×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 11.12.2024 - 17:31:29
- 2'639.79
- 0.52%
- 13.64
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:33:11 / 11.12.24 |
23.86 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
ams-OSRAM I 17:37:44 / 11.12.24 |
7.126 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Avolta N 17:32:19 / 11.12.24 |
36.96 | 0.00% | 0.00 | 36.80 | 0.0000 | ||
|
Barry Callebaut N 17:31:29 / 11.12.24 |
1'287.00 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Belimo N 17:31:29 / 11.12.24 |
611.00 | 0.00% | 0.00 | 582.50 | 610.00 | ||
|
BKW N 17:38:19 / 11.12.24 |
150.60 | 0.00% | 0.00 | 0.0000 | 152.20 | ||
|
Bâloise N 17:31:29 / 11.12.24 |
164.00 | 0.00% | 0.00 | 0.0000 | 164.80 | ||
|
Clariant N 17:31:29 / 11.12.24 |
10.800 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
DocMorris N 17:31:29 / 11.12.24 |
26.08 | 0.00% | 0.00 | 26.38 | 0.0000 | ||
|
Ems-Chemie N 17:31:29 / 11.12.24 |
634.00 | 0.00% | 0.00 | 634.00 | 0.0000 | ||
|
Flughafen Zürich N 17:31:29 / 11.12.24 |
216.80 | 0.00% | 0.00 | 215.20 | 0.0000 | ||
|
Galderma Group N 17:31:29 / 11.12.24 |
90.19 | 0.00% | 0.00 | 90.23 | 90.07 | ||
|
Galenica N 17:31:29 / 11.12.24 |
75.30 | 0.00% | 0.00 | 74.90 | 76.00 | ||
|
Georg Fischer N 17:31:29 / 11.12.24 |
71.45 | 0.00% | 0.00 | 0.0000 | 71.70 | ||
|
Helvetia N 17:31:29 / 11.12.24 |
151.40 | 0.00% | 0.00 | 150.00 | 152.00 | ||
|
Julius Bär N 17:32:19 / 11.12.24 |
59.50 | 0.00% | 0.00 | 0.0000 | 59.50 | ||
|
Lindt N 17:31:29 / 11.12.24 |
98'200.00 | 0.00% | 0.00 | 98'200.00 | 98'800.00 | ||
|
Lindt PS 17:31:29 / 11.12.24 |
9'870.00 | 0.00% | 0.00 | 9'800.00 | 0.0000 | ||
|
PSP N 17:31:29 / 11.12.24 |
127.20 | 0.00% | 0.00 | 126.50 | 127.40 | ||
|
Roche I 17:31:29 / 11.12.24 |
271.60 | 0.00% | 0.00 | 270.00 | 0.0000 | ||
|
Sandoz Group N 17:31:29 / 11.12.24 |
37.48 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
Schindler N 17:31:29 / 11.12.24 |
255.00 | 0.00% | 0.00 | 250.00 | 0.0000 | ||
|
Schindler PS 17:31:29 / 11.12.24 |
260.80 | 0.00% | 0.00 | 258.00 | 263.00 | ||
|
SGS Rg 17:31:29 / 11.12.24 |
90.70 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
|
SIG Group N 17:31:29 / 11.12.24 |
18.020 | 0.00% | 0.00 | 0.0000 | 18.100 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sandoz Group N 17:31:29 / 11.12.24 |
37.48 | 38.51% | 0.00% | -2.95% | -7.09% | 7.76% | 34.24% | 0.00% |
|
Belimo N 17:31:29 / 11.12.24 |
611.00 | 31.74% | 38.86% | 2.17% | 7.19% | 4.98% | 35.54% | 9.69% |
|
