 / 16.07.25 |
626.50 | -0.63% | -4.00 | 626.00 | 627.00 | 2'569 | |
|
Flughafen Zürich N 11:55:11 / 16.07.25 |
232.00 | 0.96% | 2.20 | 231.40 | 232.00 | 2'351 | |
|
Galderma Group N 12:05:36 / 16.07.25 |
124.70 | -0.72% | -0.90 | 124.70 | 124.90 | 28'100 | |
|
Galenica N 12:06:00 / 16.07.25 |
88.60 | 0.45% | 0.40 | 88.45 | 88.60 | 6'438 | |
|
Georg Fischer N 12:04:57 / 16.07.25 |
62.85 | -2.18% | -1.40 | 62.75 | 62.95 | 49'096 | |
|
Helvetia N 12:05:01 / 16.07.25 |
195.70 | 1.08% | 2.10 | 195.60 | 195.80 | 9'135 | |
|
Julius Bär N 12:04:37 / 16.07.25 |
55.32 | -0.14% | -0.08 | 55.30 | 55.32 | 52'762 | |
|
Lindt N 11:17:09 / 16.07.25 |
131'400.00 | 0.00% | 0.00 | 131'000.00 | 131'400.00 | 11 | |
|
Lindt PS 12:06:56 / 16.07.25 |
13'290.00 | 0.08% | 10.00 | 13'290.00 | 13'310.00 | 248 | |
|
PSP N 12:05:58 / 16.07.25 |
140.70 | -0.35% | -0.50 | 140.50 | 140.80 | 7'628 | |
|
Roche I 12:03:31 / 16.07.25 |
272.00 | 0.52% | 1.40 | 271.80 | 272.20 | 3'117 | |
|
Sandoz Group N 12:07:11 / 16.07.25 |
45.60 | 0.29% | 0.13 | 45.60 | 45.62 | 143'734 | |
|
Schindler N 11:34:06 / 16.07.25 |
285.50 | -0.35% | -1.00 | 285.50 | 286.50 | 1'294 | |
|
Schindler PS 12:02:03 / 16.07.25 |
294.20 | 0.00% | 0.00 | 294.00 | 294.40 | 8'319 | |
|
SGS Rg 12:05:57 / 16.07.25 |
83.00 | 0.14% | 0.12 | 82.96 | 83.02 | 24'349 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ams-OSRAM I 12:05:48 / 16.07.25 |
12.040 | 106.20% | -42.10% | 0.33% | 45.59% | 92.79% | -4.78% | -70.68% |
|
Belimo N 12:04:36 / 16.07.25 |
864.50 | 38.53% | 79.06% | 6.66% | 7.66% | 56.47% | 89.50% | 130.69% |
|
Lindt PS 12:06:56 / 16.07.25 |
13'290.00 | 31.88% | 31.62% | 1.37% | -2.64% | 11.31% | 24.09% | 37.90% |
|
Lindt N 11:17:09 / 16.07.25 |
131'400.00 | 31.40% | 28.82% | 0.77% | -1.94% | 13.86% | 23.50% | 31.80% |
|
Helvetia N 12:05:01 / 16.07.25 |
195.70 | 29.59% | 67.04% | 0.46% | 6.30% | 6.01% | 52.18% | 77.78% |
|
Galderma Group N 12:05:36 / 16.07.25 |
124.70 | 24.80% | 0.00% | -1.27% | 12.65% | 54.71% | 70.56% | 0.00% |
|
Sandoz Group N 12:07:11 / 16.07.25 |
45.60 | 22.33% | 68.03% | 2.93% | 5.07% | 37.06% | 32.60% | 0.00% |
|
Avolta N 12:06:58 / 16.07.25 |
43.94 | 21.13% | 33.07% | -0.59% | 3.05% | 17.80% | 21.65% | 28.11% |
|
Bâloise N 12:05:01 / 16.07.25 |
197.00 | 18.89% | 48.03% | 0.82% | 7.07% | 2.98% | 25.96% | 26.77% |
|
Galenica N 12:06:00 / 16.07.25 |
88.60 | 18.63% | 21.24% | 0.11% | 3.14% | 7.39% | 16.96% | 14.32% |
