×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMIM
- Valor: 1939983
- 23.03.2026 - 11:37:46
- 2'766.14
- -2.18%
- -61.64
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 11:37:29 / 23.03.26 |
83.16 | -2.28% | -1.94 | 83.12 | 83.16 | 73'756 | |
|
SIG Group N 11:36:58 / 23.03.26 |
10.630 | -1.67% | -0.18 | 10.620 | 10.650 | 173'950 | |
|
SMIM 11:37:46 / 23.03.26 |
2'766.14 | -2.18% | -61.64 | ||||
|
SMIM TR 11:37:46 / 23.03.26 |
4'616.19 | -2.18% | -102.86 | ||||
|
Sonova N 11:37:03 / 23.03.26 |
164.85 | -7.65% | -13.65 | 164.70 | 164.90 | 108'075 | |
|
Straumann N 11:36:55 / 23.03.26 |
73.66 | -2.82% | -2.14 | 73.62 | 73.66 | 122'300 | |
|
Swiss Prime Site N 11:37:24 / 23.03.26 |
134.90 | 0.60% | 0.80 | 134.80 | 135.00 | 23'738 | |
|
Swissquote N 11:35:57 / 23.03.26 |
370.00 | -2.63% | -10.00 | 370.00 | 371.00 | 25'280 | |
|
Temenos N 11:35:36 / 23.03.26 |
71.80 | -2.31% | -1.70 | 71.85 | 72.05 | 25'973 | |
|
The Swatch Group I 11:37:31 / 23.03.26 |
165.20 | -1.64% | -2.75 | 165.15 | 165.40 | 12'209 | |
|
VAT N 11:37:31 / 23.03.26 |
492.90 | -2.90% | -14.70 | 492.60 | 493.00 | 16'159 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Julius Bär N 11:37:45 / 23.03.26 |
54.62 | -10.87% | -5.18% | -7.74% | -15.37% | -12.07% | -12.41% | -6.74% |
|
Schindler N 11:34:12 / 23.03.26 |
247.50 | -11.19% | 1.01% | -4.81% | -12.08% | -11.92% | -10.49% | 21.95% |
|
Galderma Group N 11:37:43 / 23.03.26 |
137.50 | -12.34% | 41.20% | -5.37% | -7.47% | -15.02% | 44.52% | 0.00% |
|
Schindler PS 11:37:05 / 23.03.26 |
258.80 | -12.63% | 4.39% | -5.27% | -11.91% | -13.15% | -9.64% | 20.91% |
|
Sonova N 11:37:03 / 23.03.26 |
164.85 | -13.81% | -39.76% | -12.59% | -14.92% | -20.52% | -38.56% | -26.63% |
|
Straumann N 11:36:55 / 23.03.26 |
73.66 | -18.90% | -33.65% | -9.33% | -19.67% | -20.85% | -34.99% | -39.43% |
|
Belimo N 11:35:49 / 23.03.26 |
612.00 | -20.17% | 4.00% | -10.53% | -25.77% | -20.93% | 6.81% | 40.43% |
|
Adecco N 11:36:10 / 23.03.26 |
17.680 | -21.24% | -18.56% | -8.20% | -15.73% | -23.13% | -34.32% | -42.52% |
|
Swissquote N 11:35:57 / 23.03.26 |
370.00 | -21.97% | 9.20% | -6.99% | -7.96% | -24.06% | -7.04% | 134.86% |
|
Georg Fischer N 11:35:42 / 23.03.26 |
38.90 | -24.93% | -41.38% | -6.36% | -27.70% | -27.43% | -43.09% | -38.94% |
|
DocMorris N 11:35:59 / 23.03.26 |
4.042 | -31.23% | -69.04% | 0.80% | -23.01% | -30.79% | -54.17% | -81.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SGS Rg 11:37:29 / 23.03.26 |
83.16 | -2.28% |
84.30 09:06 |
82.20 09:06 |
97.48 27.02.26 |
82.20 23.03.26 |
73'756 |
|
SIG Group N 11:36:58 / 23.03.26 |
10.630 | -1.67% |
10.710 09:08 |
10.510 10:35 |
12.900 12.02.26 |
10.510 23.03.26 |
173'950 |
|
SMIM 11:37:46 / 23.03.26 |
2'766.14 | -2.18% |
2'789.59 09:14 |
2'756.62 10:37 |
3'178.77 26.02.26 |
2'756.62 23.03.26 |
|
|
SMIM TR 11:37:46 / 23.03.26 |
4'616.19 | -2.18% |
4'655.33 09:14 |
4'600.32 10:37 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
|
Sonova N 11:37:03 / 23.03.26 |
164.85 | -7.65% |
175.35 09:01 |
163.00 10:34 |
226.20 22.01.26 |
163.00 23.03.26 |
108'075 |
|
Straumann N 11:36:55 / 23.03.26 |
73.66 | -2.82% |
74.32 09:10 |
73.14 11:26 |
104.50 18.02.26 |
73.14 23.03.26 |
122'300 |
|
Swiss Prime Site N 11:37:24 / 23.03.26 |
134.90 | 0.60% |
135.50 10:22 |
132.10 09:00 |
147.60 27.02.26 |
120.30 13.01.26 |
23'738 |
|
Swissquote N 11:35:57 / 23.03.26 |
370.00 | -2.63% |
374.20 09:58 |
362.00 09:06 |
509.00 06.01.26 |
362.00 23.03.26 |
25'280 |
|
Temenos N 11:35:36 / 23.03.26 |
71.80 | -2.31% |
73.15 09:12 |
71.40 09:02 |
87.00 15.01.26 |
62.15 04.02.26 |
25'973 |
|
The Swatch Group I 11:37:31 / 23.03.26 |
165.20 | -1.64% |
167.25 09:12 |
163.90 09:05 |
204.80 26.02.26 |
161.00 19.03.26 |
12'209 |
|
VAT N 11:37:31 / 23.03.26 |
492.90 | -2.90% |
498.20 09:35 |
487.60 10:37 |
558.60 26.02.26 |
401.00 05.01.26 |
16'159 |