×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 21.10.2025 - 17:31:35
- 2'831.57
- 0.07%
- 1.98
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:35 / 21.10.25 |
62.05 | -0.48% | -0.30 | 61.00 | 61.00 | ||
|
Sunrise N 17:31:35 / 21.10.25 |
45.48 | -0.70% | -0.32 | 0.0000 | 47.40 | ||
|
Adecco N 17:32:14 / 21.10.25 |
23.42 | 1.12% | 0.26 | 22.96 | 23.80 | ||
|
Amrize N 17:35:46 / 21.10.25 |
38.90 | 0.86% | 0.33 | 0.0000 | 0.0000 | ||
|
Avolta N 17:31:35 / 21.10.25 |
41.54 | -0.48% | -0.20 | 41.50 | 42.00 | ||
|
Barry Callebaut N 17:31:35 / 21.10.25 |
1'225.00 | -0.89% | -11.00 | 1'225.00 | 0.0000 | ||
|
Belimo N 17:33:51 / 21.10.25 |
806.50 | 0.50% | 4.00 | 806.50 | 0.0000 | ||
|
Bâloise N 17:31:35 / 21.10.25 |
197.10 | 0.61% | 1.20 | 0.0000 | 0.0000 | ||
|
Clariant N 17:31:35 / 21.10.25 |
7.195 | -0.62% | -0.05 | 7.200 | 0.0000 | ||
|
DocMorris N 17:37:48 / 21.10.25 |
5.920 | -4.05% | -0.25 | 5.920 | 0.0000 | ||
|
Ems-Chemie N 17:31:35 / 21.10.25 |
570.00 | 0.53% | 3.00 | 575.00 | 575.00 | ||
|
Flughafen Zürich N 17:31:35 / 21.10.25 |
231.00 | -2.70% | -6.40 | 230.00 | 230.00 | ||
|
Galderma Group N 17:32:32 / 21.10.25 |
137.40 | -0.72% | -1.00 | 136.30 | 0.0000 | ||
|
Georg Fischer N 17:31:35 / 21.10.25 |
58.50 | 0.34% | 0.20 | 57.00 | 0.0000 | ||
|
Helvetia N 17:31:35 / 21.10.25 |
194.70 | 0.15% | 0.30 | 194.70 | 198.00 | ||
|
Julius Bär N 17:32:15 / 21.10.25 |
52.52 | -1.02% | -0.54 | 53.00 | 53.00 | ||
|
Lindt N 17:31:35 / 21.10.25 |
131'600.00 | 0.92% | 1'200.00 | 129'200.00 | 132'000.00 | ||
|
Lindt PS 17:31:37 / 21.10.25 |
13'340.00 | 0.38% | 50.00 | 13'200.00 | 13'350.00 | ||
|
PSP N 17:31:35 / 21.10.25 |
140.00 | 0.72% | 1.00 | 138.90 | 140.00 | ||
|
Roche I 17:31:35 / 21.10.25 |
293.40 | -0.61% | -1.80 | 288.00 | 298.00 | ||
|
Sandoz Group N 17:31:35 / 21.10.25 |
48.78 | -0.35% | -0.17 | 0.0000 | 0.0000 | ||
|
Schindler N 17:33:58 / 21.10.25 |
286.50 | 0.35% | 1.00 | 280.00 | 288.00 | ||
|
Schindler PS 17:31:35 / 21.10.25 |
299.60 | 0.54% | 1.60 | 290.00 | 290.00 | ||
|
SGS Rg 17:31:35 / 21.10.25 |
87.96 | 0.16% | 0.14 | 85.50 | 85.50 | ||
|
SIG Group N 17:31:35 / 21.10.25 |
8.575 | -0.98% | -0.09 | 8.700 | 8.700 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote N 17:31:35 / 21.10.25 |
479.40 | 40.63% | 139.20% | -3.62% | -9.97% | -9.80% | 58.85% | 335.80% |
|
Galderma Group N 17:32:32 / 21.10.25 |
137.40 | 37.52% | 0.00% | -1.58% | -1.65% | 7.01% | 76.49% | 0.00% |
|
Belimo N 17:33:51 / 21.10.25 |
806.50 | 33.86% | 73.03% | 1.51% | -5.89% | -13.05% | 39.90% | 99.63% |
|
Accelleron N 17:31:35 / 21.10.25 |
62.05 | 33.51% | 137.43% | -1.43% | -10.78% | -13.70% | 33.90% | 296.93% |
|
Lindt PS 17:31:37 / 21.10.25 |
