×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 28.10.2025 - 17:31:36
- 2'831.90
- -0.84%
- -24.04
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:36 / 28.10.25 |
2'831.90 | -0.84% | -24.04 | ||||
|
SMIM TR 17:31:36 / 28.10.25 |
4'718.93 | -0.84% | -40.06 | ||||
|
Sonova N 17:31:36 / 28.10.25 |
223.70 | -2.06% | -4.70 | 222.00 | 0.0000 | ||
|
Straumann N 17:31:36 / 28.10.25 |
87.56 | -2.15% | -1.92 | 87.00 | 87.50 | ||
|
Swiss Prime Site N 17:31:38 / 28.10.25 |
113.70 | -1.13% | -1.30 | 113.40 | 115.20 | ||
|
Swissquote N 17:31:38 / 28.10.25 |
506.00 | -0.69% | -3.50 | 1'000.00 | 0.0000 | ||
|
Temenos N 17:32:31 / 28.10.25 |
62.20 | -2.12% | -1.35 | 62.20 | 64.80 | ||
|
The Swatch Group I 17:32:16 / 28.10.25 |
173.00 | 0.61% | 1.05 | 169.00 | 174.00 | ||
|
VAT N 17:32:32 / 28.10.25 |
338.40 | -1.34% | -4.60 | 336.00 | 335.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ems-Chemie N 17:36:28 / 28.10.25 |
561.50 | -7.11% | -16.59% | -1.49% | -0.18% | -12.61% | -17.67% | -13.48% |
|
Julius Bär N 17:32:23 / 28.10.25 |
52.98 | -9.24% | 12.92% | 0.88% | -3.60% | -3.71% | -3.00% | 10.96% |
|
Georg Fischer N 17:31:36 / 28.10.25 |
56.95 | -16.02% | -5.65% | -2.65% | -8.07% | -9.60% | 2.98% | 2.85% |
|
Straumann N 17:31:36 / 28.10.25 |
87.56 | -21.68% | -34.01% | -1.11% | 3.13% | -14.49% | -25.77% | -5.73% |
|
Sonova N 17:31:36 / 28.10.25 |
223.70 | -22.92% | -16.76% | -1.50% | 3.28% | 0.86% | -31.63% | -2.68% |
|
Clariant N 17:31:37 / 28.10.25 |
7.130 | -24.84% | -37.15% | -0.90% | -2.99% | -12.62% | -38.33% | -52.01% |
|
SIG Group N 17:31:36 / 28.10.25 |
8.935 | -49.86% | -53.67% | 4.20% | 8.90% | -32.92% | -52.47% | -55.02% |
|
DocMorris N 17:31:36 / 28.10.25 |
5.600 | -58.73% | -88.82% | -5.41% | -4.76% | -34.50% | -67.28% | -59.69% |
|
Amrize N 17:33:42 / 28.10.25 |
40.00 | 0.00% | 0.00% | 2.83% | 4.19% | -1.28% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:36 / 28.10.25 |
2'831.90 | -0.84% |
2'850.64 09:13 |
2'829.47 13:03 |
2'917.99 21.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:36 / 28.10.25 |
4'718.93 | -0.84% |
4'750.15 09:13 |
4'714.87 13:03 |
4'860.32 21.07.25 |
3'776.50 07.04.25 |
|
|
Sonova N 17:31:36 / 28.10.25 |
223.70 | -2.06% |
228.90 09:13 |
223.40 16:30 |
325.70 28.01.25 |
214.30 30.09.25 |
91'871 |
|
Straumann N 17:31:36 / 28.10.25 |
87.56 | -2.15% |
89.82 10:08 |
87.56 17:31 |
134.45 19.02.25 |
83.10 07.04.25 |
317'410 |
|
Swiss Prime Site N 17:31:38 / 28.10.25 |
113.70 | -1.13% |
115.30 09:09 |
113.10 13:03 |
121.40 23.06.25 |
98.55 06.01.25 |
93'124 |
|
Swissquote N 17:31:38 / 28.10.25 |
506.00 | -0.69% |
509.50 14:55 |
500.00 09:26 |
576.50 07.08.25 |
310.20 07.04.25 |
16'192 |
|
Temenos N 17:32:31 / 28.10.25 |
62.20 | -2.12% |
64.05 11:59 |
62.15 17:19 |
81.10 13.02.25 |
55.50 01.07.25 |
135'311 |
|
The Swatch Group I 17:32:16 / 28.10.25 |
173.00 | 0.61% |
173.70 17:09 |
170.35 09:02 |
179.95 25.02.25 |
120.30 07.04.25 |
73'712 |
|
VAT N 17:32:32 / 28.10.25 |
338.40 | -1.34% |
343.20 10:14 |
336.40 09:01 |
375.90 21.02.25 |
236.50 07.04.25 |
51'214 |