×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 02.11.2026 - 17:30:01
- 3'230.94
- 0.83%
- 26.70
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:20 / 02.11.26 |
65.45 | 2.51% | 1.60 | 0.0000 | 64.70 | ||
|
DSM Firmenich N 17:30:01 / 02.11.26 |
99.05 | 0.56% | 0.55 | 0.0000 | 99.70 | ||
|
Sunrise N 17:30:01 / 02.11.26 |
44.14 | 0.32% | 0.14 | 43.50 | 44.14 | ||
|
Adecco N 17:30:01 / 02.11.26 |
23.56 | 2.26% | 0.52 | 23.60 | 23.50 | ||
|
Avolta N 17:33:20 / 02.11.26 |
47.96 | 1.22% | 0.58 | 47.12 | 0.0000 | ||
|
Barry Callebaut N 17:30:02 / 02.11.26 |
1'209.00 | 1.26% | 15.00 | 1'190.00 | 1'200.00 | ||
|
Belimo N 17:30:49 / 02.11.26 |
793.50 | 1.86% | 14.50 | 790.00 | 795.00 | ||
|
Ems-Chemie N 17:30:01 / 02.11.26 |
856.50 | 1.60% | 13.50 | 847.00 | 856.00 | ||
|
Flughafen Zürich N 17:33:00 / 02.11.26 |
208.80 | 2.86% | 5.80 | 0.0000 | 77.20 | ||
|
Galenica N 17:30:01 / 02.11.26 |
88.65 | 0.80% | 0.70 | 0.0000 | 89.10 | ||
|
Georg Fischer N 17:30:01 / 02.11.26 |
57.10 | 1.06% | 0.60 | 57.00 | 57.30 | ||
|
Helvetia Baloise N 17:33:37 / 02.11.26 |
219.60 | 0.27% | 0.60 | 0.0000 | 0.0000 | ||
|
Julius Bär N 17:32:11 / 02.11.26 |
69.56 | 0.81% | 0.56 | 69.90 | 69.90 | ||
|
Kühne + Nagel N 17:38:02 / 02.11.26 |
241.40 | 1.77% | 4.20 | 238.00 | 0.0000 | ||
|
Lindt N 17:30:01 / 02.11.26 |
87'200.00 | 1.16% | 1'000.00 | 86'500.00 | 88'200.00 | ||
|
Lindt PS 17:38:50 / 02.11.26 |
8'505.00 | 1.01% | 85.00 | 8'550.00 | 8'550.00 | ||
|
PSP N 17:30:31 / 02.11.26 |
154.50 | 1.71% | 2.60 | 148.00 | 154.70 | ||
|
Roche I 17:30:01 / 02.11.26 |
406.60 | -1.12% | -4.60 | 0.0000 | 0.0000 | ||
|
Schindler N 17:34:51 / 02.11.26 |
297.50 | 1.54% | 4.50 | 290.00 | 295.00 | ||
|
Schindler PS 17:31:13 / 02.11.26 |
306.40 | 1.06% | 3.20 | 302.20 | 306.00 | ||
|
SGS Rg 17:30:49 / 02.11.26 |
103.60 | 0.00% | 0.00 | 104.00 | 0.0000 | ||
|
SIG Group N 17:30:01 / 02.11.26 |
14.700 | 1.03% | 0.15 | 0.0000 | 0.0000 | ||
|
SMIM 17:30:01 / 02.11.26 |
3'230.94 | 0.83% | 26.70 | ||||
|
SMIM TR 17:30:01 / 02.11.26 |
5'504.40 | 0.83% | 45.48 | ||||
|
Sonova N 17:30:01 / 02.11.26 |
285.20 | 0.49% | 1.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 17:30:01 / 02.11.26 |
856.50 | 53.41% | 37.86% | -1.50% | 2.76% | 3.38% | 56.01% | 38.08% |
|
VAT N 17:37:43 / 02.11.26 |
564.60 | 47.34% | 65.87% | -1.57% | -20.43% | -9.81% | 63.89% | 78.97% |
|
Kühne + Nagel N 17:38:02 / 02.11.26 |
241.40 | 38.51% | 14.15% | 3.69% | 9.73% | 20.70% | 56.91% | -1.86% |
|
Sonova N 17:30:01 / 02.11.26 |
285.20 | 37.04% | -4.22% | 0.56% | 13.35% | 20.13% | 32.28% | 35.85% |
|
SIG Group N 17:30:01 / 02.11.26 |
14.700 | 28.31% | -18.62% | 7.38% | 11.96% | -4.92% | 76.47% | -25.46% |
