Es war schon immer vorgesehen, dass die Sprachlektionen von Duolingo gratis sind. Und Wallstreet hat soeben 18 Mrd. $ bezahlt, um diese Lektion zu lernen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 24.11.2025 - 12:39:23
- Zinssatz0.1550%
- -14.36%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 14:51:08 / 24.11.25 |
100.30 | 0.00% | 0.00 | 22.06.29 | 3.57 | -0.08% | - | ||
|
0 EIDG 34 Anl -S 15:16:51 / 24.11.25 |
99.31 | 0.00% | 0.00 | 26.06.34 | 8.58 | 0.08% | - | ||
|
0 EIDG 39 Anl-S 17:00:00 / 24.11.25 |
95.76 | G | 0.00% | 0.00 | 24.07.39 | 13.66 | 0.32% | - | |
|
0.25 EIDG 35 Anl -S 17:00:00 / 24.11.25 |
100.96 | G | 0.00% | 0.00 | 23.06.35 | 9.46 | 0.15% | - | |
|
0.5 EIDG 30 09:41:52 / 24.11.25 |
102.41 | 0.00% | 0.00 | 27.05.30 | 4.45 | -0.04% | - | ||
|
0.5 EIDG 32 Anl -S 16:38:04 / 24.11.25 |
102.94 | 0.00% | 0.00 | 27.06.32 | 6.48 | 0.05% | - | ||
|
0.5 EIDG 45 Anl -S 17:00:00 / 24.11.25 |
102.19 | G | 0.00% | 0.00 | 28.06.45 | 18.68 | 0.38% | - | |
|
0.5 EIDG 55 Anl S 17:00:00 / 24.11.25 |
104.44 | G | 0.00% | 0.00 | 24.05.55 | 27.48 | 0.34% | - | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 24.11.25 |
105.84 | G | 0.00% | 0.00 | 30.05.58 | 30.10 | 0.31% | - | |
|
0.875 EIDG 47 Bd 17:00:00 / 24.11.25 |
110.52 | G | 0.00% | 0.00 | 22.05.47 | 19.71 | 0.37% | - | |
|
1.25 EIDG 26 15:42:15 / 24.11.25 |
100.75 | 0.00% | 0.00 | 28.05.26 | 0.50 | -0.24% | - | ||
|
1.25 EIDG 37 10:41:20 / 24.11.25 |
112.25 | 0.00% | 0.00 | 27.06.37 | 10.86 | 0.18% | - | ||
|
1.25 EIDG 43 Anl -S 17:00:00 / 24.11.25 |
115.27 | G | 0.00% | 0.00 | 28.06.43 | 15.97 | 0.35% | - | |
|
1.5 EIDG 38 Anl -S 10:41:20 / 24.11.25 |
116.35 | 0.00% | 0.00 | 26.10.38 | 11.92 | 0.21% | - | ||
|
1.5 EIDG 42 17:00:00 / 24.11.25 |
118.34 | G | 0.00% | 0.00 | 30.04.42 | 14.75 | 0.35% | - | |
|
2 EIDG 64 17:00:00 / 24.11.25 |
163.30 | G | 0.00% | 0.00 | 25.06.64 | 29.86 | 0.27% | - | |
|
2.25 EIDG 31 11:07:56 / 24.11.25 |
112.51 | 0.00% | 0.00 | 22.06.31 | 5.27 | 0.00% | - | ||
|
2.5 EIDG 36 17:00:00 / 24.11.25 |
123.81 | G | 0.00% | 0.00 | 08.03.36 | 9.19 | 0.16% | - | |
|
3.25 EIDG 27 17:00:00 / 24.11.25 |
105.41 | G | 0.00% | 0.00 | 27.06.27 | 1.55 | -0.16% | - | |
|
3.5 EIDG 33 12:25:02 / 24.11.25 |
125.32 | 0.00% | 0.00 | 08.04.33 | 6.60 | 0.05% | - | ||
|
4 EIDG 28 14:56:48 / 24.11.25 |
109.83 | 0.00% | 0.00 | 08.04.28 | 2.26 | -0.15% | - | ||
|
4 EIDG 49 -S 10:17:46 / 24.11.25 |
182.70 | 0.00% | 0.00 | 06.01.49 | 17.31 | 0.29% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 14:51:08 / 24.11.25 |
100.30 | -0.01% | 0.35% | 0.95% | 0.69% | ||
|
0 EIDG 34 Anl -S 15:16:51 / 24.11.25 |
99.31 | 0.36% | 1.45% | 1.74% | 2.64% | ||
|
0 EIDG 39 Anl-S 17:00:00 / 24.11.25 |
95.76 | G | -0.27% | 2.20% | 1.74% | 2.71% | |
|
0.25 EIDG 35 Anl -S 17:00:00 / 24.11.25 |
100.96 | G | -0.21% | 1.19% | 1.81% | 1.50% | |
|
0.5 EIDG 30 09:41:52 / 24.11.25 |
102.41 | -0.15% | 0.20% | 0.74% | 0.55% | ||
|
0.5 EIDG 32 Anl -S 16:38:04 / 24.11.25 |
102.94 | -0.27% | 0.48% | 1.16% | 0.82% | ||
|
0.5 EIDG 45 Anl -S 17:00:00 / 24.11.25 |
102.19 | G | 0.24% | 3.61% | 0.82% | 1.50% | |
|
0.5 EIDG 55 Anl S 17:00:00 / 24.11.25 |
104.44 | G | -3.25% | 4.75% | 0.67% | 3.27% | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 24.11.25 |
105.84 | G | -1.95% | 6.06% | 0.42% | 3.14% | |
|
0.875 EIDG 47 Bd 17:00:00 / 24.11.25 |
110.52 | G | 0.52% | 4.46% | 0.56% | 0.87% | |
|
1.25 EIDG 26 15:42:15 / 24.11.25 |
