×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.09.2026 - 17:31:18
- 3'064.17
- 1.45%
- 43.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:18 / 17.09.26 |
73.95 | 2.35% | 1.70 | 0.0000 | 75.00 | 164'618 | |
|
Sunrise N 17:31:18 / 17.09.26 |
41.70 | -0.67% | -0.28 | 41.50 | 42.10 | 234'329 | |
|
Adecco N 17:31:18 / 17.09.26 |
24.46 | 3.21% | 0.76 | 24.14 | 24.48 | 635'322 | |
|
Avolta N 17:31:18 / 17.09.26 |
42.64 | 0.05% | 0.02 | 42.10 | 43.50 | 248'083 | |
|
Barry Callebaut N 17:36:27 / 17.09.26 |
1'122.00 | 1.26% | 14.00 | 1'110.00 | 1'130.00 | 9'006 | |
|
Belimo N 17:31:18 / 17.09.26 |
779.00 | -1.39% | -11.00 | 757.00 | 800.00 | 16'064 | |
|
Clariant N 17:31:18 / 17.09.26 |
10.550 | 1.15% | 0.12 | 10.100 | 10.610 | 709'288 | |
|
Ems-Chemie N 17:31:18 / 17.09.26 |
810.00 | 0.68% | 5.50 | 799.00 | 0.0000 | 8'766 | |
|
Flughafen Zürich N 17:31:18 / 17.09.26 |
201.80 | 0.00% | 0.00 | 201.60 | 0.0000 | 44'113 | |
|
Galderma Group N 17:37:33 / 17.09.26 |
157.85 | 2.47% | 3.80 | 0.0000 | 161.00 | 720'551 | |
|
Galenica N 17:31:18 / 17.09.26 |
82.90 | 0.73% | 0.60 | 82.00 | 83.85 | 86'159 | |
|
Georg Fischer N 17:31:18 / 17.09.26 |
54.75 | 1.11% | 0.60 | 54.00 | 55.50 | 190'477 | |
|
Helvetia Baloise N 17:34:32 / 17.09.26 |
225.20 | 5.33% | 11.40 | 226.60 | 0.0000 | 273'941 | |
|
Julius Bär N 17:31:18 / 17.09.26 |
73.50 | 1.10% | 0.80 | 71.00 | 72.00 | 370'712 | |
|
Lindt N 17:31:18 / 17.09.26 |
89'700.00 | 0.45% | 400.00 | 88'500.00 | 91'000.00 | 117 | |
|
Lindt PS 17:31:18 / 17.09.26 |
8'680.00 | 0.75% | 65.00 | 0.0000 | 8'750.00 | 2'641 | |
|
PSP N 17:31:18 / 17.09.26 |
148.20 | 0.61% | 0.90 | 147.60 | 148.70 | 42'474 | |
|
Roche I 17:31:18 / 17.09.26 |
368.60 | -0.32% | -1.20 | 0.0000 | 370.00 | 20'112 | |
|
Sandoz Group N 17:31:18 / 17.09.26 |
67.88 | 3.29% | 2.16 | 0.0000 | 0.0000 | 1'209'058 | |
|
Schindler N 17:31:18 / 17.09.26 |
251.00 | 0.80% | 2.00 | 243.00 | 254.00 | 21'048 | |
|
Schindler PS 17:39:58 / 17.09.26 |
255.20 | 0.63% | 1.60 | 253.00 | 0.0000 | 99'729 | |
|
SGS Rg 17:31:18 / 17.09.26 |
93.34 | 0.37% | 0.34 | 91.10 | 94.00 | 199'322 | |
|
SIG Group N 17:31:18 / 17.09.26 |
13.210 | 0.08% | 0.01 | 13.000 | 13.400 | 745'687 | |
|
SMIM 17:31:18 / 17.09.26 |
3'064.17 | 1.45% | 43.72 | ||||
|
SMIM TR 17:31:18 / 17.09.26 |
5'220.29 | 1.45% | 74.48 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clariant N 17:31:18 / 17.09.26 |
10.550 | 62.25% | 20.60% | 0.38% | -1.59% | 41.52% | 47.45% | -19.00% |
|
VAT N 17:31:18 / 17.09.26 |
595.00 | 51.90% | 71.00% | -2.55% | -1.65% | -12.68% | 74.44% | 78.39% |
|
Ems-Chemie N 17:31:18 / 17.09.26 |
810.00 | 46.41% | 31.56% | 1.89% | 5.19% | 13.84% | 40.75% | 23.86% |
|
Accelleron N 17:31:18 / 17.09.26 |
73.95 | 17.38% | 54.71% | -1.33% | -1.53% | -10.74% | 4.30% | 204.60% |