|
Roche I 17:30:01 / 02.11.26 |
406.60 | 23.03% | 52.41% | 0.79% | 13.58% | 7.45% | 49.92% | 61.10% |
|
Swisscom N 17:30:11 / 02.11.26 |
700.00 | 21.55% | 38.65% | 2.64% | 9.20% | 11.91% | 19.56% | 29.97% |
|
SGS Rg 17:30:49 / 02.11.26 |
103.60 | 14.02% | 14.00% | 0.88% | 10.21% | 7.16% | 13.70% | 41.18% |
|
SMIM TR 17:30:01 / 02.11.26 |
5'504.40 | 11.00% | 28.24% | 1.68% | 5.50% | 0.56% | 14.72% | 47.00% |
|
Julius Bär N 17:32:11 / 02.11.26 |
69.56 | 10.58% | 17.63% | 1.05% | -5.59% | -7.77% | 28.53% | 29.46% |
|
SMIM 17:30:01 / 02.11.26 |
3'230.94 | 8.57% | 22.35% | 1.68% | 5.50% | 0.53% | 12.21% | 36.65% |
|
The Swatch Group I 17:30:49 / 02.11.26 |
182.70 | 7.90% | 10.03% | 6.19% | -0.05% | -6.16% | 9.04% | -21.44% |
|
PSP N 17:30:31 / 02.11.26 |
154.50 | 5.85% | 17.84% | 3.00% | 9.11% | 7.97% | 10.67% | 37.59% |
|
Georg Fischer N 17:30:01 / 02.11.26 |
57.10 | 5.41% | -17.70% | -0.26% | -1.13% | 8.76% | 1.42% | 21.87% |
|
Helvetia Baloise N 17:33:37 / 02.11.26 |
219.60 | 4.68% | 46.59% | 3.00% | 5.88% | 0.83% | 9.25% | 81.59% |
|
Swiss Prime Site N 17:30:01 / 02.11.26 |
131.70 | 4.38% | 30.16% | 5.36% | 10.12% | 2.41% | 14.52% | 54.66% |
|
Straumann N 17:30:49 / 02.11.26 |
100.65 | 4.24% | -14.73% | 2.98% | 10.00% | -2.23% | 1.16% | -5.74% |
|
Schindler N 17:34:51 / 02.11.26 |
297.50 | 4.09% | 18.38% | 1.71% | 16.21% | 16.21% | 10.19% | 68.58% |
|
Accelleron N 17:33:20 / 02.11.26 |
65.45 | 3.74% | 36.72% | 1.71% | -12.15% | -12.03% | -0.46% | 191.55% |
|
Sunrise N 17:30:01 / 02.11.26 |
44.14 | 3.72% | 11.90% | 2.51% | 10.07% | 5.55% | 1.89% | 0.00% |
|
Schindler PS 17:31:13 / 02.11.26 |
306.40 | 1.34% | 21.09% | 1.12% | 17.76% | 16.41% | 7.74% | 69.01% |
|
Avolta N 17:33:20 / 02.11.26 |
47.96 | 0.51% | 30.38% | 5.59% | 12.06% | -3.46% | 12.69% | 51.47% |
|
Belimo N 17:30:49 / 02.11.26 |
793.50 | -0.26% | 29.94% | 2.65% | -1.92% | -5.76% | -8.79% | 107.40% |
|
Adecco N 17:30:01 / 02.11.26 |
23.56 | -0.35% | 3.04% | 1.82% | -0.51% | -1.51% | 6.03% | -31.59% |
|
Temenos N 17:30:33 / 02.11.26 |
76.00 | -1.44% | 22.39% | 1.47% | 12.68% | 5.41% | 0.33% | 24.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:33:20 / 02.11.26 |
65.45 | 2.51% |
65.90 16:28 |
63.45 09:23 |
90.50 07.05.26 |
61.65 13.01.26 |
204'037 |
|
DSM Firmenich N 17:30:01 / 02.11.26 |
99.05 | 0.56% |
99.50 10:27 |
97.85 09:00 |
101.80 20.10.26 |
60.30 08.06.26 |
52'003 |
|
Sunrise N 17:30:01 / 02.11.26 |
44.14 | 0.32% |
44.14 17:30 |
43.64 09:09 |
50.40 02.03.26 |
38.70 02.07.26 |
181'516 |
|
Adecco N 17:30:01 / 02.11.26 |
23.56 | 2.26% |
23.76 17:09 |
23.00 09:00 |
25.18 18.09.26 |
14.540 26.06.26 |
473'845 |
|
Avolta N 17:33:20 / 02.11.26 |