Helvetia N 17:31:29 / 11.12.24 |
151.40 | 30.63% | 40.45% | -0.85% | 2.44% | 11.65% | 30.52% | 45.58% |
|
Schindler N 17:31:29 / 11.12.24 |
255.00 | 27.82% | 52.88% | 0.20% | 2.41% | 8.51% | 30.77% | 5.81% |
|
Julius Bär N 17:32:19 / 11.12.24 |
59.50 | 26.19% | 10.47% | 2.73% | 10.76% | 20.84% | 32.43% | 0.51% |
|
SGS Rg 17:31:29 / 11.12.24 |
90.70 | 25.03% | 5.47% | 2.86% | 3.54% | -5.07% | 23.97% | -23.73% |
|
Bâloise N 17:31:29 / 11.12.24 |
164.00 | 24.43% | 14.93% | -0.91% | -0.18% | -3.70% | 23.40% | 15.49% |
|
Schindler PS 17:31:29 / 11.12.24 |
260.80 | 24.01% | 49.97% | -1.06% | 2.19% | 7.59% | 26.97% | 5.97% |
|
Flughafen Zürich N 17:31:29 / 11.12.24 |
216.80 | 23.46% | 51.50% | -3.13% | 8.67% | 6.48% | 17.57% | 39.87% |
|
Georg Fischer N 17:31:29 / 11.12.24 |
71.45 | 16.94% | 26.24% | 2.95% | 14.78% | 13.77% | 21.72% | 0.99% |
|
Avolta N 17:32:19 / 11.12.24 |
36.96 | 11.73% | -4.02% | 6.33% | 13.30% | 9.67% | 16.81% | -14.94% |
|
Swiss Prime Site N 17:31:29 / 11.12.24 |
97.30 | 8.29% | 21.40% | -0.46% | 4.23% | 2.10% | 8.23% | 11.74% |
|
PSP N 17:31:29 / 11.12.24 |
127.20 | 8.16% | 17.24% | -1.17% | 4.35% | 3.16% | 8.35% | 16.06% |
|
SMIM TR 17:31:29 / 11.12.24 |
4'290.56 | 5.62% | 12.37% | 0.32% | 2.06% | -0.29% | 6.27% | -15.25% |
|
Roche I 17:31:29 / 11.12.24 |
271.60 | 3.90% | -24.22% | 1.57% | -4.57% | -5.30% | 0.44% | -32.64% |
|
Galenica N 17:31:29 / 11.12.24 |
75.30 | 3.51% | -0.33% | -0.99% | 0.67% | 3.29% | 3.22% | 16.83% |
|
SMIM 17:31:29 / 11.12.24 |
2'639.79 | 2.91% | 6.58% | 0.32% | 2.06% | -0.29% | 3.55% | -21.48% |
|
BKW N 17:38:19 / 11.12.24 |
150.60 | 0.74% | 19.05% | -2.14% | 5.02% | -0.13% | -4.98% | 26.98% |
|
Lindt PS 17:31:29 / 11.12.24 |
9'870.00 | -2.18% | 4.67% | -2.37% | -2.47% | -10.27% | -9.37% | -17.06% |
|
Lindt N 17:31:29 / 11.12.24 |
98'200.00 | -3.73% | 3.37% | -2.39% | -1.41% | -7.71% | -8.74% | -16.50% |
|
SIG Group N 17:31:29 / 11.12.24 |
18.020 | -6.87% | -10.79% | 1.35% | 3.86% | 7.01% | -8.81% | -32.71% |
|
Ems-Chemie N 17:31:29 / 11.12.24 |
634.00 | -6.90% | 1.28% | 1.60% | -1.09% | -5.79% | -6.35% | -32.30% |
|
Barry Callebaut N 17:31:29 / 11.12.24 |
1'287.00 | -9.30% | -29.63% | -3.81% | -5.85% | -15.88% | -7.08% | -41.18% |
|
Clariant N 17:31:29 / 11.12.24 |
10.800 | -10.49% | -21.63% | 1.89% | -2.96% | -11.48% | -14.22% | -38.48% |
|
Straumann N 17:32:19 / 11.12.24 |
118.15 | -12.87% | 11.88% | 2.21% | 7.60% | -6.12% | -4.72% | -42.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adecco N 17:33:11 / 11.12.24 |
