×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 14.02.2025 - 17:30:59
- 2'840.88
- -0.21%
- -6.12
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:30:59 / 14.02.25 |
2'840.88 | -0.21% | -6.12 | ||||
|
SMIM TR 17:30:59 / 14.02.25 |
4'619.73 | -0.22% | -9.96 | ||||
|
Straumann N 17:30:59 / 14.02.25 |
127.25 | -0.12% | -0.15 | 127.80 | 127.30 | ||
|
Swiss Prime Site N 17:31:57 / 14.02.25 |
107.20 | -0.37% | -0.40 | 107.00 | 107.40 | ||
|
Tecan N 17:30:59 / 14.02.25 |
212.20 | -1.58% | -3.40 | 211.40 | 212.20 | ||
|
Temenos N 17:31:57 / 14.02.25 |
78.80 | -0.51% | -0.40 | 78.85 | 78.95 | ||
|
The Swatch Group I 17:34:19 / 14.02.25 |
170.75 | -1.87% | -3.25 | 171.05 | 170.00 | ||
|
VAT N 17:31:57 / 14.02.25 |
356.60 | 0.17% | 0.60 | 356.50 | 356.90 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lindt PS 17:30:59 / 14.02.25 |
10'660.00 | 3.77% | 3.57% | 3.29% | 4.82% | 6.39% | -4.82% | 1.65% |
|
Bâloise N 17:30:59 / 14.02.25 |
167.70 | 3.11% | 28.38% | 0.42% | 1.39% | -0.47% | 17.11% | 3.11% |
|
Lindt N 17:30:59 / 14.02.25 |
103'800.00 | 2.80% | 0.78% | 2.57% | 2.77% | 4.85% | -6.49% | -2.10% |
|
BKW N 17:30:59 / 14.02.25 |
152.90 | 2.66% | 3.14% | -0.13% | -2.92% | 2.34% | 14.79% | 41.99% |
|
Julius Bär N 17:30:59 / 14.02.25 |
59.32 | 0.68% | 25.26% | 3.71% | -1.98% | 5.36% | 20.03% | -2.51% |
|
Adecco N 17:31:57 / 14.02.25 |
22.00 | -1.61% | -46.69% | 0.00% | 1.48% | -4.26% | -39.97% | -53.19% |
|
DocMorris N 17:39:06 / 14.02.25 |
18.590 | -8.46% | -75.20% | -1.12% | -12.06% | -37.07% | -79.84% | -90.42% |
|
Barry Callebaut N 17:34:19 / 14.02.25 |
1'055.00 | -13.29% | -26.43% | 6.30% | -6.06% | -21.62% | -18.78% | -50.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:30:59 / 14.02.25 |
2'840.88 | -0.21% |
2'855.33 10:29 |
2'838.47 16:30 |
2'855.33 14.02.25 |
2'615.93 03.01.25 |
|
|
SMIM TR 17:30:59 / 14.02.25 |
4'619.73 | -0.22% |
4'643.22 10:29 |
4'615.81 16:30 |
4'643.22 14.02.25 |
4'251.78 03.01.25 |
|
|
Straumann N 17:30:59 / 14.02.25 |
127.25 | -0.12% |
127.90 15:23 |
126.15 09:30 |
134.15 28.01.25 |
112.25 03.01.25 |
198'071 |
|
Swiss Prime Site N 17:31:57 / 14.02.25 |
107.20 | -0.37% |
108.50 09:01 |
107.10 15:25 |
108.50 14.02.25 |
98.55 06.01.25 |
113'811 |
|
Tecan N 17:30:59 / 14.02.25 |
212.20 | -1.58% |
216.80 09:01 |
211.40 17:19 |
248.00 28.01.25 |
199.70 03.01.25 |
31'571 |
|
Temenos N 17:31:57 / 14.02.25 |
78.80 | -0.51% |
79.85 09:14 |
78.80 17:30 |
81.10 13.02.25 |
63.85 03.01.25 |
95'345 |
|
The Swatch Group I 17:34:19 / 14.02.25 |
170.75 | -1.87% |
177.25 09:02 |
170.75 17:30 |
177.25 14.02.25 |
151.05 30.01.25 |
197'458 |
|
VAT N 17:31:57 / 14.02.25 |
356.60 | 0.17% |
361.50 15:09 |
354.90 09:02 |
369.80 07.01.25 |
311.20 27.01.25 |
73'182 |