|
Julius Bär N 17:31:18 / 17.09.26 |
73.50 | 16.51% | 23.93% | -1.76% | -1.74% | 7.30% | 33.20% | 20.76% |
|
SIG Group N 17:31:18 / 17.09.26 |
13.210 | 16.40% | -26.17% | -0.53% | 0.08% | -0.90% | 39.05% | -43.49% |
|
Sandoz Group N 17:31:18 / 17.09.26 |
67.88 | 13.62% | 76.81% | 2.76% | -7.77% | -7.34% | 43.39% | 0.00% |
|
Sonova N 17:31:18 / 17.09.26 |
235.00 | 12.22% | -21.57% | 2.44% | -3.29% | 20.39% | -1.67% | 3.66% |
|
Roche I 17:31:18 / 17.09.26 |
368.60 | 10.65% | 37.06% | 4.54% | -1.97% | 7.28% | 35.02% | 32.08% |
|
SMIM TR 17:31:18 / 17.09.26 |
5'220.29 | 5.27% | 20.89% | 1.13% | -2.41% | -3.39% | 11.06% | 25.38% |
|
The Swatch Group I 17:31:18 / 17.09.26 |
177.25 | 3.80% | 5.85% | -0.14% | -5.57% | -14.04% | 18.96% | -29.32% |
|
SMIM 17:31:18 / 17.09.26 |
3'064.17 | 2.97% | 15.33% | 1.13% | -2.41% | -3.42% | 8.63% | 16.56% |
|
PSP N 17:31:18 / 17.09.26 |
148.20 | 2.65% | 14.27% | 1.44% | 2.85% | 2.21% | 11.34% | 34.28% |
|
Adecco N 17:31:18 / 17.09.26 |
24.46 | 2.51% | 5.99% | 1.66% | 4.09% | 63.07% | 17.15% | -36.72% |
|
SGS Rg 17:31:18 / 17.09.26 |
93.34 | 2.36% | 2.33% | 0.52% | 0.80% | 0.39% | 14.67% | 13.36% |
|
Helvetia Baloise N 17:34:32 / 17.09.26 |
225.20 | 2.20% | 43.11% | 7.65% | 8.17% | 7.75% | 15.49% | 58.02% |
|
Swiss Prime Site N 17:32:19 / 17.09.26 |
126.90 | 1.95% | 27.13% | 1.28% | -0.24% | -3.79% | 16.64% | 45.96% |
|
Straumann N 17:31:18 / 17.09.26 |
94.66 | 1.84% | -16.69% | 1.15% | -1.42% | -11.37% | 3.88% | -26.36% |
|
Belimo N 17:31:18 / 17.09.26 |
779.00 | 1.15% | 31.78% | -4.88% | -4.42% | -17.52% | -8.30% | 82.45% |
|
Georg Fischer N 17:31:18 / 17.09.26 |
54.75 | 1.03% | -21.12% | -0.90% | 5.39% | 27.09% | -12.89% | 1.21% |
|
Sunrise N 17:31:18 / 17.09.26 |
41.70 | -1.04% | 6.77% | 2.01% | -0.81% | 1.16% | -13.20% | 0.00% |
|
Galderma Group N 17:37:33 / 17.09.26 |
157.85 | -4.97% | 53.07% | 2.70% | -6.71% | -11.57% | 9.77% | 0.00% |
|
Avolta N 17:31:18 / 17.09.26 |
42.64 | -9.59% | 17.28% | -0.09% | -11.57% | -22.33% | -7.94% | 12.19% |
|
Schindler N 17:31:18 / 17.09.26 |
251.00 | -11.55% | 0.61% | 2.24% | -0.79% | -3.65% | -12.08% | 37.80% |
|
Barry Callebaut N 17:36:27 / 17.09.26 |
1'122.00 | -15.16% | -7.97% | -1.75% | 0.36% | -2.35% | 4.28% | -23.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:18 / 17.09.26 |
73.95 | 2.35% |
74.60 15:50 |
72.65 09:01 |
90.50 07.05.26 |
61.65 13.01.26 |
164'618 |
|
Sunrise N 17:31:18 / 17.09.26 |
41.70 | -0.67% |
42.20 09:01 |
41.64 12:23 |
50.40 02.03.26 |
38.70 02.07.26 |
234'329 |
|
Adecco N 17:31:18 / 17.09.26 |
24.46 | 3.21% |
24.46 17:31 |
23.72 09:09 |
24.98 14.09.26 |
14.540 26.06.26 |
635'322 |
|
Avolta N 17:31:18 / 17.09.26 |
42.64 | 0.05% |
43.64 09:07 |
42.20 09:55 |
55.80 25.06.26 |
