×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 05.12.2025 - 17:33:06
- 2'913.50
- -0.33%
- -9.69
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:57 / 05.12.25 |
63.05 | -0.24% | -0.15 | 0.0000 | 63.45 | ||
|
Sunrise N 17:30:57 / 05.12.25 |
40.78 | 0.39% | 0.16 | 40.50 | 41.50 | ||
|
Adecco N 17:34:29 / 05.12.25 |
21.96 | -3.00% | -0.68 | 0.0000 | 0.0000 | ||
|
Amrize N 17:35:40 / 05.12.25 |
43.86 | 4.33% | 1.82 | 43.90 | 0.0000 | ||
|
Avolta N 17:30:57 / 05.12.25 |
47.60 | -0.08% | -0.04 | 48.00 | 0.0000 | ||
|
Barry Callebaut N 17:31:00 / 05.12.25 |
1'245.00 | 0.73% | 9.00 | 1'211.00 | 1'262.00 | ||
|
Belimo N 17:30:57 / 05.12.25 |
777.00 | 0.06% | 0.50 | 0.0000 | 797.00 | ||
|
Bâloise N 17:35:52 / 05.12.25 |
198.00 | -2.56% | -5.20 | 196.10 | 203.00 | ||
|
Clariant N 17:30:57 / 05.12.25 |
7.340 | 1.45% | 0.11 | 7.260 | 7.370 | ||
|
DocMorris N 17:30:57 / 05.12.25 |
5.360 | -1.65% | -0.09 | 5.200 | 0.0000 | ||
|
Ems-Chemie N 17:30:57 / 05.12.25 |
545.50 | -0.55% | -3.00 | 544.00 | 560.00 | ||
|
Flughafen Zürich N 17:34:57 / 05.12.25 |
240.20 | 0.17% | 0.40 | 237.00 | 237.00 | ||
|
Galderma Group N 17:30:57 / 05.12.25 |
162.80 | -0.55% | -0.90 | 163.00 | 163.00 | ||
|
Georg Fischer N 17:34:57 / 05.12.25 |
53.30 | 1.14% | 0.60 | 0.0000 | 53.90 | ||
|
Helvetia N 17:32:07 / 05.12.25 |
197.20 | -2.18% | -4.40 | 197.20 | 0.0000 | ||
|
Julius Bär N 17:32:34 / 05.12.25 |
57.98 | 1.43% | 0.82 | 57.00 | 58.50 | ||
|
Lindt N 17:30:57 / 05.12.25 |
116'800.00 | -2.34% | -2'800.00 | 116'200.00 | 118'600.00 | ||
|
Lindt PS 17:30:57 / 05.12.25 |
11'640.00 | -1.44% | -170.00 | 0.0000 | 11'800.00 | ||
|
Medacta N 17:30:57 / 05.12.25 |
151.80 | 0.13% | 0.20 | 150.00 | 155.00 | ||
|
PSP N 17:34:57 / 05.12.25 |
140.10 | -0.85% | -1.20 | 139.00 | 142.10 | ||
|
Roche I 17:30:57 / 05.12.25 |
321.60 | -0.37% | -1.20 | 315.00 | 330.00 | ||
|
Sandoz Group N 17:36:23 / 05.12.25 |
57.70 | 1.19% | 0.68 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:57 / 05.12.25 |
273.50 | -0.18% | -0.50 | 265.00 | 277.00 | ||
|
Schindler PS 17:34:57 / 05.12.25 |
287.80 | -0.21% | -0.60 | 282.00 | 290.00 | ||
|
SGS Rg 17:34:29 / 05.12.25 |
90.58 | -0.57% | -0.52 | 90.50 | 92.48 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galderma Group N 17:30:57 / 05.12.25 |
162.80 | 62.66% | 0.00% | 1.75% | 13.29% | 11.66% | 85.48% | 0.00% |
|
Sandoz Group N 17:36:23 / 05.12.25 |
57.70 | 53.40% | 110.72% | 1.73% | 9.11% | 20.56% | 50.42% | 0.00% |
|
Medacta N 17:30:57 / 05.12.25 |
151.80 | 42.21% | 20.70% | -1.94% | 8.27% | 0.80% | 38.25% | 51.00% |
|
Accelleron N 17:34:57 / 05.12.25 |
63.05 | 35.33% | 140.67% | -0.63% | 1.69% | -12.67% | 29.41% | 240.61% |
|
Helvetia N 17:32:07 / 05.12.25 |
