×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMIM

  • Valor: 1939983
  • 01.03.2024 - 17:30:06
  • 2'584.11
  • 0.86%
  • 21.98
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SMIM
17:30:06 / 01.03.24
2'584.11 0.86% 21.98
SMIM TR
17:30:06 / 01.03.24
4'094.73 0.86% 34.83
Straumann N
17:33:17 / 01.03.24
142.75 2.26% 3.15 142.95 143.00
Swiss Prime Site N
17:30:06 / 01.03.24
85.30 0.95% 0.80 85.20 85.30
Tecan N
17:30:06 / 01.03.24
350.00 1.51% 5.20 349.20 349.40
Temenos N
17:31:43 / 01.03.24
66.78 0.72% 0.48 67.22 67.22
The Swatch Group I
17:34:14 / 01.03.24
211.90 1.58% 3.30 210.00 212.10
VAT N
17:33:44 / 01.03.24
447.70 1.11% 4.90 447.50 448.90
17.89
2.23%
85.30
0.95%
142.75
2.26%
350.00
1.51%
66.78
0.72%
211.90
1.58%
447.70
1.11%
78.20
-5.50%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SIG Combibloc N
17:30:06 / 01.03.24
17.890 -9.56% -13.37% 0.51% -1.11% -10.19% -21.95% -13.11%
Clariant N
17:30:06 / 01.03.24
11.280 -11.92% -22.88% 0.36% 2.92% -11.81% -23.36% -36.91%
Barry Callebaut N
17:30:10 / 01.03.24
1'251.00 -12.47% -32.09% -5.23% -1.73% -12.46% -33.81% -36.89%
Adecco N
17:39:49 / 01.03.24
35.17 -14.15% 16.32% -5.74% -6.61% -15.27% 0.09% -37.93%
Temenos N
17:31:43 / 01.03.24
66.78 -15.24% 30.67% 3.89% -24.95% -13.07% -6.99% -45.99%
BKW N
17:30:06 / 01.03.24
125.10 -17.06% -1.98% -5.08% -9.87% -17.75% -3.62% 22.77%
AMS Osram I
17:37:18 / 01.03.24
1.322 -36.28% -62.86% -39.66% -34.59% -35.51% -66.83% -88.27%
Meyer Burger N
17:31:35 / 01.03.24
0.0776 -66.09% -87.62% -5.02% -38.07% -70.43% -86.87% -83.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SMIM
17:30:06 / 01.03.24
2'584.11 0.86% 2'585.38
17:17
2'567.12
09:56
2'632.86
22.02.24
2'496.86
17.01.24
SMIM TR
17:30:06 / 01.03.24
4'094.73 0.86% 4'096.74
17:17
4'067.80
09:56
4'171.97
22.02.24
3'956.48
17.01.24
Straumann N
17:33:17 / 01.03.24
142.75 2.26% 143.25
16:49
137.95
10:12
149.60
26.02.24
125.00
17.01.24
152'177
Swiss Prime Site N
17:30:06 / 01.03.24
85.30 0.95% 85.55
11:08
84.85
15:39
90.50
15.01.24
84.15
28.02.24
89'766
Tecan N
17:30:06 / 01.03.24
350.00 1.51% 350.00
17:11
338.20
09:49
361.80
20.02.24
308.00
09.01.24
18'753
Temenos N
17:31:43 / 01.03.24
66.78 0.72% 67.38
10:21
66.54
09:15
89.68
02.02.24
57.50
16.02.24
174'963
The Swatch Group I
17:34:14 / 01.03.24
211.90 1.58% 212.50
15:25
208.90
09:00
228.60
03.01.24
193.95
25.01.24
114'061
VAT N
17:33:44 / 01.03.24
447.70 1.11% 447.70
17:08
440.20
11:34
454.40
22.02.24
379.50
05.01.24
38'685

Handel

Kurs 2'584.11
Vortag 2'562.13
+/-% 0.86%
+/- 21.98
Eröffnung 2'570.88
Tageshoch 2'585.38
Tagestief 2'567.12

Stammdaten

Gesellschaft SMI Mid
Währung CHF
ISIN CH0019399838
Valor 1939983
Symbol SMIM

Hoch / Tief

2'584.11
Intraday
2'567.12
09:56
2'585.38
17:17
2'584.11
YTD
2'496.86
17.01.24
2'632.86
22.02.24
2'584.11
1 Jahr
2'317.65
26.10.23
2'798.31
24.04.23

Performance

Intraday 0.86%
1 Monat 0.51%
3 Monate 1.91%
YTD 0.74%
1 Jahr -6.22%
3 Jahre -11.38%