41.82 30.04.26 |
248'083 |
|
Barry Callebaut N 17:36:27 / 17.09.26 |
1'122.00 | 1.26% |
1'131.00 15:34 |
1'107.00 09:01 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
9'006 |
|
Belimo N 17:31:18 / 17.09.26 |
779.00 | -1.39% |
799.50 14:22 |
779.00 17:31 |
969.50 17.06.26 |
608.50 23.03.26 |
16'064 |
|
Clariant N 17:31:18 / 17.09.26 |
10.550 | 1.15% |
10.580 11:34 |
10.320 09:10 |
11.040 14.08.26 |
5.881 23.03.26 |
709'288 |
|
Ems-Chemie N 17:31:18 / 17.09.26 |
810.00 | 0.68% |
810.00 17:31 |
794.00 11:15 |
839.50 10.08.26 |
538.50 05.01.26 |
8'766 |
|
Flughafen Zürich N 17:31:18 / 17.09.26 |
201.80 | 0.00% |
203.60 09:10 |
200.60 16:01 |
266.60 19.02.26 |
198.20 16.09.26 |
44'113 |
|
Galderma Group N 17:37:33 / 17.09.26 |
157.85 | 2.47% |
159.20 17:00 |
154.10 10:01 |
188.25 30.06.26 |
136.30 23.03.26 |
720'551 |
|
Galenica N 17:31:18 / 17.09.26 |
82.90 | 0.73% |
83.20 13:07 |
82.45 09:02 |
103.00 19.02.26 |
80.30 17.08.26 |
86'159 |
|
Georg Fischer N 17:31:18 / 17.09.26 |
54.75 | 1.11% |
55.35 14:24 |
54.25 09:01 |
57.50 08.09.26 |
38.70 23.03.26 |
190'477 |
|
Helvetia Baloise N 17:34:32 / 17.09.26 |
225.20 | 5.33% |
226.60 15:44 |
217.20 09:01 |
226.60 17.09.26 |
183.40 09.03.26 |
273'941 |
|
Julius Bär N 17:31:18 / 17.09.26 |
73.50 | 1.10% |
74.04 17:17 |
72.76 09:51 |
76.86 28.08.26 |
54.30 23.03.26 |
370'712 |
|
Lindt N 17:31:18 / 17.09.26 |
89'700.00 | 0.45% |
90'500.00 09:01 |
89'300.00 16:19 |
130'400.00 24.02.26 |
86'000.00 07.09.26 |
117 |
|
Lindt PS 17:31:18 / 17.09.26 |
8'680.00 | 0.75% |
8'745.00 14:39 |
8'645.00 11:50 |
13'010.00 24.02.26 |
8'255.00 07.09.26 |
2'641 |
|
PSP N 17:31:18 / 17.09.26 |
148.20 | 0.61% |
148.70 16:19 |
147.50 09:47 |
168.40 05.03.26 |
140.40 18.08.26 |
42'474 |
|
Roche I 17:31:18 / 17.09.26 |
368.60 | -0.32% |
373.20 09:01 |
365.20 13:57 |
383.00 26.08.26 |
301.20 23.03.26 |
20'112 |
|
Sandoz Group N 17:31:18 / 17.09.26 |
67.88 | 3.29% |
68.04 16:58 |
66.14 09:05 |
75.90 17.08.26 |
56.94 05.01.26 |
1'209'058 |
|
Schindler N 17:31:18 / 17.09.26 |
251.00 | 0.80% |
252.50 14:29 |
249.50 09:01 |
299.00 05.02.26 |
238.00 22.07.26 |
21'048 |
|
Schindler PS 17:39:58 / 17.09.26 |
255.20 | 0.63% |
256.80 14:34 |
254.20 10:21 |
314.20 05.02.26 |
246.60 22.07.26 |
99'729 |
|
SGS Rg 17:31:18 / 17.09.26 |
93.34 | 0.37% |
93.82 09:40 |
92.96 15:35 |
98.76 05.08.26 |
81.36 02.04.26 |
199'322 |
|
SIG Group N 17:31:18 / 17.09.26 |
13.210 | 0.08% |
13.260 09:01 |
13.010 10:21 |
15.810 05.08.26 |
10.510 23.03.26 |
745'687 |
|
SMIM 17:31:18 / 17.09.26 |
3'064.17 | 1.45% |
3'076.55 15:54 |
3'040.88 10:01 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:31:18 / 17.09.26 |
5'220.29 | 1.45% |
5'241.38 15:54 |
5'180.61 10:01 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |