×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 07.10.2024 - 17:31:27
- 2'704.21
- -0.25%
- -6.65
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:27 / 07.10.24 |
2'704.21 | -0.25% | -6.65 | ||||
|
SMIM TR 17:31:27 / 07.10.24 |
4'395.26 | -0.25% | -10.80 | ||||
|
Straumann N 17:31:27 / 07.10.24 |
132.70 | -3.17% | -4.35 | 0.0000 | 0.0000 | ||
|
Swiss Prime Site N 17:31:27 / 07.10.24 |
93.60 | -1.27% | -1.20 | 96.00 | 93.65 | ||
|
Tecan N 17:31:29 / 07.10.24 |
267.80 | -1.83% | -5.00 | 268.40 | 268.80 | ||
|
Temenos N 17:38:23 / 07.10.24 |
59.20 | 0.08% | 0.05 | 59.15 | 0.0000 | ||
|
The Swatch Group I 17:39:57 / 07.10.24 |
191.10 | 2.91% | 5.40 | 0.0000 | 190.00 | ||
|
VAT N 17:38:23 / 07.10.24 |
419.60 | -0.66% | -2.80 | 0.0000 | 420.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:27 / 07.10.24 |
19.240 | 0.00% | -4.21% | 2.01% | 11.86% | 12.71% | -9.93% | -21.47% |
|
The Swatch Group I 17:39:57 / 07.10.24 |
191.10 | -18.77% | -29.39% | 5.43% | 20.00% | 11.95% | -16.66% | -24.08% |
|
Tecan N 17:31:29 / 07.10.24 |
267.80 | -20.56% | -33.85% | -3.81% | -5.50% | -16.83% | -9.77% | -46.61% |
|
Temenos N 17:38:23 / 07.10.24 |
59.20 | -24.38% | 16.57% | 0.00% | 0.08% | -9.62% | -6.15% | -53.02% |
|
Adecco N 17:33:06 / 07.10.24 |
28.00 | -32.40% | -8.40% | -2.71% | 2.12% | -7.16% | -23.06% | -40.76% |
|
ams-OSRAM I 17:31:27 / 07.10.24 |
10.735 | -48.58% | -70.03% | -9.10% | 19.65% | -17.01% | -47.14% | -87.84% |
|
DocMorris N 17:31:27 / 07.10.24 |
31.80 | -57.40% | 22.93% | -14.75% | -14.47% | -32.77% | -34.86% | -91.44% |
|
Galderma Group N 17:31:27 / 07.10.24 |
78.84 | 0.00% | 0.00% | 0.31% | -1.45% | 8.48% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 17:31:27 / 07.10.24 |
2'704.21 | -0.25% |
2'719.59 09:10 |
2'694.22 11:30 |
2'746.19 27.09.24 |
2'496.86 17.01.24 |
|
|
SMIM TR 17:31:27 / 07.10.24 |
4'395.26 | -0.25% |
4'420.26 09:10 |
4'379.03 11:30 |
4'463.49 27.09.24 |
3'956.48 17.01.24 |
|
|
Straumann N 17:31:27 / 07.10.24 |
132.70 | -3.17% |
138.70 09:04 |
132.70 17:31 |
151.50 08.03.24 |
103.75 05.08.24 |
354'732 |
|
Swiss Prime Site N 17:31:27 / 07.10.24 |
93.60 | -1.27% |
94.85 09:00 |
93.40 15:01 |
97.65 12.09.24 |
82.60 12.06.24 |
116'820 |
|
Tecan N 17:31:29 / 07.10.24 |
267.80 | -1.83% |
273.40 09:00 |
267.80 17:31 |
392.00 12.03.24 |
264.00 24.09.24 |
33'004 |
|
Temenos N 17:38:23 / 07.10.24 |
59.20 | 0.08% |
59.55 15:40 |
58.90 11:29 |
89.68 02.02.24 |
52.65 05.08.24 |
147'378 |
|
The Swatch Group I 17:39:57 / 07.10.24 |
191.10 | 2.91% |
191.10 17:31 |
186.75 09:15 |
228.60 03.01.24 |
148.85 23.09.24 |
248'335 |
|
VAT N 17:38:23 / 07.10.24 |
419.60 | -0.66% |
425.40 09:10 |
415.60 11:52 |
528.00 16.07.24 |
356.00 05.08.24 |
32'698 |