×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 06.05.2026 - 17:30:48
- 3'050.60
- 2.32%
- 69.19
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:34 / 06.05.26 |
88.90 | 2.01% | 1.75 | 0.0000 | 0.0000 | ||
|
Sunrise N 17:30:48 / 06.05.26 |
47.50 | 0.81% | 0.38 | 48.00 | 47.66 | ||
|
Adecco N 17:30:48 / 06.05.26 |
18.210 | 2.65% | 0.47 | 18.060 | 0.0000 | ||
|
Amrize N 17:34:35 / 06.05.26 |
42.48 | 3.26% | 1.34 | 42.00 | 42.00 | ||
|
Avolta N 17:31:54 / 06.05.26 |
45.06 | 5.03% | 2.16 | 44.60 | 0.0000 | ||
|
Barry Callebaut N 17:34:19 / 06.05.26 |
1'177.00 | 0.60% | 7.00 | 1'168.00 | 0.0000 | ||
|
Belimo N 17:33:31 / 06.05.26 |
755.50 | 4.93% | 35.50 | 735.00 | 760.00 | ||
|
Clariant N 17:30:48 / 06.05.26 |
8.250 | 0.55% | 0.05 | 8.200 | 8.435 | ||
|
DocMorris N 17:31:53 / 06.05.26 |
7.425 | 2.56% | 0.19 | 7.500 | 7.500 | ||
|
Dottikon ES N 17:30:48 / 06.05.26 |
362.50 | 0.69% | 2.50 | 357.00 | 362.50 | ||
|
Ems-Chemie N 17:30:48 / 06.05.26 |
674.50 | -0.22% | -1.50 | 660.50 | 674.50 | ||
|
Flughafen Zürich N 17:30:48 / 06.05.26 |
224.40 | 3.22% | 7.00 | 230.00 | 230.00 | ||
|
Galderma Group N 17:30:48 / 06.05.26 |
170.95 | 3.45% | 5.70 | 0.0000 | 0.0000 | ||
|
Galenica N 17:30:48 / 06.05.26 |
82.20 | 0.18% | 0.15 | 82.05 | 0.0000 | ||
|
Georg Fischer N 17:30:48 / 06.05.26 |
44.74 | 3.85% | 1.66 | 0.0000 | 45.40 | ||
|
Helvetia Baloise N 17:34:19 / 06.05.26 |
212.40 | 1.53% | 3.20 | 213.60 | 213.40 | ||
|
Julius Bär N 17:36:49 / 06.05.26 |
66.02 | 3.38% | 2.16 | 65.70 | 66.00 | ||
|
Lindt N 17:30:48 / 06.05.26 |
99'700.00 | 1.32% | 1'300.00 | 0.0000 | 100'800.00 | ||
|
Lindt PS 17:30:48 / 06.05.26 |
9'495.00 | 1.50% | 140.00 | 9'400.00 | 10'090.00 | ||
|
Medacta N 17:30:48 / 06.05.26 |
143.60 | 1.99% | 2.80 | 143.80 | 148.80 | ||
|
PSP N 17:30:48 / 06.05.26 |
153.40 | 0.59% | 0.90 | 151.00 | 153.00 | ||
|
Roche I 17:30:48 / 06.05.26 |
330.80 | 1.16% | 3.80 | 330.80 | 331.00 | ||
|
Sandoz Group N 17:37:06 / 06.05.26 |
67.20 | 1.88% | 1.24 | 0.0000 | 0.0000 | ||
|
Schindler N 17:30:48 / 06.05.26 |
261.00 | 0.77% | 2.00 | 259.00 | 0.0000 | ||
|
Schindler PS 17:30:48 / 06.05.26 |
275.00 | 1.10% | 3.00 | 270.00 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:36:05 / 06.05.26 |
620.40 | 55.07% | 74.56% | 7.11% | 19.54% | 22.03% | 112.98% | 83.90% |
|
Accelleron N 17:34:34 / 06.05.26 |
88.90 | 41.59% | 86.62% | 5.90% | 12.53% | 23.30% | 93.51% | 280.57% |
|
Ems-Chemie N 17:30:48 / 06.05.26 |
674.50 | 23.02% | 10.55% | 1.89% | 3.93% | 5.64% | 11.30% | -7.65% |
|
DocMorris N 17:31:53 / 06.05.26 |
7.425 | 21.68% | -45.23% | 3.27% | 39.57% | 31.30% | -31.46% | -59.43% |
|
Clariant N 17:30:48 / 06.05.26 |