100.75 | -0.10% | -0.32% | -0.80% | -1.03% | ||
|
1.25 EIDG 37 10:41:20 / 24.11.25 |
112.25 | 0.36% | 2.66% | 1.35% | 0.68% | ||
|
1.25 EIDG 43 Anl -S 17:00:00 / 24.11.25 |
115.27 | G | 0.19% | 2.50% | 0.46% | 0.90% | |
|
1.5 EIDG 38 Anl -S 10:41:20 / 24.11.25 |
116.35 | 0.28% | 3.06% | 1.35% | 1.44% | ||
|
1.5 EIDG 42 17:00:00 / 24.11.25 |
118.34 | G | -0.09% | 2.79% | 0.20% | 2.00% | |
|
2 EIDG 64 17:00:00 / 24.11.25 |
163.30 | G | -2.30% | 7.61% | -1.09% | 4.03% | |
|
2.25 EIDG 31 11:07:56 / 24.11.25 |
112.51 | -0.16% | 0.05% | -0.98% | -1.00% | ||
|
2.5 EIDG 36 17:00:00 / 24.11.25 |
123.81 | G | -0.33% | 1.46% | 0.02% | 0.53% | |
|
3.25 EIDG 27 17:00:00 / 24.11.25 |
105.41 | G | -0.26% | -0.59% | -2.21% | -2.21% | |
|
3.5 EIDG 33 12:25:02 / 24.11.25 |
125.32 | -0.14% | 0.02% | -0.92% | -1.19% | ||
|
4 EIDG 28 14:56:48 / 24.11.25 |
109.83 | -0.31% | -0.72% | -2.67% | -2.58% | ||
|
4 EIDG 49 -S 10:17:46 / 24.11.25 |
182.70 | 1.42% | 2.70% | 0.00% | 0.48% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:40 / 21.11.25 |
2.2232 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:40 / 21.11.25 |
2.7222 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:40 / 21.11.25 |
3.8869 |
4.2725 2024 |
|
|
Italien 5J. 08:46:40 / 21.11.25 |
2.7182 |
2.8685 2024 |
|
|
Japan 5J. 08:46:40 / 21.11.25 |
1.3451 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:40 / 21.11.25 |
2.8249 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:40 / 21.11.25 |
-0.0063 |
0.0876 2024 |
|
|
USA 5J. 08:46:40 / 21.11.25 |
3.6579 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:40 / 21.11.25 |
2.7073 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:40 / 21.11.25 |
3.3550 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:40 / 21.11.25 |
4.5141 |
4.6113 2024 |
|
|
Italien 10J. 08:46:40 / 21.11.25 |
3.4357 |
3.4510 2024 |
|
|
Japan 10J. 08:46:40 / 21.11.25 |
1.8081 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:40 / 21.11.25 |
3.2523 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:40 / 21.11.25 |
0.1418 |
0.3477 2024 |
|
|
USA 10J. 08:46:40 / 21.11.25 |
4.0805 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:40 / 21.11.25 |
3.1789 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:40 / 21.11.25 |
4.0471 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:40 / 21.11.25 |
5.2248 |
5.1897 2024 |
|
|
Italien 20J. 08:46:40 / 21.11.25 |
4.1095 |
3.9937 2024 |
|
|
Japan 20J. 08:46:40 / 21.11.25 |
2.8008 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:40 / 21.11.25 |
3.6018 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:40 / 21.11.25 |
0.3643 |
0.4231 2024 |
|
|
USA 20J. 08:46:40 / 21.11.25 |
4.7975 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 21.11.25 |
-0.0384 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 21.11.25 |
-0.0233 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 21.11.25 |
-0.0450 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 21.11.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 21.11.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 21.11.25 |
0.0500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
3.5 EIDG 33 12:25 / 24.11.25 |
0.05% | 1.247 M |
|
0.05 ZKB 26 140 Obl 16:39 / 24.11.25 |
0.05% | 1.025 M |
|
UBSG open FTFN -S 11:03 / 24.11.25 |
0.00% | 1.020 M |
|
1.25 EIDG 26 15:42 / 24.11.25 |
-0.24% | 605'467 |
|
2.545 BOBST 29 Bds 09:32 / 24.11.25 |
1.57% | 597'400 |