197.20 | 34.94% | 73.94% | -5.37% | -2.57% | -0.50% | 29.57% | 89.30% |
|
Swissquote N 17:30:57 / 05.12.25 |
463.80 | 32.18% | 124.83% | -6.53% | 0.13% | -11.66% | 28.69% | 221.45% |
|
Avolta N 17:30:57 / 05.12.25 |
47.60 | 31.10% | 44.01% | 7.89% | 12.74% | 4.29% | 31.49% | 22.85% |
|
Belimo N 17:30:57 / 05.12.25 |
777.00 | 29.52% | 67.42% | -1.08% | -1.08% | -8.59% | 30.59% | 76.88% |
|
Bâloise N 17:35:52 / 05.12.25 |
198.00 | 23.83% | 54.17% | -5.80% | -2.46% | -1.10% | 20.00% | 42.20% |
|
Swiss Prime Site N 17:34:57 / 05.12.25 |
117.90 | 19.94% | 31.89% | -0.51% | 1.64% | 5.65% | 20.31% | 49.81% |
|
Lindt N 17:30:57 / 05.12.25 |
116'800.00 | 19.60% | 17.25% | -2.34% | -6.56% | -6.41% | 18.46% | 22.54% |
|
Roche I 17:30:57 / 05.12.25 |
321.60 | 19.29% | 23.49% | 0.69% | 15.19% | 14.94% | 17.63% | -14.29% |
|
Temenos N 17:34:57 / 05.12.25 |
77.50 | 18.10% | -3.22% | 6.38% | 6.82% | 22.43% | 32.48% | 30.52% |
|
Lindt PS 17:30:57 / 05.12.25 |
11'640.00 | 17.28% | 17.05% | -1.52% | -7.10% | -8.42% | 17.22% | 18.57% |
|
VAT N 17:34:29 / 05.12.25 |
391.00 | 17.12% | -4.74% | 10.64% | 19.21% | 27.78% | 12.36% | 49.48% |
|
Schindler PS 17:34:57 / 05.12.25 |
287.80 | 15.18% | 37.14% | 0.28% | 1.27% | -8.46% | 9.85% | 57.51% |
|
SMIM TR 17:33:06 / 05.12.25 |
4'854.91 | 14.05% | 19.91% | 0.11% | 2.85% | 0.92% | 13.57% | 23.01% |
|
SMIM 17:33:06 / 05.12.25 |
2'913.50 | 11.25% | 13.96% | 0.11% | 2.85% | 0.92% | 10.78% | 13.81% |
|
Schindler N 17:30:57 / 05.12.25 |
273.50 | 10.71% | 37.34% | 0.37% | 1.86% | -8.83% | 7.68% | 56.93% |
|
Flughafen Zürich N 17:34:57 / 05.12.25 |
240.20 | 10.20% | 36.56% | 0.25% | 1.69% | -1.56% | 8.98% | 51.20% |
|
PSP N 17:34:57 / 05.12.25 |
140.10 | 9.62% | 20.15% | -1.48% | -0.14% | 3.62% | 8.77% | 33.68% |
|
Sunrise N 17:30:57 / 05.12.25 |
40.78 | 3.31% | 0.00% | -2.21% | -5.34% | -16.98% | -1.84% | 0.00% |
|
Barry Callebaut N 17:31:00 / 05.12.25 |
1'245.00 | 2.66% | -12.90% | -3.26% | 4.18% | 8.26% | -4.60% | -33.76% |
|
Adecco N 17:34:29 / 05.12.25 |
21.96 | 1.25% | -45.14% | -2.23% | -9.26% | -3.00% | -8.27% | -31.06% |
|
The Swatch Group I 17:30:57 / 05.12.25 |
166.25 | 0.97% | -27.12% | 2.53% | 0.82% | 11.20% | 1.99% | -34.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:57 / 05.12.25 |
63.05 | -0.24% |
63.65 09:01 |
62.70 16:13 |
76.70 13.08.25 |
30.00 07.04.25 |
100'358 |
|
Sunrise N 17:30:57 / 05.12.25 |
40.78 | 0.39% |
41.06 14:34 |
40.44 12:50 |
51.30 26.08.25 |
38.39 07.03.25 |
252'077 |
|
Adecco N 17:34:29 / 05.12.25 |
21.96 | -3.00% |
22.60 09:46 |
21.94 15:06 |
29.72 18.03.25 |
19.670 09.04.25 |
594'915 |
|
Amrize N 17:35:40 / 05.12.25 |
43.86 | 4.33% |
43.88 17:13 |
42.11 11:26 |
46.00 23.06.25 |
35.20 07.08.25 |
1'970'402 |