8.250 | 14.59% | -14.82% | 3.38% | 2.61% | -2.25% | -4.67% | -36.29% |
|
Sandoz Group N 17:37:06 / 06.05.26 |
67.20 | 14.04% | 77.45% | 9.70% | 2.88% | 7.14% | 83.21% | 0.00% |
|
SIG Group N 17:30:49 / 06.05.26 |
13.160 | 12.87% | -28.41% | 9.58% | 9.85% | 3.30% | -17.60% | -50.08% |
|
Sunrise N 17:30:48 / 06.05.26 |
47.50 | 11.08% | 19.84% | 5.04% | 0.38% | 3.58% | 7.08% | 0.00% |
|
Swiss Prime Site N 17:30:48 / 06.05.26 |
134.50 | 8.60% | 35.43% | -0.07% | -1.82% | -1.39% | 14.18% | 67.04% |
|
The Swatch Group I 17:34:19 / 06.05.26 |
190.65 | 8.05% | 10.18% | 6.27% | 3.22% | -4.41% | 38.30% | -38.87% |
|
PSP N 17:30:48 / 06.05.26 |
153.40 | 6.27% | 18.31% | -1.03% | -2.48% | -3.34% | 3.65% | 50.69% |
|
SMIM TR 17:30:48 / 06.05.26 |
5'165.25 | 4.16% | 18.53% | 4.20% | 3.03% | 0.53% | 15.95% | 15.70% |
|
Dottikon ES N 17:30:48 / 06.05.26 |
362.50 | 3.30% | 62.90% | 8.70% | 9.02% | 3.57% | 85.14% | 56.86% |
|
SMIM 17:30:48 / 06.05.26 |
3'050.60 | 2.51% | 13.84% | 4.07% | 2.13% | -1.03% | 13.86% | 7.56% |
|
Julius Bär N 17:36:49 / 06.05.26 |
66.02 | 2.34% | 8.86% | 5.30% | 7.38% | 3.58% | 21.67% | 2.01% |
|
Galderma Group N 17:30:48 / 06.05.26 |
170.95 | 1.94% | 64.20% | 7.38% | 9.16% | 14.20% | 76.06% | 0.00% |
|
Helvetia Baloise N 17:34:19 / 06.05.26 |
212.40 | 0.00% | 40.03% | -0.28% | 1.72% | 10.57% | 12.62% | 64.85% |
|
Roche I 17:30:48 / 06.05.26 |
330.80 | -2.16% | 21.20% | 2.16% | 1.78% | -9.84% | 16.25% | 6.55% |
|
Temenos N 17:34:20 / 06.05.26 |
75.75 | -5.40% | 17.47% | 2.85% | 4.41% | 14.25% | 25.10% | 3.75% |
|
Amrize N 17:34:35 / 06.05.26 |
42.48 | -5.58% | 0.00% | -6.39% | -5.62% | -6.90% | 0.00% | 0.00% |
|
SGS Rg 17:34:19 / 06.05.26 |
87.50 | -5.99% | -6.01% | 4.17% | 2.58% | -5.97% | 6.60% | 5.22% |
|
Belimo N 17:33:31 / 06.05.26 |
755.50 | -7.81% | 20.10% | 6.48% | 9.10% | -15.35% | 1.68% | 63.27% |
|
Schindler N 17:30:48 / 06.05.26 |
261.00 | -7.99% | 4.65% | 1.16% | 2.55% | -1.88% | -8.26% | 35.04% |
|
Straumann N 17:34:19 / 06.05.26 |
87.66 | -8.88% | -25.46% | 0.30% | 4.36% | -10.95% | -14.19% | -40.05% |
|
Avolta N 17:31:54 / 06.05.26 |
45.06 | -8.99% | 18.05% | 6.63% | -12.33% | -7.25% | 6.17% | 1.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:34:34 / 06.05.26 |
88.90 | 2.01% |
89.15 13:56 |
86.25 09:01 |
89.15 06.05.26 |
61.65 13.01.26 |
167'695 |
|
Sunrise N 17:30:48 / 06.05.26 |
47.50 | 0.81% |
47.68 15:00 |
47.16 10:04 |
50.40 02.03.26 |
39.32 21.01.26 |
350'428 |
|
Adecco N 17:30:48 / 06.05.26 |
18.210 | 2.65% |
18.800 13:38 |
17.800 09:32 |
24.88 07.01.26 |
17.300 29.04.26 |
983'993 |
|
Amrize N 17:34:35 / 06.05.26 |
42.48 | 3.26% |
43.39 13:19 |
41.94 09:04 |
51.34 25.02.26 |
39.86 05.05.26 |
1'106'445 |
|
Avolta N 17:31:54 / 06.05.26 |