|
BKW N 12:00:55 / 16.07.25 |
179.00 | 18.51% | 19.06% | 1.82% | 4.86% | 16.01% | 17.61% | 71.65% |
|
Schindler PS 12:02:03 / 16.07.25 |
294.20 | 17.49% | 39.90% | 0.89% | 1.03% | 7.77% | 28.58% | 59.33% |
|
Swiss Prime Site N 12:01:00 / 16.07.25 |
115.50 | 17.00% | 28.66% | 0.00% | -3.27% | 2.21% | 31.32% | 35.05% |
|
Schindler N 11:34:06 / 16.07.25 |
285.50 | 15.76% | 43.61% | 1.06% | 1.24% | 8.14% | 26.33% | 57.94% |
|
Adecco N 12:07:43 / 16.07.25 |
25.28 | 13.69% | -38.41% | -0.78% | 6.13% | 14.70% | -17.60% | -21.88% |
|
SMIM TR 12:07:51 / 16.07.25 |
4'769.62 | 12.05% | 17.30% | 0.71% | 2.17% | 13.89% | 11.28% | 16.61% |
|
PSP N 12:05:58 / 16.07.25 |
140.70 | 9.54% | 20.07% | -0.14% | -4.74% | -1.12% | 19.34% | 28.60% |
|
SMIM 12:07:51 / 16.07.25 |
2'863.53 | 9.34% | 11.53% | 0.71% | 2.17% | 13.23% | 8.54% | 7.82% |
|
Flughafen Zürich N 11:55:11 / 16.07.25 |
232.00 | 5.61% | 30.87% | 2.20% | 2.56% | 12.84% | 14.85% | 50.49% |
|
Ems-Chemie N 12:06:36 / 16.07.25 |
626.50 | 3.11% | -7.42% | 1.95% | 5.92% | 7.37% | -12.80% | -10.95% |
|
Roche I 12:03:31 / 16.07.25 |
272.00 | 0.00% | 3.52% | -1.45% | -1.09% | -1.45% | -9.33% | -31.53% |
|
VAT N 12:06:01 / 16.07.25 |
334.60 | -0.29% | -18.91% | 0.45% | -0.95% | 17.86% | -33.05% | 44.83% |
|
Julius Bär N 12:04:37 / 16.07.25 |
55.32 | -5.56% | 17.50% | 1.84% | 6.96% | 7.84% | 7.71% | 28.66% |
|
Georg Fischer N 12:04:57 / 16.07.25 |
62.85 | -6.41% | 5.16% | -0.95% | -0.16% | 9.49% | 1.21% | 31.39% |
|
Straumann N 12:06:26 / 16.07.25 |
104.05 | -8.62% | -23.01% | -1.65% | 0.58% | 4.32% | -10.07% | -16.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 12:07:43 / 16.07.25 |
25.28 | -0.55% |
25.40 10:21 |
25.10 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
82'973 |
|
Amrize N 12:06:55 / 16.07.25 |
40.77 | 0.04% |
41.46 11:24 |
40.50 09:02 |
46.00 23.06.25 |
38.06 01.07.25 |
575'547 |
|
ams-OSRAM I 12:05:48 / 16.07.25 |
12.040 | -1.63% |
12.130 09:01 |
11.850 09:02 |
12.650 10.07.25 |
4.940 09.04.25 |
126'981 |
|
Avolta N 12:06:58 / 16.07.25 |
43.94 | -0.18% |
44.10 10:35 |
43.74 09:02 |
45.26 04.06.25 |
27.50 07.04.25 |
28'425 |
|
Barry Callebaut N 12:04:12 / 16.07.25 |
918.50 | 2.86% |
928.50 11:35 |
889.50 09:01 |
1'219.00 18.03.25 |
707.50 11.04.25 |
3'554 |
|
Belimo N 12:04:36 / 16.07.25 |
864.50 | 4.09% |
870.00 11:23 |
831.50 09:01 |
870.00 16.07.25 |
443.00 07.04.25 |
5'638 |
|
