×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 20.11.2024 - 17:30:42
- 2'569.92
- -0.01%
- -0.25
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:35:33 / 20.11.24 |
23.34 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:30:42 / 20.11.24 |
5.512 | 0.00% | 0.00 | 5.600 | 0.0000 | ||
|
Avolta N 17:30:42 / 20.11.24 |
33.62 | 0.00% | 0.00 | 33.30 | 0.0000 | ||
|
Barry Callebaut N 17:30:42 / 20.11.24 |
1'330.00 | 0.00% | 0.00 | 1'331.00 | 1'362.00 | ||
|
Belimo N 17:30:42 / 20.11.24 |
565.50 | 0.00% | 0.00 | 555.00 | 580.00 | ||
|
BKW N 17:30:42 / 20.11.24 |
147.90 | 0.00% | 0.00 | 0.0000 | 151.50 | ||
|
Bâloise N 17:30:42 / 20.11.24 |
165.60 | 0.00% | 0.00 | 167.50 | 167.50 | ||
|
Clariant N 17:30:42 / 20.11.24 |
10.950 | 0.00% | 0.00 | 10.920 | 10.950 | ||
|
DocMorris N 17:30:42 / 20.11.24 |
30.78 | 0.00% | 0.00 | 31.00 | 31.50 | ||
|
Ems-Chemie N 17:30:42 / 20.11.24 |
630.50 | 0.00% | 0.00 | 625.00 | 632.50 | ||
|
Flughafen Zürich N 17:31:22 / 20.11.24 |
204.00 | 0.00% | 0.00 | 0.0000 | 199.00 | ||
|
Galderma Group N 17:38:40 / 20.11.24 |
85.95 | 0.00% | 0.00 | 84.58 | 88.00 | ||
|
Galenica N 17:30:42 / 20.11.24 |
75.55 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Georg Fischer N 17:30:42 / 20.11.24 |
65.30 | 0.00% | 0.00 | 0.0000 | 65.00 | ||
|
Helvetia N 17:30:42 / 20.11.24 |
150.90 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:30:42 / 20.11.24 |
53.08 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Lindt N 17:30:42 / 20.11.24 |
99'600.00 | 0.00% | 0.00 | 98'400.00 | 99'800.00 | ||
|
Lindt PS 17:30:42 / 20.11.24 |
10'080.00 | 0.00% | 0.00 | 9'900.00 | 10'200.00 | ||
|
PSP N 17:35:22 / 20.11.24 |
123.50 | 0.00% | 0.00 | 0.0000 | 124.20 | ||
|
Roche I 17:30:42 / 20.11.24 |
264.40 | 0.00% | 0.00 | 0.0000 | 266.00 | ||
|
Sandoz Group N 17:31:36 / 20.11.24 |
39.87 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:42 / 20.11.24 |
244.50 | 0.00% | 0.00 | 239.00 | 240.00 | ||
|
Schindler PS 17:30:42 / 20.11.24 |
251.40 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SGS Rg 17:30:42 / 20.11.24 |
86.74 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:30:42 / 20.11.24 |
17.780 | 0.00% | 0.00 | 17.700 | 0.0000 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:36 / 20.11.24 |
39.87 | 47.34% | 0.00% | -1.17% | 4.89% | 6.18% | 54.83% | 0.00% |
|
Helvetia N 17:30:42 / 20.11.24 |
150.90 | 30.20% | 39.98% | 2.10% | 0.80% | 12.19% | 27.34% | 43.30% |
|
Bâloise N 17:30:42 / 20.11.24 |
165.60 | 25.64% | 16.05% | 0.79% | -4.33% | 1.85% | 27.78% | 16.05% |
|
Schindler N 17:30:42 / 20.11.24 |
244.50 | 22.56% | 46.58% | -1.81% | -1.01% | 7.95% | 31.66% | -1.89% |
|
Belimo N 17:30:42 / 20.11.24 |
565.50 | 21.93% | 28.52% | -0.79% | -1.91% | 0.89% | 34.07% | 0.98% |
|
SGS Rg 17:30:42 / 20.11.24 |
86.74 | 19.58% | 0.86% | -0.98% | -8.06% | -7.80% | 17.31% | -25.99% |
|
Schindler PS 17:30:42 / 20.11.24 |
251.40 | 19.54% | 44.57% | -1.49% | -1.02% | 8.27% | 28.89% | -2.41% |
|
Flughafen Zürich N 17:31:22 / 20.11.24 |
204.00 | 16.17% | 42.56% | 2.26% | 0.49% | 3.50% | 10.33% | 29.94% |
|
Julius Bär N 17:30:42 / 20.11.24 |
53.08 | 12.58% | -1.45% | -1.19% | -2.28% | 6.42% | 10.24% | -15.48% |
|
Georg Fischer N 17:30:42 / 20.11.24 |
65.30 | 6.87% | 15.37% | 4.90% | 17.66% | 1.24% | 16.30% | -8.42% |
|
PSP N 17:35:22 / 20.11.24 |
123.50 | 5.02% | 13.82% | 1.31% | 0.24% | -1.04% | 9.00% | 5.11% |
|
Swiss Prime Site N 17:30:42 / 20.11.24 |
94.25 | 4.90% | 17.59% | 0.96% | -0.37% | -0.89% | 8.65% | 1.97% |
|
Galenica N 17:30:42 / 20.11.24 |
75.55 | 3.85% | 0.00% | 1.00% | 1.21% | 3.56% | 6.56% | 13.61% |
|
SMIM TR 17:30:42 / 20.11.24 |
4'177.00 | 2.82% | 9.40% | -0.64% | -4.34% | -4.08% | 5.42% | -19.69% |
|
Avolta N 17:30:42 / 20.11.24 |
33.62 | 1.63% | -12.70% | 3.07% | -2.27% | 2.19% | 6.56% | -28.45% |
|
Roche I 17:30:42 / 20.11.24 |
264.40 | 1.15% | -26.23% | -7.10% | -13.14% | -12.91% | 6.01% | -33.47% |
|
SMIM 17:30:42 / 20.11.24 |
2'569.92 | 0.19% | 3.76% | -0.64% | -4.34% | -4.08% | 2.72% | -25.60% |
|
Lindt PS 17:30:42 / 20.11.24 |
10'080.00 | -0.10% | 6.89% | -0.40% | -4.27% | -8.45% | -7.35% | -12.50% |
|
BKW N 17:30:42 / 20.11.24 |
147.90 | -1.07% | 16.92% | 3.14% | -5.37% | -5.50% | -3.84% | 17.01% |
|
Lindt N 17:30:42 / 20.11.24 |
99'600.00 | -2.35% | 4.84% | 0.00% | -4.23% | -9.12% | -7.61% | -13.54% |
|
Barry Callebaut N 17:30:42 / 20.11.24 |
1'330.00 | -6.27% | -27.28% | -2.71% | -14.63% | -2.49% | -9.40% | -42.17% |
|
Ems-Chemie N 17:30:42 / 20.11.24 |
630.50 | -7.42% | 0.72% | -1.64% | -7.69% | -11.26% | 1.61% | -32.82% |
|
SIG Group N 17:30:42 / 20.11.24 |
17.780 | -8.11% | -11.98% | 2.48% | -6.42% | 2.36% | -14.60% | -30.71% |
|
Clariant N 17:30:42 / 20.11.24 |
10.950 | -9.24% | -20.54% | -1.62% | -11.12% | -16.73% | -13.89% | -39.65% |
|
Straumann N 17:35:24 / 20.11.24 |
110.30 | -18.66% | 4.45% | 0.46% | -12.53% | -11.08% | -10.00% | -44.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:35:33 / 20.11.24 |
