×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 31.07.2025 - 17:31:41
- 2'831.47
- -0.87%
- -24.72
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:41 / 31.07.25 |
13.200 | -2.44% | -0.33 | 13.300 | 13.680 | ||
|
SMIM 17:31:41 / 31.07.25 |
2'831.47 | -0.87% | -24.72 | ||||
|
SMIM TR 17:31:41 / 31.07.25 |
4'716.21 | -0.87% | -41.16 | ||||
|
Straumann N 17:33:33 / 31.07.25 |
99.14 | -7.17% | -7.66 | 0.0000 | 99.62 | ||
|
Swiss Prime Site N 17:31:41 / 31.07.25 |
112.60 | -0.09% | -0.10 | 112.80 | 113.00 | ||
|
Tecan N 17:31:41 / 31.07.25 |
162.00 | -0.92% | -1.50 | 0.0000 | 161.80 | ||
|
Temenos N 17:31:41 / 31.07.25 |
73.15 | -0.27% | -0.20 | 73.25 | 0.0000 | ||
|
The Swatch Group I 17:31:41 / 31.07.25 |
144.90 | -0.65% | -0.95 | 150.00 | 150.00 | ||
|
VAT N 17:32:20 / 31.07.25 |
287.50 | -2.14% | -6.30 | 290.20 | 290.40 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SGS Rg 17:31:41 / 31.07.25 |
82.80 | -8.54% | 14.59% | -1.03% | -0.72% | -0.58% | -13.51% | -10.24% |
|
The Swatch Group I 17:31:41 / 31.07.25 |
144.90 | -11.61% | -36.20% | -8.49% | 10.48% | 3.87% | -19.35% | -42.26% |
|
Clariant N 17:39:49 / 31.07.25 |
8.400 | -11.87% | -26.29% | -5.67% | -2.61% | -4.47% | -31.96% | -45.68% |
|
VAT N 17:32:20 / 31.07.25 |
287.50 | -14.29% | -30.30% | -1.10% | -14.79% | -4.80% | -33.27% | 6.91% |
|
Barry Callebaut N 17:31:41 / 31.07.25 |
996.50 | -18.27% | -30.66% | -5.28% | 8.20% | 31.29% | -30.46% | -53.23% |
|
Tecan N 17:31:41 / 31.07.25 |
162.00 | -19.30% | -52.39% | -2.11% | -0.67% | 0.43% | -50.03% | -51.40% |
|
SIG Group N 17:31:41 / 31.07.25 |
13.200 | -24.33% | -30.08% | -11.41% | -10.39% | -18.11% | -26.67% | -45.31% |
|
DocMorris N 17:38:14 / 31.07.25 |
7.700 | -41.26% | -84.09% | -2.22% | 14.67% | -22.74% | -64.60% | -76.78% |
|
Amrize N 17:35:56 / 31.07.25 |
41.06 | 0.00% | 0.00% | 0.88% | 4.31% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SIG Group N 17:31:41 / 31.07.25 |
13.200 | -2.44% |
13.670 09:40 |
13.200 17:31 |
20.84 21.02.25 |
13.200 31.07.25 |
1'621'242 |
|
SMIM 17:31:41 / 31.07.25 |
2'831.47 | -0.87% |
2'861.25 10:38 |
2'831.47 17:31 |
2'917.99 21.07.25 |
2'303.67 07.04.25 |
|
|
SMIM TR 17:31:41 / 31.07.25 |
4'716.21 | -0.87% |
4'765.81 10:38 |
4'716.21 17:31 |
4'860.32 21.07.25 |
3'776.50 07.04.25 |
|
|
Straumann N 17:33:33 / 31.07.25 |
99.14 | -7.17% |
103.20 09:01 |
98.08 14:59 |
134.45 19.02.25 |
83.10 07.04.25 |
798'199 |
|
Swiss Prime Site N 17:31:41 / 31.07.25 |
112.60 | -0.09% |
113.40 09:32 |
112.50 09:02 |
121.40 23.06.25 |
98.55 06.01.25 |
152'816 |
|
Tecan N 17:31:41 / 31.07.25 |
162.00 | -0.92% |
164.10 09:16 |
160.60 15:01 |
248.00 28.01.25 |
131.50 07.04.25 |
29'901 |
|
Temenos N 17:31:41 / 31.07.25 |
73.15 | -0.27% |
74.65 10:56 |
73.10 17:17 |
81.10 13.02.25 |
55.50 01.07.25 |
196'954 |
|
The Swatch Group I 17:31:41 / 31.07.25 |
144.90 | -0.65% |
146.50 09:25 |
144.40 11:30 |
179.95 25.02.25 |
120.30 07.04.25 |
136'770 |
|
VAT N 17:32:20 / 31.07.25 |
287.50 | -2.14% |
295.50 09:29 |
287.50 17:31 |
375.90 21.02.25 |
236.50 07.04.25 |
138'275 |