47.96 | 1.22% |
48.38 16:28 |
46.52 09:04 |
55.80 25.06.26 |
40.90 09.10.26 |
221'836 |
|
Barry Callebaut N 17:30:02 / 02.11.26 |
1'209.00 | 1.26% |
1'209.00 17:30 |
1'180.00 09:00 |
1'538.00 24.02.26 |
1'024.00 17.04.26 |
7'883 |
|
Belimo N 17:30:49 / 02.11.26 |
793.50 | 1.86% |
796.50 16:29 |
775.00 09:19 |
969.50 17.06.26 |
608.50 23.03.26 |
15'079 |
|
Ems-Chemie N 17:30:01 / 02.11.26 |
856.50 | 1.60% |
857.00 17:01 |
845.50 09:11 |
900.00 21.10.26 |
538.50 05.01.26 |
7'861 |
|
Flughafen Zürich N 17:33:00 / 02.11.26 |
208.80 | 2.86% |
210.00 17:03 |
202.40 09:00 |
266.60 19.02.26 |
186.40 08.10.26 |
38'276 |
|
Galenica N 17:30:01 / 02.11.26 |
88.65 | 0.80% |
88.80 15:50 |
87.20 09:00 |
103.00 19.02.26 |
80.30 17.08.26 |
57'332 |
|
Georg Fischer N 17:30:01 / 02.11.26 |
57.10 | 1.06% |
57.10 16:00 |
56.00 14:35 |
59.70 30.09.26 |
38.70 23.03.26 |
134'433 |
|
Helvetia Baloise N 17:33:37 / 02.11.26 |
219.60 | 0.27% |
220.00 16:57 |
217.20 09:00 |
226.60 17.09.26 |
183.40 09.03.26 |
90'697 |
|
Julius Bär N 17:32:11 / 02.11.26 |
69.56 | 0.81% |
69.66 17:07 |
68.38 14:28 |
78.22 30.09.26 |
54.30 23.03.26 |
312'282 |
|
Kühne + Nagel N 17:38:02 / 02.11.26 |
241.40 | 1.77% |
241.40 17:30 |
237.00 09:00 |
241.40 02.11.26 |
161.65 23.03.26 |
151'641 |
|
Lindt N 17:30:01 / 02.11.26 |
87'200.00 | 1.16% |
87'500.00 15:50 |
86'500.00 09:00 |
130'400.00 24.02.26 |
77'500.00 05.10.26 |
124 |
|
Lindt PS 17:38:50 / 02.11.26 |
8'505.00 | 1.01% |
8'545.00 15:51 |
8'425.00 09:01 |
13'010.00 24.02.26 |
7'420.00 05.10.26 |
2'928 |
|
PSP N 17:30:31 / 02.11.26 |
154.50 | 1.71% |
155.10 16:00 |
151.30 09:10 |
168.40 05.03.26 |
140.40 18.08.26 |
75'356 |
|
Roche I 17:30:01 / 02.11.26 |
406.60 | -1.12% |
409.00 09:32 |
404.60 15:58 |
415.60 30.10.26 |
301.20 23.03.26 |
23'645 |
|
Schindler N 17:34:51 / 02.11.26 |
297.50 | 1.54% |
297.50 15:55 |
292.00 09:00 |
299.00 05.02.26 |
238.00 22.07.26 |
32'931 |
|
Schindler PS 17:31:13 / 02.11.26 |
306.40 | 1.06% |
306.80 16:25 |
302.60 09:12 |
314.20 05.02.26 |
246.60 22.07.26 |
57'781 |
|
SGS Rg 17:30:49 / 02.11.26 |
103.60 | 0.00% |
104.15 09:39 |
103.00 09:00 |
104.45 29.10.26 |
81.36 02.04.26 |
263'241 |
|
SIG Group N 17:30:01 / 02.11.26 |
14.700 | 1.03% |
14.700 11:21 |
14.330 09:00 |
15.810 05.08.26 |
10.510 23.03.26 |
689'500 |
|
SMIM 17:30:01 / 02.11.26 |
3'230.94 | 0.83% |
3'231.87 17:10 |
3'198.97 09:04 |
3'239.35 07.08.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:01 / 02.11.26 |
5'504.40 | 0.83% |
5'505.98 17:10 |
5'449.94 09:04 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:30:01 / 02.11.26 |
285.20 | 0.49% |
286.40 15:51 |
280.80 09:01 |
286.40 26.10.26 |
163.00 23.03.26 |
125'596 |