23.34 | 0.00% |
41.53 03.01.24 |
23.28 14.11.24 |
551'243 | ||
|
ams-OSRAM I 17:30:42 / 20.11.24 |
5.512 | 0.00% |
23.73 24.01.24 |
5.410 20.11.24 |
620'394 | ||
|
Avolta N 17:30:42 / 20.11.24 |
33.62 | 0.00% |
39.20 14.05.24 |
30.10 05.08.24 |
184'414 | ||
|
Barry Callebaut N 17:30:42 / 20.11.24 |
1'330.00 | 0.00% |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
9'428 | ||
|
Belimo N 17:30:42 / 20.11.24 |
565.50 | 0.00% |
615.00 26.09.24 |
388.00 22.01.24 |
13'314 | ||
|
BKW N 17:30:42 / 20.11.24 |
147.90 | 0.00% |
162.40 21.08.24 |
122.30 27.02.24 |
38'460 | ||
|
Bâloise N 17:30:42 / 20.11.24 |
165.60 | 0.00% |
176.90 15.10.24 |
128.80 10.01.24 |
70'445 | ||
|
Clariant N 17:30:42 / 20.11.24 |
10.950 | 0.00% |
15.040 05.07.24 |
10.462 17.01.24 |
635'140 | ||
|
DocMorris N 17:30:42 / 20.11.24 |
30.78 | 0.00% |
101.60 12.02.24 |
29.74 22.10.24 |
48'855 | ||
|
Ems-Chemie N 17:30:42 / 20.11.24 |
630.50 | 0.00% |
785.00 09.07.24 |
608.00 05.03.24 |
7'749 | ||
|
Flughafen Zürich N 17:31:22 / 20.11.24 |
204.00 | 0.00% |
211.60 17.10.24 |
172.10 17.01.24 |
28'442 | ||
|
Galderma Group N 17:38:40 / 20.11.24 |
85.95 | 0.00% |
87.91 20.11.24 |
60.00 22.03.24 |
141'108 | ||
|
Galenica N 17:30:42 / 20.11.24 |
75.55 | 0.00% |
78.15 26.02.24 |
69.30 17.04.24 |
59'325 | ||
|
Georg Fischer N 17:30:42 / 20.11.24 |
65.30 | 0.00% |
72.20 19.03.24 |
55.05 24.10.24 |
190'020 | ||
|
Helvetia N 17:30:42 / 20.11.24 |
150.90 | 0.00% |
152.70 18.10.24 |
115.60 05.01.24 |
35'995 | ||
|
Julius Bär N 17:30:42 / 20.11.24 |
53.08 | 0.00% |
57.10 06.11.24 |
43.75 05.08.24 |
335'908 | ||
|
Lindt N 17:30:42 / 20.11.24 |
99'600.00 | 0.00% |
113'600.00 07.02.24 |
97'600.00 18.11.24 |
82 | ||
|
Lindt PS 17:30:42 / 20.11.24 |
10'080.00 | 0.00% |
11'430.00 09.02.24 |
9'850.00 18.11.24 |
1'769 | ||
|
PSP N 17:35:22 / 20.11.24 |
123.50 | 0.00% |
127.90 13.09.24 |
110.90 12.06.24 |
49'192 | ||
|
Roche I 17:30:42 / 20.11.24 |
264.40 | 0.00% |
312.00 26.07.24 |
229.40 08.04.24 |
32'247 | ||
|
Sandoz Group N 17:31:36 / 20.11.24 |
39.87 | 0.00% |
41.16 11.11.24 |
25.33 10.04.24 |
547'371 | ||
|
Schindler N 17:30:42 / 20.11.24 |
244.50 | 0.00% |
254.00 18.10.24 |
191.60 19.01.24 |
13'122 | ||
|
Schindler PS 17:30:42 / 20.11.24 |
251.40 | 0.00% |
264.40 18.10.24 |
201.00 19.01.24 |
62'246 | ||
|
SGS Rg 17:30:42 / 20.11.24 |
86.74 | 0.00% |
98.40 26.09.24 |
69.62 10.01.24 |
215'104 | ||
|
SIG Group N 17:30:42 / 20.11.24 |
17.780 | 0.00% |
20.52 12.04.24 |
15.880 19.06.24 |
500'804 |