×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 23.12.2025 - 17:31:08
- 2'976.40
- 0.02%
- 0.71
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:08 / 23.12.25 |
90.76 | -0.15% | -0.14 | 0.0000 | 91.50 | ||
|
SIG Group N 17:31:08 / 23.12.25 |
10.970 | 5.08% | 0.53 | 0.0000 | 11.110 | ||
|
SMIM 17:31:08 / 23.12.25 |
2'976.40 | 0.02% | 0.71 | ||||
|
SMIM TR 17:31:08 / 23.12.25 |
4'959.71 | 0.02% | 1.18 | ||||
|
Sonova N 17:31:08 / 23.12.25 |
205.80 | -0.63% | -1.30 | 208.00 | 205.70 | ||
|
Straumann N 17:34:44 / 23.12.25 |
92.86 | -1.02% | -0.96 | 92.72 | 92.72 | ||
|
Swiss Prime Site N 17:31:08 / 23.12.25 |
121.80 | 0.00% | 0.00 | 122.00 | 121.90 | ||
|
Swissquote N 17:37:27 / 23.12.25 |
490.40 | 0.25% | 1.20 | 487.00 | 490.40 | ||
|
Temenos N 17:31:08 / 23.12.25 |
79.20 | 0.00% | 0.00 | 79.00 | 80.00 | ||
|
The Swatch Group I 17:35:57 / 23.12.25 |
168.60 | -0.15% | -0.25 | 160.00 | 171.00 | ||
|
VAT N 17:33:23 / 23.12.25 |
384.40 | 0.29% | 1.10 | 380.00 | 0.0000 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
The Swatch Group I 17:35:57 / 23.12.25 |
168.60 | 2.33% | -26.14% | 0.18% | -0.15% | 12.81% | 4.23% | -35.26% |
|
Adecco N 17:31:08 / 23.12.25 |
22.42 | 1.07% | -45.24% | -1.06% | -9.23% | 0.54% | 2.63% | -25.44% |
|
SGS Rg 17:31:08 / 23.12.25 |
90.76 | 0.02% | 25.31% | 1.66% | 1.05% | 10.04% | 0.29% | 6.69% |
|
Ems-Chemie N 17:31:08 / 23.12.25 |
545.50 | -9.73% | -18.94% | -1.18% | -0.73% | -3.02% | -9.29% | -11.54% |
|
Straumann N 17:34:44 / 23.12.25 |
92.86 | -17.88% | -30.81% | -2.27% | -4.11% | 9.38% | -17.88% | -9.09% |
|
Georg Fischer N 17:31:08 / 23.12.25 |
53.40 | -22.29% | -12.68% | -0.65% | 1.62% | -13.80% | -21.83% | -5.24% |
|
Clariant N 17:31:08 / 23.12.25 |
7.040 | -26.71% | -38.71% | -2.36% | -2.96% | -4.22% | -25.61% | -46.63% |
|
Sonova N 17:31:08 / 23.12.25 |
205.80 | -30.10% | -24.53% | -0.58% | 3.68% | -4.99% | -29.94% | -4.03% |
|
SIG Group N 17:31:08 / 23.12.25 |
10.970 | -41.61% | -46.05% | 7.65% | 15.78% | 33.70% | -40.72% | -47.41% |
|
DocMorris N 17:31:08 / 23.12.25 |
5.630 | -57.37% | -88.45% | 1.35% | 8.79% | -4.25% | -42.90% | -55.47% |
|
Amrize N 17:38:01 / 23.12.25 |
43.75 | 0.00% | 0.00% | -2.60% | 7.52% | 13.96% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:08 / 23.12.25 |
90.76 | -0.15% |
91.08 09:00 |
90.60 09:51 |
99.06 12.02.25 |
71.12 09.04.25 |
154'476 |
|
SIG Group N 17:31:08 / 23.12.25 |
10.970 | 5.08% |
11.250 11:54 |
10.780 09:06 |
20.84 21.02.25 |
7.685 08.10.25 |
1'974'095 |
|
SMIM 17:31:08 / 23.12.25 |
2'976.40 | 0.02% |
2'981.08 15:30 |
2'970.85 10:29 |
2'981.08 23.12.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:08 / 23.12.25 |
4'959.71 | 0.02% |
4'967.51 15:30 |
4'950.46 10:29 |
4'967.51 23.12.25 |
3'776.50 07.04.25 |
|
|
Sonova N 17:31:08 / 23.12.25 |
205.80 | -0.63% |
207.50 15:25 |
205.70 16:25 |
325.70 28.01.25 |
191.85 21.11.25 |
57'844 |
|
Straumann N 17:34:44 / 23.12.25 |
92.86 | -1.02% |
94.26 09:31 |
92.74 16:29 |
134.45 19.02.25 |
83.10 07.04.25 |
188'597 |
|
Swiss Prime Site N 17:31:08 / 23.12.25 |
121.80 | 0.00% |
122.00 11:23 |
121.20 15:00 |
122.00 23.12.25 |
98.55 06.01.25 |
53'028 |
|
Swissquote N 17:37:27 / 23.12.25 |
490.40 | 0.25% |
491.60 16:54 |
486.60 10:23 |
576.50 07.08.25 |
310.20 07.04.25 |
12'386 |
|
Temenos N 17:31:08 / 23.12.25 |
79.20 | 0.00% |
80.25 13:35 |
79.00 09:00 |
81.10 13.02.25 |
55.50 01.07.25 |
98'971 |
|
The Swatch Group I 17:35:57 / 23.12.25 |
168.60 | -0.15% |
170.05 15:30 |
167.45 09:01 |
181.50 14.11.25 |
120.30 07.04.25 |
47'636 |
|
VAT N 17:33:23 / 23.12.25 |
384.40 | 0.29% |
385.80 13:53 |
381.50 09:00 |
404.10 04.12.25 |
236.50 07.04.25 |
30'789 |