×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 03.04.2025 - 17:31:25
- 2'605.74
- -2.97%
- -79.83
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:25 / 03.04.25 |
2'605.74 | -2.97% | -79.83 | ||||
|
SMIM TR 17:31:25 / 03.04.25 |
4'267.79 | -2.97% | -130.74 | ||||
|
Straumann N 17:31:25 / 03.04.25 |
99.16 | -6.10% | -6.44 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:34:34 / 03.04.25 |
110.10 | 0.92% | 1.00 | 109.80 | 108.60 | ||
|
Tecan N 17:31:31 / 03.04.25 |
153.90 | -5.70% | -9.30 | 153.80 | 154.60 | ||
|
Temenos N 17:31:25 / 03.04.25 |
67.95 | -3.62% | -2.55 | 67.50 | 68.95 | ||
|
The Swatch Group I 17:34:21 / 03.04.25 |
138.35 | -6.14% | -9.05 | 0.0000 | 138.00 | ||
|
VAT N 17:36:22 / 03.04.25 |
281.50 | -10.89% | -34.40 | 0.0000 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Straumann N 17:31:25 / 03.04.25 |
99.16 | -7.57% | -22.12% | -9.61% | -16.53% | -15.10% | -29.25% | -29.06% |
|
VAT N 17:36:22 / 03.04.25 |
281.50 | -7.85% | -25.05% | -15.39% | -18.24% | -17.04% | -40.85% | -9.07% |
|
Belimo N 17:35:22 / 03.04.25 |
510.00 | -8.01% | 18.91% | -8.68% | -13.71% | -17.27% | 18.11% | 13.24% |
|
Clariant N 17:31:25 / 03.04.25 |
8.835 | -8.42% | -23.42% | -10.49% | -18.42% | -11.25% | -28.84% | -37.51% |
|
SIG Group N 17:31:25 / 03.04.25 |
16.020 | -9.51% | -16.38% | -7.56% | -15.28% | -10.60% | -20.54% | -31.38% |
|
The Swatch Group I 17:34:21 / 03.04.25 |
138.35 | -10.67% | -35.52% | -13.04% | -20.78% | -12.16% | -35.02% | -43.85% |
|
DocMorris N 17:31:25 / 03.04.25 |
17.560 | -11.91% | -76.14% | -1.95% | -13.58% | -9.86% | -81.04% | -86.92% |
|
Tecan N 17:31:31 / 03.04.25 |
153.90 | -19.45% | -52.48% | -10.42% | -18.79% | -31.17% | -56.89% | -55.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:25 / 03.04.25 |
2'605.74 | -2.97% |
2'655.63 09:03 |
2'603.13 17:09 |
2'855.33 14.02.25 |
2'603.13 03.04.25 |
|
|
SMIM TR 17:31:25 / 03.04.25 |
4'267.79 | -2.97% |
4'349.50 09:03 |
4'263.50 17:09 |
4'643.22 14.02.25 |
4'251.78 03.01.25 |
|
|
Straumann N 17:31:25 / 03.04.25 |
99.16 | -6.10% |
101.90 09:07 |
98.36 17:16 |
134.45 19.02.25 |
98.36 03.04.25 |
867'954 |
|
Swiss Prime Site N 17:34:34 / 03.04.25 |
110.10 | 0.92% |
110.10 10:06 |
108.70 09:00 |
110.10 03.04.25 |
98.55 06.01.25 |
280'270 |
|
Tecan N 17:31:31 / 03.04.25 |
153.90 | -5.70% |
164.90 09:30 |
153.90 17:31 |
248.00 28.01.25 |
153.90 03.04.25 |
74'216 |
|
Temenos N 17:31:25 / 03.04.25 |
67.95 | -3.62% |
69.45 09:27 |
67.50 17:05 |
81.10 13.02.25 |
63.85 03.01.25 |
126'776 |
|
The Swatch Group I 17:34:21 / 03.04.25 |
138.35 | -6.14% |
142.25 09:31 |
136.75 14:37 |
179.95 25.02.25 |
136.75 03.04.25 |
523'662 |
|
VAT N 17:36:22 / 03.04.25 |
281.50 | -10.89% |
305.90 09:26 |
279.10 17:16 |
375.90 21.02.25 |
279.10 03.04.25 |
248'183 |