|
Avolta N 17:30:57 / 05.12.25 |
47.60 | -0.08% |
48.34 10:27 |
47.40 09:01 |
48.34 05.12.25 |
27.50 07.04.25 |
167'229 |
|
Barry Callebaut N 17:31:00 / 05.12.25 |
1'245.00 | 0.73% |
1'261.00 15:41 |
1'235.00 17:15 |
1'299.00 28.11.25 |
707.50 11.04.25 |
7'551 |
|
Belimo N 17:30:57 / 05.12.25 |
777.00 | 0.06% |
792.00 12:28 |
772.50 09:09 |
975.00 21.07.25 |
443.00 07.04.25 |
15'108 |
|
Bâloise N 17:35:52 / 05.12.25 |
198.00 | -2.56% |
204.40 15:59 |
198.00 17:33 |
217.80 22.08.25 |
160.20 07.04.25 |
687'496 |
|
Clariant N 17:30:57 / 05.12.25 |
7.340 | 1.45% |
7.340 17:30 |
7.195 09:09 |
10.674 24.02.25 |
6.397 07.04.25 |
564'884 |
|
DocMorris N 17:30:57 / 05.12.25 |
5.360 | -1.65% |
5.500 09:16 |
5.305 15:15 |
16.474 02.05.25 |
4.786 21.11.25 |
190'195 |
|
Ems-Chemie N 17:30:57 / 05.12.25 |
545.50 | -0.55% |
550.00 16:28 |
539.00 09:08 |
685.50 11.03.25 |
530.00 18.11.25 |
15'581 |
|
Flughafen Zürich N 17:34:57 / 05.12.25 |
240.20 | 0.17% |
241.80 14:10 |
239.20 09:05 |
249.00 27.08.25 |
185.10 07.04.25 |
14'773 |
|
Galderma Group N 17:30:57 / 05.12.25 |
162.80 | -0.55% |
165.80 09:23 |
161.70 17:12 |
165.80 05.12.25 |
72.70 09.04.25 |
285'077 |
|
Georg Fischer N 17:34:57 / 05.12.25 |
53.30 | 1.14% |
53.75 12:10 |
52.60 09:06 |
74.20 07.03.25 |
50.00 07.04.25 |
164'690 |
|
Helvetia N 17:32:07 / 05.12.25 |
197.20 | -2.18% |
201.60 16:05 |
197.20 17:30 |
216.60 21.08.25 |
151.00 03.01.25 |
572'026 |
|
Julius Bär N 17:32:34 / 05.12.25 |
57.98 | 1.43% |
58.52 13:32 |
56.98 09:09 |
65.04 31.01.25 |
45.50 07.04.25 |
439'546 |
|
Lindt N 17:30:57 / 05.12.25 |
116'800.00 | -2.34% |
119'600.00 09:01 |
116'800.00 13:32 |
134'800.00 21.07.25 |
97'000.00 13.01.25 |
164 |
|
Lindt PS 17:30:57 / 05.12.25 |
11'640.00 | -1.44% |
11'810.00 09:16 |
11'580.00 13:40 |
13'740.00 18.06.25 |
9'755.00 13.01.25 |
1'505 |
|
Medacta N 17:30:57 / 05.12.25 |
151.80 | 0.13% |
153.80 09:01 |
150.60 14:45 |
157.80 13.11.25 |
104.60 07.04.25 |
5'562 |
|
PSP N 17:34:57 / 05.12.25 |
140.10 | -0.85% |
141.20 09:24 |
139.50 17:00 |
150.00 24.06.25 |
128.00 06.03.25 |
33'775 |
|
Roche I 17:30:57 / 05.12.25 |
321.60 | -0.37% |
325.00 14:04 |
320.00 09:44 |
333.60 12.03.25 |
244.00 09.04.25 |
20'128 |
|
Sandoz Group N 17:36:23 / 05.12.25 |
57.70 | 1.19% |
58.22 14:35 |
57.20 09:03 |
58.22 05.12.25 |
26.25 07.04.25 |
588'012 |
|
Schindler N 17:30:57 / 05.12.25 |
273.50 | -0.18% |
274.50 09:28 |
270.50 13:22 |
301.50 12.09.25 |
240.00 07.04.25 |
23'213 |
|
Schindler PS 17:34:57 / 05.12.25 |
287.80 | -0.21% |
289.20 09:28 |
285.00 13:17 |
315.80 15.09.25 |
245.20 13.01.25 |
55'460 |
|
SGS Rg 17:34:29 / 05.12.25 |
90.58 | -0.57% |
91.52 09:23 |
90.40 14:23 |
99.06 12.02.25 |
71.12 09.04.25 |
224'190 |