×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 26.08.2025 - 17:31:14
- 2'869.67
- -0.53%
- -15.18
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:14 / 26.08.25 |
13.260 | -0.82% | -0.11 | 13.230 | 0.0000 | 888'505 | |
|
SMIM 17:31:14 / 26.08.25 |
2'869.67 | -0.53% | -15.18 | ||||
|
SMIM TR 17:31:14 / 26.08.25 |
4'781.87 | -0.53% | -25.29 | ||||
|
Straumann N 17:31:16 / 26.08.25 |
93.94 | -1.01% | -0.96 | 96.80 | 94.24 | 360'085 | |
|
Swiss Prime Site N 17:31:14 / 26.08.25 |
112.20 | 0.45% | 0.50 | 112.40 | 112.60 | 200'213 | |
|
Tecan N 17:33:48 / 26.08.25 |
172.00 | -1.32% | -2.30 | 171.40 | 171.70 | 57'121 | |
|
Temenos N 17:31:14 / 26.08.25 |
69.70 | -0.78% | -0.55 | 69.60 | 70.00 | 3'670'761 | |
|
The Swatch Group I 17:31:14 / 26.08.25 |
141.40 | -3.22% | -4.70 | 0.0000 | 0.0000 | 237'787 | |
|
VAT N 17:31:14 / 26.08.25 |
273.60 | 0.44% | 1.20 | 0.0000 | 272.70 | 106'893 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:14 / 26.08.25 |
1'050.00 | -11.30% | -24.74% | 8.30% | 4.27% | 27.04% | -23.19% | -48.51% |
|
The Swatch Group I 17:31:14 / 26.08.25 |
141.40 | -11.45% | -36.09% | 0.25% | -3.71% | 1.47% | -21.86% | -40.07% |
|
Clariant N 17:31:14 / 26.08.25 |
8.385 | -12.18% | -26.55% | 0.72% | -2.50% | -4.06% | -33.31% | -46.56% |
|
Tecan N 17:33:48 / 26.08.25 |
172.00 | -13.97% | -49.24% | 0.70% | 3.80% | 8.86% | -39.61% | -52.58% |
|
Straumann N 17:31:16 / 26.08.25 |
93.94 | -16.94% | -30.01% | -3.41% | -13.26% | -10.53% | -25.03% | -16.75% |
|
VAT N 17:31:14 / 26.08.25 |
273.60 | -20.54% | -35.37% | -0.29% | -6.94% | -13.06% | -35.83% | 8.70% |
|
SIG Group N 17:31:14 / 26.08.25 |
13.260 | -25.22% | -30.90% | -0.08% | -3.35% | -19.34% | -24.23% | -44.89% |
|
DocMorris N 17:31:14 / 26.08.25 |
7.105 | -47.65% | -85.82% | 4.87% | -9.14% | -17.38% | -63.15% | -69.65% |
|
Amrize N 17:31:14 / 26.08.25 |
41.64 | 0.00% | 0.00% | 1.41% | 0.02% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:14 / 26.08.25 |
13.260 | -0.82% |
13.360 10:16 |
13.230 09:13 |
20.84 21.02.25 |
12.850 04.08.25 |
888'505 |
|
SMIM 17:31:14 / 26.08.25 |
2'869.67 | -0.53% |
2'888.09 14:47 |
2'868.14 09:03 |
2'917.99 21.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:14 / 26.08.25 |
4'781.87 | -0.53% |
4'812.56 14:47 |
4'779.31 09:03 |
4'860.32 21.07.25 |
3'776.50 07.04.25 |
|
|
Straumann N 17:31:16 / 26.08.25 |
93.94 | -1.01% |
95.16 16:00 |
93.66 09:30 |
134.45 19.02.25 |
83.10 07.04.25 |
360'085 |
|
Swiss Prime Site N 17:31:14 / 26.08.25 |
112.20 | 0.45% |
113.20 15:15 |
111.50 09:01 |
121.40 23.06.25 |
98.55 06.01.25 |
200'213 |
|
Tecan N 17:33:48 / 26.08.25 |
172.00 | -1.32% |
175.50 14:54 |
171.10 16:51 |
248.00 28.01.25 |
131.50 07.04.25 |
57'121 |
|
Temenos N 17:31:14 / 26.08.25 |
69.70 | -0.78% |
70.75 12:30 |
69.50 16:56 |
81.10 13.02.25 |
55.50 01.07.25 |
3'670'761 |
|
The Swatch Group I 17:31:14 / 26.08.25 |
141.40 | -3.22% |
146.70 09:48 |
141.10 11:19 |
179.95 25.02.25 |
120.30 07.04.25 |
237'787 |
|
VAT N 17:31:14 / 26.08.25 |
273.60 | 0.44% |
274.90 16:05 |
270.90 09:01 |
375.90 21.02.25 |
236.50 07.04.25 |
106'893 |