13'340.00 | 31.98% | 31.71% | 2.22% | 8.19% | 10.43% | 25.85% | 38.44% |
|
Sandoz Group N 17:31:35 / 21.10.25 |
48.78 | 31.69% | 80.89% | -0.43% | 2.20% | 2.54% | 28.61% | 0.00% |
|
Lindt N 17:31:35 / 21.10.25 |
131'600.00 | 30.40% | 27.84% | 2.33% | 8.94% | 9.67% | 25.10% | 32.93% |
|
Helvetia N 17:31:35 / 21.10.25 |
194.70 | 30.12% | 67.73% | -3.99% | -1.32% | 0.31% | 29.28% | 99.69% |
|
Bâloise N 17:31:35 / 21.10.25 |
197.10 | 19.38% | 48.63% | -3.48% | -0.45% | 1.03% | 14.13% | 47.07% |
|
Schindler PS 17:31:35 / 21.10.25 |
299.60 | 19.01% | 41.70% | 1.28% | 1.15% | 0.54% | 16.76% | 93.76% |
|
Sunrise N 17:31:35 / 21.10.25 |
45.48 | 16.48% | 0.00% | -2.28% | -3.60% | 3.74% | 0.00% | 0.00% |
|
Schindler N 17:33:58 / 21.10.25 |
286.50 | 15.35% | 43.11% | 1.60% | 1.96% | -0.69% | 15.06% | 91.35% |
|
Swiss Prime Site N 17:31:35 / 21.10.25 |
114.20 | 14.98% | 26.43% | 1.78% | 4.29% | 1.33% | 20.66% | 41.82% |
|
Avolta N 17:31:35 / 21.10.25 |
41.54 | 14.86% | 26.18% | -0.95% | -10.44% | -1.38% | 19.71% | 27.57% |
|
SMIM TR 17:31:35 / 21.10.25 |
4'718.38 | 10.85% | 16.07% | 0.21% | 0.59% | -1.05% | 7.62% | 28.57% |
|
Flughafen Zürich N 17:31:35 / 21.10.25 |
231.00 | 9.10% | 35.19% | -6.25% | -1.95% | -0.26% | 13.35% | 58.06% |
|
Roche I 17:31:35 / 21.10.25 |
293.40 | 9.09% | 12.93% | -2.07% | 5.62% | 6.61% | -2.00% | -24.96% |
|
SMIM 17:31:35 / 21.10.25 |
2'831.57 | 8.12% | 10.31% | 0.21% | 0.59% | -1.09% | 4.98% | 18.95% |
|
PSP N 17:31:35 / 21.10.25 |
140.00 | 7.84% | 18.20% | 2.56% | 4.95% | 1.23% | 13.45% | 35.35% |
|
The Swatch Group I 17:32:14 / 21.10.25 |
171.70 | 7.27% | -22.57% | 7.85% | 8.74% | 16.92% | -1.80% | -25.10% |
|
Adecco N 17:32:14 / 21.10.25 |
23.42 | 3.58% | -43.88% | -2.25% | 10.06% | -9.99% | -16.83% | -22.67% |
|
Barry Callebaut N 17:31:35 / 21.10.25 |
1'225.00 | 2.66% | -12.90% | 5.33% | 14.38% | 21.65% | -22.22% | -33.30% |
|
VAT N 17:31:35 / 21.10.25 |
337.10 | -1.34% | -19.76% | -4.18% | -3.66% | 14.66% | -7.82% | 58.33% |
|
Temenos N 17:31:35 / 21.10.25 |
63.20 | -2.57% | -20.16% | -0.71% | -2.47% | -14.31% | -2.09% | 12.73% |
|
SGS Rg 17:31:35 / 21.10.25 |
87.96 | -3.37% | 21.06% | 2.04% | 7.82% | 5.72% | -6.19% | 2.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:35 / 21.10.25 |
62.05 | -0.48% |
62.60 09:02 |
61.35 12:00 |
76.70 13.08.25 |
30.00 07.04.25 |
114'393 |
|
Sunrise N 17:31:35 / 21.10.25 |
45.48 | -0.70% |
46.30 09:02 |
45.28 15:45 |
51.30 26.08.25 |
38.39 07.03.25 |
268'005 |
|
Adecco N 17:32:14 / 21.10.25 |
23.42 | 1.12% |
23.42 17:31 |
22.68 10:51 |
29.72 18.03.25 |
19.670 09.04.25 |
583'587 |
|
Amrize N 17:35:46 / 21.10.25 |
38.90 | 0.86% |
39.04 17:11 |
38.47 12:29 |
46.00 23.06.25 |
35.20 07.08.25 |
1'305'532 |
|
