×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 17.09.2025 - 17:31:45
- 2'831.31
- -0.24%
- -6.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:45 / 17.09.25 |
12.560 | -1.64% | -0.21 | 12.570 | 12.580 | ||
|
SMIM 17:31:45 / 17.09.25 |
2'831.31 | -0.24% | -6.72 | ||||
|
SMIM TR 17:31:45 / 17.09.25 |
4'717.95 | -0.24% | -11.19 | ||||
|
Straumann N 17:31:45 / 17.09.25 |
90.90 | -0.24% | -0.22 | 91.00 | 91.06 | ||
|
Swiss Prime Site N 17:31:45 / 17.09.25 |
109.10 | -0.27% | -0.30 | 108.80 | 109.00 | ||
|
Tecan N 17:31:45 / 17.09.25 |
157.40 | 0.70% | 1.10 | 157.90 | 158.20 | ||
|
Temenos N 17:31:45 / 17.09.25 |
64.10 | 1.18% | 0.75 | 64.20 | 64.30 | ||
|
The Swatch Group I 17:31:45 / 17.09.25 |
151.05 | -0.07% | -0.10 | 151.15 | 151.30 | ||
|
VAT N 17:31:45 / 17.09.25 |
311.90 | -1.08% | -3.40 | 313.20 | 313.40 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:45 / 17.09.25 |
311.90 | -8.02% | -25.20% | 8.71% | 14.71% | -6.90% | -22.78% | 42.67% |
|
The Swatch Group I 17:31:45 / 17.09.25 |
151.05 | -8.39% | -33.88% | 3.60% | 7.24% | 16.42% | -1.53% | -31.91% |
|
SGS Rg 17:31:45 / 17.09.25 |
82.28 | -8.87% | 14.17% | -2.19% | -2.72% | 2.44% | -13.88% | -10.72% |
|
Clariant N 17:31:45 / 17.09.25 |
7.930 | -16.33% | -30.03% | -2.10% | -4.23% | -6.21% | -31.92% | -45.74% |
|
Straumann N 17:31:45 / 17.09.25 |
90.90 | -20.25% | -32.80% | -1.69% | -5.35% | -11.96% | -27.77% | -2.04% |
|
Tecan N 17:31:45 / 17.09.25 |
157.40 | -22.85% | -54.48% | 2.27% | -8.33% | -2.11% | -43.46% | -53.57% |
|
SIG Group N 17:31:45 / 17.09.25 |
12.560 | -28.58% | -34.01% | -1.26% | -4.63% | -16.54% | -25.42% | -44.24% |
|
DocMorris N 17:31:45 / 17.09.25 |
6.305 | -53.63% | -87.44% | 3.45% | -8.95% | -0.79% | -63.69% | -65.42% |
|
Amrize N 17:36:49 / 17.09.25 |
42.90 | 0.00% | 0.00% | 0.82% | 8.33% | 5.81% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:45 / 17.09.25 |
12.560 | -1.64% |
12.810 09:36 |
12.560 16:37 |
20.84 21.02.25 |
12.460 03.09.25 |
931'400 |
|
SMIM 17:31:45 / 17.09.25 |
2'831.31 | -0.24% |
2'843.34 10:37 |
2'829.12 17:10 |
2'917.99 21.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:45 / 17.09.25 |
4'717.95 | -0.24% |
4'737.98 10:37 |
4'714.29 17:10 |
4'860.32 21.07.25 |
3'776.50 07.04.25 |
|
|
Straumann N 17:31:45 / 17.09.25 |
90.90 | -0.24% |
91.28 09:01 |
90.46 12:41 |
134.45 19.02.25 |
83.10 07.04.25 |
321'056 |
|
Swiss Prime Site N 17:31:45 / 17.09.25 |
109.10 | -0.27% |
109.40 09:00 |
108.80 16:31 |
121.40 23.06.25 |
98.55 06.01.25 |
92'169 |
|
Tecan N 17:31:45 / 17.09.25 |
157.40 | 0.70% |
158.60 16:47 |
155.90 11:08 |
248.00 28.01.25 |
131.50 07.04.25 |
44'352 |
|
Temenos N 17:31:45 / 17.09.25 |
64.10 | 1.18% |
64.30 17:19 |
63.60 13:04 |
81.10 13.02.25 |
55.50 01.07.25 |
175'937 |
|
The Swatch Group I 17:31:45 / 17.09.25 |
151.05 | -0.07% |
153.35 09:42 |
150.00 13:35 |
179.95 25.02.25 |
120.30 07.04.25 |
103'504 |
|
VAT N 17:31:45 / 17.09.25 |
311.90 | -1.08% |
317.30 09:06 |
311.60 15:18 |
375.90 21.02.25 |
236.50 07.04.25 |
67'374 |