×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 13.06.2025 - 16:45:56
- 2'805.03
- -1.36%
- -38.68
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 16:45:59 / 13.06.25 |
2'805.07 | -1.36% | -38.64 | ||||
|
SMIM TR 16:45:59 / 13.06.25 |
4'672.24 | -1.36% | -64.35 | ||||
|
Straumann N 16:44:00 / 13.06.25 |
105.15 | -2.23% | -2.40 | 105.10 | 105.15 | 73'063 | |
|
Swiss Prime Site N 16:22:05 / 13.06.25 |
116.70 | -0.68% | -0.80 | 116.60 | 116.80 | 15'478 | |
|
Tecan N 16:43:36 / 13.06.25 |
166.60 | -2.86% | -4.90 | 166.40 | 166.70 | 12'688 | |
|
Temenos N 16:45:39 / 13.06.25 |
60.65 | -4.94% | -3.15 | 60.65 | 60.70 | 157'460 | |
|
The Swatch Group I 16:44:45 / 13.06.25 |
134.20 | -2.72% | -3.75 | 134.05 | 134.15 | 54'393 | |
|
VAT N 16:44:36 / 13.06.25 |
332.50 | -1.45% | -4.90 | 332.50 | 332.60 | 16'473 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Georg Fischer N 16:43:36 / 13.06.25 |
62.85 | -6.41% | 5.16% | -3.23% | -4.70% | -8.38% | 0.72% | 19.31% |
|
SIG Group N 16:45:43 / 13.06.25 |
15.810 | -8.72% | -15.66% | -4.53% | -6.23% | -10.83% | -1.56% | -21.39% |
|
Julius Bär N 16:45:35 / 13.06.25 |
52.26 | -8.76% | 13.51% | -0.95% | -9.24% | -16.14% | 3.28% | 11.15% |
|
Clariant N 16:43:45 / 13.06.25 |
8.455 | -9.74% | -24.51% | -2.25% | -5.89% | -14.02% | -34.40% | -47.99% |
|
Tecan N 16:43:36 / 13.06.25 |
166.60 | -15.35% | -50.06% | 1.71% | -5.18% | -3.70% | -48.52% | -42.72% |
|
The Swatch Group I 16:44:45 / 13.06.25 |
134.20 | -16.39% | -39.65% | -2.58% | -8.86% | -16.28% | -27.56% | -41.82% |
|
Barry Callebaut N 16:45:06 / 13.06.25 |
873.00 | -27.82% | -38.76% | 2.71% | 17.10% | -28.15% | -43.79% | -58.93% |
|
DocMorris N 16:45:00 / 13.06.25 |
7.020 | -48.67% | -86.09% | -7.69% | -32.56% | -20.27% | -75.61% | -85.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SMIM 16:45:59 / 13.06.25 |
2'805.07 | -1.36% |
2'824.99 10:03 |
2'805.03 16:45 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 16:45:59 / 13.06.25 |
4'672.24 | -1.36% |
4'705.41 10:03 |
4'672.17 16:45 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
|
|
Straumann N 16:44:00 / 13.06.25 |
105.15 | -2.23% |
107.20 09:01 |
105.10 16:21 |
134.45 19.02.25 |
83.10 07.04.25 |
73'063 |
|
Swiss Prime Site N 16:22:05 / 13.06.25 |
116.70 | -0.68% |
117.10 10:58 |
116.60 09:29 |
119.20 30.05.25 |
98.55 06.01.25 |
15'478 |
|
Tecan N 16:43:36 / 13.06.25 |
166.60 | -2.86% |
168.60 15:43 |
165.10 13:38 |
248.00 28.01.25 |
131.50 07.04.25 |
12'688 |
|
Temenos N 16:45:39 / 13.06.25 |
60.65 | -4.94% |
62.95 09:12 |
60.60 16:41 |
81.10 13.02.25 |
56.20 24.04.25 |
157'460 |
|
The Swatch Group I 16:44:45 / 13.06.25 |
134.20 | -2.72% |
135.40 10:11 |
133.75 15:54 |
179.95 25.02.25 |
120.30 07.04.25 |
54'393 |
|
VAT N 16:44:36 / 13.06.25 |
332.50 | -1.45% |
335.00 12:00 |
330.00 09:01 |
375.90 21.02.25 |
236.50 07.04.25 |
16'473 |