45.06 | 5.03% |
46.84 13:27 |
43.28 09:01 |
52.95 17.02.26 |
41.82 30.04.26 |
606'440 |
|
Barry Callebaut N 17:34:19 / 06.05.26 |
1'177.00 | 0.60% |
1'193.00 16:44 |
1'165.00 11:05 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
11'849 |
|
Belimo N 17:33:31 / 06.05.26 |
755.50 | 4.93% |
760.50 13:55 |
726.50 09:01 |
921.00 19.01.26 |
608.50 23.03.26 |
28'398 |
|
Clariant N 17:30:48 / 06.05.26 |
8.250 | 0.55% |
8.430 11:38 |
8.210 16:05 |
8.645 12.02.26 |
6.550 23.03.26 |
562'853 |
|
DocMorris N 17:31:53 / 06.05.26 |
7.425 | 2.56% |
7.720 10:53 |
7.255 09:58 |
7.720 06.05.26 |
3.922 24.03.26 |
362'017 |
|
Dottikon ES N 17:30:48 / 06.05.26 |
362.50 | 0.69% |
362.50 17:19 |
345.50 09:17 |
386.00 28.01.26 |
315.00 23.03.26 |
3'226 |
|
Ems-Chemie N 17:30:48 / 06.05.26 |
674.50 | -0.22% |
683.00 12:53 |
674.50 17:30 |
683.00 06.05.26 |
538.50 05.01.26 |
14'460 |
|
Flughafen Zürich N 17:30:48 / 06.05.26 |
224.40 | 3.22% |
228.20 13:19 |
219.20 09:01 |
266.60 19.02.26 |
216.40 29.04.26 |
54'858 |
|
Galderma Group N 17:30:48 / 06.05.26 |
170.95 | 3.45% |
170.95 17:30 |
165.90 09:19 |
170.95 06.05.26 |
136.30 23.03.26 |
500'323 |
|
Galenica N 17:30:48 / 06.05.26 |
82.20 | 0.18% |
84.10 10:52 |
82.20 17:30 |
103.00 19.02.26 |
81.70 05.05.26 |
94'517 |
|
Georg Fischer N 17:30:48 / 06.05.26 |
44.74 | 3.85% |
45.70 12:55 |
43.58 09:36 |
56.25 10.02.26 |
38.70 23.03.26 |
293'744 |
|
Helvetia Baloise N 17:34:19 / 06.05.26 |
212.40 | 1.53% |
213.60 13:56 |
210.20 09:54 |
225.00 21.04.26 |
183.40 09.03.26 |
133'665 |
|
Julius Bär N 17:36:49 / 06.05.26 |
66.02 | 3.38% |
66.92 12:56 |
64.48 09:01 |
68.60 03.02.26 |
54.30 23.03.26 |
658'127 |
|
Lindt N 17:30:48 / 06.05.26 |
99'700.00 | 1.32% |
100'000.00 16:20 |
98'700.00 09:01 |
130'400.00 24.02.26 |
97'500.00 05.05.26 |
158 |
|
Lindt PS 17:30:48 / 06.05.26 |
9'495.00 | 1.50% |
9'530.00 16:17 |
9'360.00 09:02 |
13'010.00 24.02.26 |
9'325.00 05.05.26 |
2'696 |
|
Medacta N 17:30:48 / 06.05.26 |
143.60 | 1.99% |
145.60 11:00 |
140.60 09:01 |
177.20 23.01.26 |
139.40 05.05.26 |
9'433 |
|
PSP N 17:30:48 / 06.05.26 |
153.40 | 0.59% |
153.40 17:30 |
151.50 12:12 |
168.40 05.03.26 |
140.80 05.01.26 |
38'209 |
|
Roche I 17:30:48 / 06.05.26 |
330.80 | 1.16% |
333.60 10:53 |
328.60 13:05 |
381.88 24.02.26 |
301.20 23.03.26 |
24'508 |
|
Sandoz Group N 17:37:06 / 06.05.26 |
67.20 | 1.88% |
67.82 10:57 |
66.34 09:06 |
72.70 25.02.26 |
56.94 05.01.26 |
614'783 |
|
Schindler N 17:30:48 / 06.05.26 |
261.00 | 0.77% |
263.00 13:54 |
259.00 09:01 |
299.00 05.02.26 |
244.50 26.03.26 |
15'567 |
|
Schindler PS 17:30:48 / 06.05.26 |
275.00 | 1.10% |
276.00 13:55 |
272.80 09:03 |
314.20 05.02.26 |
255.00 26.03.26 |
83'046 |