23.86 | 0.00% |
41.53 03.01.24 |
22.48 22.11.24 |
809'041 | ||
|
ams-OSRAM I 17:37:44 / 11.12.24 |
7.126 | 0.00% |
23.73 24.01.24 |
5.410 20.11.24 |
398'309 | ||
|
Avolta N 17:32:19 / 11.12.24 |
36.96 | 0.00% |
39.20 14.05.24 |
30.10 05.08.24 |
296'552 | ||
|
Barry Callebaut N 17:31:29 / 11.12.24 |
1'287.00 | 0.00% |
1'627.00 22.05.24 |
1'215.00 28.02.24 |
8'148 | ||
|
Belimo N 17:31:29 / 11.12.24 |
611.00 | 0.00% |
615.00 26.09.24 |
388.00 22.01.24 |
13'153 | ||
|
BKW N 17:38:19 / 11.12.24 |
150.60 | 0.00% |
162.40 21.08.24 |
122.30 27.02.24 |
27'008 | ||
|
Bâloise N 17:31:29 / 11.12.24 |
164.00 | 0.00% |
176.90 15.10.24 |
128.80 10.01.24 |
47'715 | ||
|
Clariant N 17:31:29 / 11.12.24 |
10.800 | 0.00% |
15.040 05.07.24 |
10.462 17.01.24 |
680'764 | ||
|
DocMorris N 17:31:29 / 11.12.24 |
26.08 | 0.00% |
101.60 12.02.24 |
25.30 09.12.24 |
67'503 | ||
|
Ems-Chemie N 17:31:29 / 11.12.24 |
634.00 | 0.00% |
785.00 09.07.24 |
608.00 05.03.24 |
11'649 | ||
|
Flughafen Zürich N 17:31:29 / 11.12.24 |
216.80 | 0.00% |
224.60 05.12.24 |
172.10 17.01.24 |
70'287 | ||
|
Galderma Group N 17:31:29 / 11.12.24 |
90.19 | 0.00% |
90.65 29.11.24 |
60.00 22.03.24 |
203'839 | ||
|
Galenica N 17:31:29 / 11.12.24 |
75.30 | 0.00% |
78.15 26.02.24 |
69.30 17.04.24 |
61'560 | ||
|
Georg Fischer N 17:31:29 / 11.12.24 |
71.45 | 0.00% |
72.20 19.03.24 |
55.05 24.10.24 |
170'514 | ||
|
Helvetia N 17:31:29 / 11.12.24 |
151.40 | 0.00% |
154.70 05.12.24 |
115.60 05.01.24 |
47'322 | ||
|
Julius Bär N 17:32:19 / 11.12.24 |
59.50 | 0.00% |
59.66 11.12.24 |
43.75 05.08.24 |
213'672 | ||
|
Lindt N 17:31:29 / 11.12.24 |
98'200.00 | 0.00% |
113'600.00 07.02.24 |
97'600.00 18.11.24 |
59 | ||
|
Lindt PS 17:31:29 / 11.12.24 |
9'870.00 | 0.00% |
11'430.00 09.02.24 |
9'800.00 11.12.24 |
1'658 | ||
|
PSP N 17:31:29 / 11.12.24 |
127.20 | 0.00% |
129.20 05.12.24 |
110.90 12.06.24 |
64'695 | ||
|
Roche I 17:31:29 / 11.12.24 |
271.60 | 0.00% |
312.00 26.07.24 |
229.40 08.04.24 |
18'432 | ||
|
Sandoz Group N 17:31:29 / 11.12.24 |
37.48 | 0.00% |
41.16 11.11.24 |
25.33 10.04.24 |
621'875 | ||
|
Schindler N 17:31:29 / 11.12.24 |
255.00 | 0.00% |
256.50 05.12.24 |
191.60 19.01.24 |
22'983 | ||
|
Schindler PS 17:31:29 / 11.12.24 |
260.80 | 0.00% |
265.00 05.12.24 |
201.00 19.01.24 |
81'174 | ||
|
SGS Rg 17:31:29 / 11.12.24 |
90.70 | 0.00% |
98.40 26.09.24 |
69.62 10.01.24 |
816'914 | ||
|
SIG Group N 17:31:29 / 11.12.24 |
18.020 | 0.00% |
20.52 12.04.24 |
15.880 19.06.24 |
623'972 |