×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 27.03.2026 - 17:30:45
- 2'859.84
- -1.06%
- -30.62
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:45 / 27.03.26 |
83.82 | -1.43% | -1.22 | 84.02 | 87.00 | ||
|
SIG Group N 17:33:35 / 27.03.26 |
11.800 | -0.84% | -0.10 | 11.600 | 0.0000 | ||
|
SMIM 17:30:45 / 27.03.26 |
2'859.84 | -1.06% | -30.62 | ||||
|
SMIM TR 17:30:45 / 27.03.26 |
4'786.68 | -0.95% | -45.91 | ||||
|
Sonova N 17:30:45 / 27.03.26 |
173.25 | -0.40% | -0.70 | 172.60 | 181.00 | ||
|
Straumann N 17:30:45 / 27.03.26 |
81.40 | -2.07% | -1.72 | 0.0000 | 84.00 | ||
|
Swiss Prime Site N 17:30:46 / 27.03.26 |
131.90 | -2.01% | -2.70 | 130.10 | 133.40 | ||
|
Swissquote N 17:30:45 / 27.03.26 |
383.20 | -1.69% | -6.60 | 392.40 | 392.40 | ||
|
Temenos N 17:30:45 / 27.03.26 |
67.45 | -1.96% | -1.35 | 66.95 | 69.10 | ||
|
The Swatch Group I 17:30:45 / 27.03.26 |
170.60 | -1.67% | -2.90 | 169.00 | 172.60 | ||
|
VAT N 17:30:45 / 27.03.26 |
490.70 | -4.20% | -21.50 | 0.0000 | 500.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galenica N 17:30:45 / 27.03.26 |
88.60 | -8.70% | 19.97% | -3.33% | -7.80% | -8.70% | 10.89% | 20.54% |
|
Straumann N 17:30:45 / 27.03.26 |
81.40 | -11.06% | -27.25% | 7.39% | -12.10% | -11.06% | -25.46% | -34.27% |
|
Schindler N 17:30:45 / 27.03.26 |
246.00 | -12.61% | -0.61% | -1.60% | -12.61% | -12.61% | -7.87% | 29.75% |
|
Temenos N 17:30:45 / 27.03.26 |
67.45 | -13.57% | 7.33% | -8.23% | -5.66% | -13.57% | -3.44% | 19.36% |
|
Schindler PS 17:30:45 / 27.03.26 |
257.20 | -13.84% | 2.96% | -1.61% | -12.40% | -13.84% | -6.40% | 30.01% |
|
Sonova N 17:30:45 / 27.03.26 |
173.25 | -16.01% | -41.29% | -2.94% | -14.19% | -16.01% | -34.08% | -30.22% |
|
Belimo N 17:30:45 / 27.03.26 |
626.50 | -17.41% | 7.59% | 0.48% | -18.85% | -17.41% | 13.91% | 50.17% |
|
Adecco N 17:33:35 / 27.03.26 |
18.570 | -19.25% | -16.50% | 1.98% | -13.87% | -19.25% | -31.98% | -39.93% |
|
Swissquote N 17:30:45 / 27.03.26 |
383.20 | -19.96% | 12.01% | 0.84% | -6.95% | -19.96% | 0.16% | 127.82% |
|
Georg Fischer N 17:34:20 / 27.03.26 |
39.66 | -23.88% | -40.57% | -1.44% | -18.70% | -23.88% | -40.09% | -37.42% |
|
DocMorris N 17:30:45 / 27.03.26 |
4.208 | -28.94% | -68.02% | 2.83% | -18.53% | -28.94% | -51.61% | -76.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:45 / 27.03.26 |
83.82 | -1.43% |
85.42 09:02 |
83.82 17:30 |
97.48 27.02.26 |
82.20 23.03.26 |
427'874 |
|
SIG Group N 17:33:35 / 27.03.26 |
11.800 | -0.84% |
11.900 09:00 |
11.640 10:31 |
12.900 12.02.26 |
10.510 23.03.26 |
995'255 |
|
SMIM 17:30:45 / 27.03.26 |
2'859.84 | -1.06% |
2'886.98 09:02 |
2'848.01 12:08 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:45 / 27.03.26 |
4'786.68 | -0.95% |
4'832.10 09:02 |
4'766.88 12:08 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:30:45 / 27.03.26 |
173.25 | -0.40% |
175.55 11:54 |
172.60 15:52 |
226.20 22.01.26 |
163.00 23.03.26 |
109'103 |
|
Straumann N 17:30:45 / 27.03.26 |
81.40 | -2.07% |
83.48 09:01 |
80.70 16:17 |
104.50 18.02.26 |
73.02 23.03.26 |
256'805 |
|
Swiss Prime Site N 17:30:46 / 27.03.26 |
131.90 | -2.01% |
133.10 09:00 |
130.50 10:08 |
147.60 27.02.26 |
120.30 13.01.26 |
137'290 |
|
Swissquote N 17:30:45 / 27.03.26 |
383.20 | -1.69% |
390.00 09:00 |
382.00 17:08 |
509.00 06.01.26 |
362.00 23.03.26 |
16'372 |
|
Temenos N 17:30:45 / 27.03.26 |
67.45 | -1.96% |
69.45 11:34 |
66.85 14:56 |
87.00 15.01.26 |
62.15 04.02.26 |
236'209 |
|
The Swatch Group I 17:30:45 / 27.03.26 |
170.60 | -1.67% |
173.55 09:00 |
170.00 14:13 |
204.80 26.02.26 |
161.00 19.03.26 |
75'053 |
|
VAT N 17:30:45 / 27.03.26 |
490.70 | -4.20% |
510.00 09:00 |
485.00 13:10 |
558.60 26.02.26 |
401.00 05.01.26 |
82'154 |