Avolta N 17:31:35 / 21.10.25 |
41.54 | -0.48% |
41.92 09:05 |
41.54 17:31 |
47.30 21.08.25 |
27.50 07.04.25 |
140'862 |
|
Barry Callebaut N 17:31:35 / 21.10.25 |
1'225.00 | -0.89% |
1'236.00 10:24 |
1'218.00 14:34 |
1'245.00 20.10.25 |
707.50 11.04.25 |
7'583 |
|
Belimo N 17:33:51 / 21.10.25 |
806.50 | 0.50% |
812.00 09:56 |
798.00 09:16 |
975.00 21.07.25 |
443.00 07.04.25 |
13'388 |
|
Bâloise N 17:31:35 / 21.10.25 |
197.10 | 0.61% |
197.10 17:31 |
195.40 09:28 |
217.80 22.08.25 |
160.20 07.04.25 |
44'064 |
|
Clariant N 17:31:35 / 21.10.25 |
7.195 | -0.62% |
7.235 09:01 |
7.035 10:34 |
10.674 24.02.25 |
6.397 07.04.25 |
694'218 |
|
DocMorris N 17:37:48 / 21.10.25 |
5.920 | -4.05% |
6.140 09:01 |
5.855 16:02 |
16.474 02.05.25 |
5.645 26.09.25 |
550'569 |
|
Ems-Chemie N 17:31:35 / 21.10.25 |
570.00 | 0.53% |
570.50 17:14 |
563.50 10:35 |
685.50 11.03.25 |
536.50 07.04.25 |
8'129 |
|
Flughafen Zürich N 17:31:35 / 21.10.25 |
231.00 | -2.70% |
238.00 09:01 |
230.80 17:11 |
249.00 27.08.25 |
185.10 07.04.25 |
71'547 |
|
Galderma Group N 17:32:32 / 21.10.25 |
137.40 | -0.72% |
138.70 09:02 |
136.40 14:11 |
149.10 08.10.25 |
72.70 09.04.25 |
134'848 |
|
Georg Fischer N 17:31:35 / 21.10.25 |
58.50 | 0.34% |
58.85 17:17 |
57.45 10:04 |
74.20 07.03.25 |
50.00 07.04.25 |
300'902 |
|
Helvetia N 17:31:35 / 21.10.25 |
194.70 | 0.15% |
195.70 09:11 |
193.40 11:23 |
216.60 21.08.25 |
151.00 03.01.25 |
43'352 |
|
Julius Bär N 17:32:15 / 21.10.25 |
52.52 | -1.02% |
53.20 09:01 |
52.12 15:43 |
65.04 31.01.25 |
45.50 07.04.25 |
303'366 |
|
Lindt N 17:31:35 / 21.10.25 |
131'600.00 | 0.92% |
131'600.00 17:31 |
130'400.00 09:01 |
134'800.00 21.07.25 |
97'000.00 13.01.25 |
43 |
|
Lindt PS 17:31:37 / 21.10.25 |
13'340.00 | 0.38% |
13'350.00 13:31 |
13'230.00 09:26 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'476 |
|
PSP N 17:31:35 / 21.10.25 |
140.00 | 0.72% |
140.30 13:45 |
137.30 09:01 |
150.00 24.06.25 |
128.00 06.03.25 |
88'014 |
|
Roche I 17:31:35 / 21.10.25 |
293.40 | -0.61% |
294.60 09:23 |
290.80 15:53 |
333.60 12.03.25 |
244.00 09.04.25 |
15'524 |
|
Sandoz Group N 17:31:35 / 21.10.25 |
48.78 | -0.35% |
48.80 14:51 |
48.19 11:32 |
50.88 27.08.25 |
26.25 07.04.25 |
1'085'857 |
|
Schindler N 17:33:58 / 21.10.25 |
286.50 | 0.35% |
287.00 09:01 |
284.50 09:35 |
301.50 12.09.25 |
240.00 07.04.25 |
10'619 |
|
Schindler PS 17:31:35 / 21.10.25 |
299.60 | 0.54% |
299.80 17:16 |
297.40 12:55 |
315.80 15.09.25 |
245.20 13.01.25 |
64'907 |
|
SGS Rg 17:31:35 / 21.10.25 |
87.96 | 0.16% |
88.30 17:04 |
87.58 09:59 |
99.06 12.02.25 |
71.12 09.04.25 |
283'358 |
|
SIG Group N 17:31:35 / 21.10.25 |
8.575 | -0.98% |
8.655 09:01 |
8.405 10:18 |
20.84 21.02.25 |
7.685 08.10.25 |
1'260'882 |