×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 19.12.2025 - 17:30:54
- 2'963.88
- -0.21%
- -6.31
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:54 / 19.12.25 |
90.24 | 0.16% | 0.14 | 88.00 | 0.0000 | ||
|
SIG Group N 17:30:54 / 19.12.25 |
10.500 | -0.19% | -0.02 | 10.300 | 0.0000 | ||
|
SMIM 17:30:54 / 19.12.25 |
2'963.88 | -0.21% | -6.31 | ||||
|
SMIM TR 17:30:54 / 19.12.25 |
4'938.85 | -0.21% | -10.51 | ||||
|
Sonova N 17:30:54 / 19.12.25 |
206.10 | -0.19% | -0.40 | 0.0000 | 207.50 | ||
|
Straumann N 17:30:54 / 19.12.25 |
94.28 | -0.15% | -0.14 | 0.0000 | 95.60 | ||
|
Swiss Prime Site N 17:30:54 / 19.12.25 |
120.70 | 0.25% | 0.30 | 118.20 | 120.80 | ||
|
Swissquote N 17:33:11 / 19.12.25 |
485.60 | 1.00% | 4.80 | 485.00 | 489.00 | ||
|
Temenos N 17:30:54 / 19.12.25 |
78.50 | 0.77% | 0.60 | 75.10 | 0.0000 | ||
|
The Swatch Group I 17:30:54 / 19.12.25 |
168.05 | -1.29% | -2.20 | 165.00 | 169.00 | ||
|
VAT N 17:30:54 / 19.12.25 |
380.90 | -0.81% | -3.10 | 0.0000 | 385.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
The Swatch Group I 17:30:54 / 19.12.25 |
168.05 | 3.18% | -25.52% | 2.38% | 0.93% | 12.15% | 4.02% | -32.92% |
|
Adecco N 17:30:54 / 19.12.25 |
22.44 | 2.33% | -44.56% | 1.36% | -7.65% | 0.54% | 2.37% | -23.61% |
|
SGS Rg 17:30:54 / 19.12.25 |
90.24 | -0.86% | 24.21% | 3.37% | 0.04% | 11.41% | 0.00% | 5.31% |
|
Ems-Chemie N 17:30:54 / 19.12.25 |
552.50 | -9.08% | -18.36% | 0.73% | 2.13% | -1.52% | -9.20% | -11.46% |
|
Straumann N 17:30:54 / 19.12.25 |
94.28 | -17.36% | -30.37% | -1.05% | -2.38% | 8.44% | -17.19% | -9.60% |
|
Georg Fischer N 17:30:54 / 19.12.25 |
53.10 | -21.34% | -11.62% | -0.56% | 3.01% | -14.15% | -21.57% | -4.93% |
|
Clariant N 17:30:54 / 19.12.25 |
7.120 | -25.05% | -37.32% | -3.65% | 4.09% | -2.53% | -24.44% | -45.79% |
|
Sonova N 17:30:54 / 19.12.25 |
206.10 | -30.31% | -24.74% | 3.05% | 5.75% | -6.62% | -30.28% | -5.75% |
|
SIG Group N 17:30:54 / 19.12.25 |
10.500 | -41.16% | -45.63% | 6.01% | 16.60% | 26.51% | -40.07% | -49.42% |
|
DocMorris N 17:30:54 / 19.12.25 |
5.515 | -59.30% | -88.97% | -6.53% | 14.37% | -2.90% | -43.35% | -57.35% |
|
Amrize N 17:32:40 / 19.12.25 |
43.00 | 0.00% | 0.00% | -3.04% | 11.95% | 14.36% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:54 / 19.12.25 |
90.24 | 0.16% |
90.60 11:50 |
89.58 15:01 |
99.06 12.02.25 |
71.12 09.04.25 |
773'569 |
|
SIG Group N 17:30:54 / 19.12.25 |
10.500 | -0.19% |
10.600 09:41 |
10.400 11:11 |
20.84 21.02.25 |
7.685 08.10.25 |
2'524'930 |
|
SMIM 17:30:54 / 19.12.25 |
2'963.88 | -0.21% |
2'971.56 11:33 |
2'951.88 15:12 |
2'971.56 19.12.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:30:54 / 19.12.25 |
4'938.85 | -0.21% |
4'951.65 11:33 |
4'918.86 15:12 |
4'951.65 19.12.25 |
3'776.50 07.04.25 |
|
|
Sonova N 17:30:54 / 19.12.25 |
206.10 | -0.19% |
206.60 09:23 |
204.60 09:15 |
325.70 28.01.25 |
191.85 21.11.25 |
237'230 |
|
Straumann N 17:30:54 / 19.12.25 |
94.28 | -0.15% |
95.60 11:50 |
92.38 09:14 |
134.45 19.02.25 |
83.10 07.04.25 |
586'934 |
|
Swiss Prime Site N 17:30:54 / 19.12.25 |
120.70 | 0.25% |
120.70 17:30 |
119.50 13:25 |
121.40 23.06.25 |
98.55 06.01.25 |
293'823 |
|
Swissquote N 17:33:11 / 19.12.25 |
485.60 | 1.00% |
489.40 16:10 |
480.40 09:29 |
576.50 07.08.25 |
310.20 07.04.25 |
41'321 |
|
Temenos N 17:30:54 / 19.12.25 |
78.50 | 0.77% |
78.50 17:30 |
77.60 09:56 |
81.10 13.02.25 |
55.50 01.07.25 |
277'407 |
|
The Swatch Group I 17:30:54 / 19.12.25 |
168.05 | -1.29% |
169.60 09:04 |
166.85 15:21 |
181.50 14.11.25 |
120.30 07.04.25 |
287'851 |
|
VAT N 17:30:54 / 19.12.25 |
380.90 | -0.81% |
383.90 09:00 |
376.40 12:23 |
404.10 04.12.25 |
236.50 07.04.25 |
82'650 |