BKW N 12:00:55 / 16.07.25 |
179.00 | 0.56% |
179.80 11:35 |
177.60 09:50 |
180.60 15.07.25 |
143.70 11.03.25 |
3'607 |
|
Bâloise N 12:05:01 / 16.07.25 |
197.00 | 0.97% |
197.00 12:03 |
195.30 09:07 |
197.00 16.07.25 |
160.20 07.04.25 |
5'867 |
|
Clariant N 12:06:59 / 16.07.25 |
8.615 | -1.09% |
8.700 09:14 |
8.580 11:26 |
10.674 24.02.25 |
6.397 07.04.25 |
51'074 |
|
DocMorris N 12:01:04 / 16.07.25 |
7.760 | 0.78% |
7.965 10:27 |
7.560 09:44 |
16.474 02.05.25 |
6.205 26.06.25 |
120'722 |
|
Ems-Chemie N 12:06:36 / 16.07.25 |
626.50 | -0.63% |
633.50 09:38 |
625.50 11:35 |
685.50 11.03.25 |
536.50 07.04.25 |
2'569 |
|
Flughafen Zürich N 11:55:11 / 16.07.25 |
232.00 | 0.96% |
232.80 10:40 |
229.80 09:01 |
235.60 06.06.25 |
185.10 07.04.25 |
2'351 |
|
Galderma Group N 12:05:36 / 16.07.25 |
124.70 | -0.72% |
126.80 10:08 |
124.70 12:05 |
128.60 10.07.25 |
72.70 09.04.25 |
28'100 |
|
Galenica N 12:06:00 / 16.07.25 |
88.60 | 0.45% |
88.65 11:53 |
88.00 09:52 |
89.35 27.05.25 |
74.10 03.01.25 |
6'438 |
|
Georg Fischer N 12:04:57 / 16.07.25 |
62.85 | -2.18% |
63.75 09:01 |
62.35 11:05 |
74.20 07.03.25 |
50.00 07.04.25 |
49'096 |
|
Helvetia N 12:05:01 / 16.07.25 |
195.70 | 1.08% |
195.80 12:05 |
193.60 09:01 |
196.40 30.05.25 |
151.00 03.01.25 |
9'135 |
|
Julius Bär N 12:04:37 / 16.07.25 |
55.32 | -0.14% |
55.44 09:54 |
54.76 11:08 |
65.04 31.01.25 |
45.50 07.04.25 |
52'762 |
|
Lindt N 11:17:09 / 16.07.25 |
131'400.00 | 0.00% |
131'800.00 10:23 |
131'400.00 11:17 |
134'400.00 18.06.25 |
97'000.00 13.01.25 |
11 |
|
Lindt PS 12:06:56 / 16.07.25 |
13'290.00 | 0.08% |
13'370.00 10:31 |
13'250.00 09:01 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
248 |
|
PSP N 12:05:58 / 16.07.25 |
140.70 | -0.35% |
141.50 09:03 |
140.40 09:25 |
150.00 24.06.25 |
128.00 06.03.25 |
7'628 |
|
Roche I 12:03:31 / 16.07.25 |
272.00 | 0.52% |
272.60 09:19 |
269.00 09:01 |
333.60 12.03.25 |
244.00 09.04.25 |
3'117 |
|
Sandoz Group N 12:07:11 / 16.07.25 |
45.60 | 0.29% |
45.72 09:03 |
45.27 10:31 |
45.72 16.07.25 |
26.25 07.04.25 |
143'734 |
|
Schindler N 11:34:06 / 16.07.25 |
285.50 | -0.35% |
286.00 09:47 |
283.50 09:01 |
297.50 21.05.25 |
240.00 07.04.25 |
1'294 |
|
Schindler PS 12:02:03 / 16.07.25 |
294.20 | 0.00% |
294.20 10:33 |
292.40 09:01 |
306.80 20.05.25 |
245.20 13.01.25 |
8'319 |
|
SGS Rg 12:05:57 / 16.07.25 |
83.00 | 0.14% |
83.16 11:38 |
82.58 09:08 |
99.06 12.02.25 |
71.12 09.04.25 |
24'349 |