×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 05.08.2026 - 13:18:53
- 3'180.54
- 0.91%
- 28.83
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 13:16:25 / 05.08.26 |
230.80 | 0.00% | 0.00 | 230.80 | 231.00 | 17'185 | |
|
Straumann N 13:18:19 / 05.08.26 |
104.50 | 0.48% | 0.50 | 104.50 | 104.60 | 22'442 | |
|
Swiss Prime Site N 13:18:29 / 05.08.26 |
129.10 | -0.77% | -1.00 | 129.10 | 129.20 | 11'318 | |
|
Swissquote Grp Rg 13:18:38 / 05.08.26 |
42.92 | 1.13% | 0.48 | 42.86 | 42.94 | 71'802 | |
|
Temenos N 13:15:03 / 05.08.26 |
68.85 | -0.72% | -0.50 | 68.80 | 68.95 | 48'970 | |
|
The Swatch Group I 13:17:09 / 05.08.26 |
182.85 | -2.01% | -3.75 | 182.85 | 183.00 | 14'035 | |
|
VAT N 13:18:26 / 05.08.26 |
635.20 | 1.40% | 8.80 | 635.20 | 635.40 | 10'637 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swissquote Grp Rg 13:18:38 / 05.08.26 |
42.92 | -12.85% | 21.95% | -0.88% | 4.28% | 11.08% | -20.74% | 117.75% |
|
Temenos N 13:15:03 / 05.08.26 |
68.85 | -12.88% | 8.19% | 0.58% | 0.22% | -1.36% | -5.10% | -3.06% |
|
Schindler PS 13:13:28 / 05.08.26 |
261.80 | -13.03% | 3.91% | 1.47% | -0.61% | -0.30% | -11.31% | 26.37% |
|
Galenica N 13:17:26 / 05.08.26 |
84.90 | -13.41% | 13.79% | -3.80% | -1.57% | 3.60% | -1.05% | 23.05% |
|
Barry Callebaut N 13:18:30 / 05.08.26 |
1'098.00 | -15.85% | -8.72% | -4.44% | -7.26% | -7.89% | 12.27% | -30.75% |
|
Lindt N 12:30:43 / 05.08.26 |
93'900.00 | -19.16% | -5.90% | -3.10% | -3.99% | -2.09% | -19.47% | -10.72% |
|
Lindt PS 12:58:21 / 05.08.26 |
9'270.00 | -20.28% | -8.24% | -2.98% | -3.29% | 0.32% | -21.17% | -12.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sonova N 13:16:25 / 05.08.26 |
230.80 | 0.00% |
231.40 09:36 |
229.40 09:05 |
231.40 05.08.26 |
163.00 23.03.26 |
17'185 |
|
Straumann N 13:18:19 / 05.08.26 |
104.50 | 0.48% |
104.80 09:43 |
104.00 09:11 |
109.80 01.07.26 |
73.02 23.03.26 |
22'442 |
|
Swiss Prime Site N 13:18:29 / 05.08.26 |
129.10 | -0.77% |
130.00 09:13 |
128.90 12:45 |
147.60 27.02.26 |
120.30 13.01.26 |
11'318 |
|
Swissquote Grp Rg 13:18:38 / 05.08.26 |
42.92 | 1.13% |
43.56 09:30 |
42.56 09:05 |
50.90 06.01.26 |
36.20 23.03.26 |
71'802 |
|
Temenos N 13:15:03 / 05.08.26 |
68.85 | -0.72% |
69.90 09:28 |
67.85 12:52 |
87.00 15.01.26 |
59.20 23.07.26 |
48'970 |
|
The Swatch Group I 13:17:09 / 05.08.26 |
182.85 | -2.01% |
187.50 09:18 |
182.45 12:47 |
223.10 02.06.26 |
161.00 19.03.26 |
14'035 |
|
VAT N 13:18:26 / 05.08.26 |
635.20 | 1.40% |
642.60 09:01 |
629.20 10:30 |
727.20 01.07.26 |
401.00 05.01.26 |
10'637 |