×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 19.06.2026 - 17:30:41
- 3'096.26
- -0.20%
- -6.30
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:41 / 19.06.26 |
90.86 | -0.59% | -0.54 | 0.0000 | 91.90 | ||
|
SIG Group N 17:30:41 / 19.06.26 |
12.430 | 0.57% | 0.07 | 0.0000 | 12.700 | ||
|
SMIM 17:30:41 / 19.06.26 |
3'096.26 | -0.20% | -6.30 | ||||
|
SMIM TR 17:30:41 / 19.06.26 |
5'273.14 | -0.12% | -6.24 | ||||
|
Sonova N 17:35:06 / 19.06.26 |
193.20 | -1.63% | -3.20 | 0.0000 | 197.00 | ||
|
Straumann N 17:30:41 / 19.06.26 |
104.65 | -1.32% | -1.40 | 0.0000 | 104.95 | ||
|
Swiss Prime Site N 17:30:41 / 19.06.26 |
130.60 | 0.38% | 0.50 | 130.00 | 130.50 | ||
|
Swissquote Grp Rg 17:30:41 / 19.06.26 |
38.78 | -1.82% | -0.72 | 38.56 | 40.00 | ||
|
Temenos N 17:31:15 / 19.06.26 |
65.20 | 0.85% | 0.55 | 64.50 | 0.0000 | ||
|
The Swatch Group I 17:30:41 / 19.06.26 |
210.70 | -0.24% | -0.50 | 208.50 | 214.00 | ||
|
VAT N 17:30:41 / 19.06.26 |
686.20 | -0.23% | -1.60 | 0.0000 | 688.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schindler PS 17:30:41 / 19.06.26 |
269.20 | -10.03% | 7.51% | 2.51% | 3.94% | 4.67% | -6.33% | 31.25% |
|
Barry Callebaut N 17:30:41 / 19.06.26 |
1'126.00 | -14.32% | -7.06% | -1.57% | -6.94% | -16.34% | 24.63% | -35.91% |
|
Galenica N 17:30:41 / 19.06.26 |
84.20 | -14.94% | 11.77% | -0.88% | 0.96% | -4.97% | -2.15% | 15.82% |
|
Dottikon ES N 17:30:41 / 19.06.26 |
303.50 | -15.06% | 33.94% | 4.30% | -16.39% | -9.54% | 6.30% | 11.49% |
|
Medacta N 17:30:41 / 19.06.26 |
133.80 | -15.22% | 24.39% | -0.45% | -7.85% | -10.08% | 2.76% | 8.87% |
|
Georg Fischer N 17:30:41 / 19.06.26 |
44.42 | -16.60% | -34.89% | 2.16% | 3.74% | 12.00% | -29.27% | -32.68% |
|
Temenos N 17:31:15 / 19.06.26 |
65.20 | -18.78% | 0.86% | 1.40% | -2.40% | -3.34% | 8.31% | -10.41% |
|
Swissquote Grp Rg 17:30:41 / 19.06.26 |
38.78 | -18.89% | 13.51% | -1.62% | -5.04% | 1.20% | -9.56% | 108.11% |
|
Lindt N 17:30:41 / 19.06.26 |
93'300.00 | -19.59% | -6.40% | -1.06% | -3.22% | -16.40% | -29.43% | -13.97% |
|
Lindt PS 17:35:51 / 19.06.26 |
9'065.00 | -21.61% | -9.78% | -1.36% | -3.87% | -17.06% | -32.85% | -19.39% |
|
Adecco N 17:30:41 / 19.06.26 |
15.240 | -32.53% | -30.23% | -3.61% | -2.12% | -17.93% | -32.86% | -45.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 17:30:41 / 19.06.26 |
90.86 | -0.59% |
91.50 09:02 |
90.44 12:40 |
97.48 27.02.26 |
81.36 02.04.26 |
937'946 |
|
SIG Group N 17:30:41 / 19.06.26 |
12.430 | 0.57% |
12.600 09:01 |
12.340 15:34 |
13.420 07.05.26 |
10.510 23.03.26 |
4'330'344 |
|
SMIM 17:30:41 / 19.06.26 |
3'096.26 | -0.20% |
3'103.83 09:19 |
3'071.53 14:37 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 17:30:41 / 19.06.26 |
5'273.14 | -0.12% |
5'286.03 09:19 |
5'231.02 14:37 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 17:35:06 / 19.06.26 |
193.20 | -1.63% |
194.40 09:24 |
191.70 16:29 |
226.20 22.01.26 |
163.00 23.03.26 |
242'827 |
|
Straumann N 17:30:41 / 19.06.26 |
104.65 | -1.32% |
107.05 09:29 |
104.50 15:43 |
107.05 19.06.26 |
73.02 23.03.26 |
453'048 |
|
Swiss Prime Site N 17:30:41 / 19.06.26 |
130.60 | 0.38% |
131.20 09:05 |
129.70 09:27 |
147.60 27.02.26 |
120.30 13.01.26 |
218'045 |
|
Swissquote Grp Rg 17:30:41 / 19.06.26 |
38.78 | -1.82% |
39.50 10:01 |
38.78 17:30 |
50.90 06.01.26 |
36.20 23.03.26 |
850'921 |
|
Temenos N 17:31:15 / 19.06.26 |
65.20 | 0.85% |
65.20 17:30 |
63.95 09:02 |
87.00 15.01.26 |
62.15 04.02.26 |
427'745 |
|
The Swatch Group I 17:30:41 / 19.06.26 |
210.70 | -0.24% |
212.40 09:05 |
208.60 14:37 |
223.10 02.06.26 |
161.00 19.03.26 |
119'136 |
|
VAT N 17:30:41 / 19.06.26 |
686.20 | -0.23% |
695.00 09:17 |
677.80 16:19 |
695.00 19.06.26 |
401.00 05.01.26 |
148'013 |