Der Krieg in Iran produziert primär Verlierer. Die USA haben keines ihrer politischen Ziele erreicht. Die arabischen Golfstaaten werden sich überlegen müssen, ob sie in Zukunft noch auf den Schutz Washingtons zählen können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 16.04.2026 - 13:43:20
- Zinssatz0.4150%
- -6.74%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.25 EIDG 31 16:17:11 / 16.04.26 |
110.34 | -0.17% | -0.19 | 22.06.31 | 4.87 | 0.20% | 441'530 | ||
|
1.5 EIDG 38 Anl -S 16:09:11 / 16.04.26 |
112.37 | 0.21% | 0.23 | 26.10.38 | 11.50 | 0.50% | 337'440 | ||
|
1.25 EIDG 43 Anl -S 16:20:41 / 16.04.26 |
110.58 | 0.04% | 0.04 | 28.06.43 | 15.53 | 0.60% | 221'250 | ||
|
3.5 EIDG 33 15:58:23 / 16.04.26 |
121.96 | -0.22% | -0.27 | 08.04.33 | 6.37 | 0.27% | 121'960 | ||
|
0 EIDG 29 Bds -S 15:01:35 / 16.04.26 |
99.50 | 0.02% | 0.02 | 22.06.29 | 3.17 | 0.16% | 104'495 | ||
|
0 EIDG 34 Anl -S 13:45:23 / 16.04.26 |
97.33 | 0.34% | 0.33 | 26.06.34 | 8.18 | 0.37% | 101'043 | ||
|
0.25 EIDG 35 Anl -S 13:59:49 / 16.04.26 |
98.90 | 0.39% | 0.38 | 23.06.35 | 9.06 | 0.41% | 93'955 | ||
|
1.25 EIDG 37 09:23:53 / 16.04.26 |
109.19 | 0.58% | 0.63 | 27.06.37 | 10.45 | 0.46% | 88'444 | ||
|
1.25 EIDG 26 16:00:28 / 16.04.26 |
100.13 | -0.01% | -0.01 | 28.05.26 | 0.11 | -0.08% | 51'066 | ||
|
0.5 EIDG 30 15:40:33 / 16.04.26 |
101.39 | 0.19% | 0.19 | 27.05.30 | 4.05 | 0.21% | 48'667 | ||
|
3.25 EIDG 27 09:24:06 / 16.04.26 |
103.89 | 0.07% | 0.07 | 27.06.27 | 1.16 | 0.03% | 16'622 | ||
|
2.5 EIDG 36 08:31:26 / 16.04.26 |
121.18 | 0.99% | 1.19 | 08.03.36 | 8.96 | 0.43% | 13'330 | ||
|
4 EIDG 28 09:23:46 / 16.04.26 |
107.81 | 0.12% | 0.13 | 08.04.28 | 1.93 | 0.09% | 12'937 | ||
|
0 EIDG 39 Anl-S 17:05:00 / 16.04.26 |
93.12 | 0.11% | 0.10 | 24.07.39 | 13.26 | 0.55% | - | ||
|
0.5 EIDG 32 Anl -S 17:00:00 / 16.04.26 |
101.31 | G | -0.01% | -0.01 | 27.06.32 | 6.08 | 0.28% | - | |
|
0.5 EIDG 45 Anl -S 17:00:00 / 16.04.26 |
97.52 | G | 0.05% | 0.05 | 28.06.45 | 18.26 | 0.64% | - | |
|
0.5 EIDG 55 Anl S 17:00:00 / 16.04.26 |
97.00 | G | 0.21% | 0.20 | 24.05.55 | 26.98 | 0.62% | - | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 16.04.26 |
97.11 | G | 0.23% | 0.22 | 30.05.58 | 29.56 | 0.61% | - | |
|
0.875 EIDG 47 Bd 17:00:00 / 16.04.26 |
104.59 | G | 0.15% | 0.16 | 22.05.47 | 19.25 | 0.65% | - | |
|
1.5 EIDG 42 17:00:00 / 16.04.26 |
113.71 | G | -0.57% | -0.65 | 30.04.42 | 14.31 | 0.56% | - | |
|
2 EIDG 64 17:00:00 / 16.04.26 |
149.25 | G | 0.20% | 0.30 | 25.06.64 | 29.00 | 0.57% | - | |
|
4 EIDG 49 -S 17:00:00 / 16.04.26 |
171.63 | G | -0.96% | -1.67 | 06.01.49 | 17.15 | 0.56% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 15:01:35 / 16.04.26 |
99.50 | -0.14% | -0.51% | 0.03% | -0.58% | ||
|
0 EIDG 34 Anl -S 13:45:23 / 16.04.26 |
97.33 | -1.02% | -0.70% | 0.34% | -1.00% | ||
|
0 EIDG 39 Anl-S 17:05:00 / 16.04.26 |
93.12 | -0.78% | -1.65% | 0.58% | -1.37% | ||
|
0.25 EIDG 35 Anl -S 13:59:49 / 16.04.26 |
98.90 | -0.42% | -1.69% | 0.90% | -1.02% | ||
|
0.5 EIDG 30 15:40:33 / 16.04.26 |
101.39 | -0.17% | -0.47% | -0.37% | -0.67% | ||
|
0.5 EIDG 32 Anl -S 17:00:00 / 16.04.26 |
101.31 | G | -0.57% | -0.66% | -0.46% | -0.64% | |
|
0.5 EIDG 45 Anl -S 17:00:00 / 16.04.26 |
97.52 | G | -0.84% | -2.69% | -1.32% | -2.17% | |
|
0.5 EIDG 55 Anl S 17:00:00 / 16.04.26 |
97.00 | G | -4.35% | -3.87% | -0.70% | -2.07% | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 16.04.26 |
97.11 | G | -2.38% | -5.02% | -1.73% | -3.92% | |
|
0.875 EIDG 47 Bd 17:00:00 / 16.04.26 |
104.59 | G | -1.29% | -2.99% | -1.34% | -1.02% | |
|
1.25 EIDG 26 16:00:28 / 16.04.26 |
100.13 | -0.12% | -0.33% | -1.29% | -0.45% | ||
|
1.25 EIDG 37 09:23:53 / 16.04.26 |
109.19 | -0.46% | -1.27% | -0.07% | -1.01% | ||
|
1.25 EIDG 43 Anl -S 16:20:41 / 16.04.26 |
110.58 | -0.98% | -2.56% | -0.69% | -1.33% | ||
|
1.5 EIDG 38 Anl -S 16:09:11 / 16.04.26 |
112.37 | -0.85% | -1.59% | -0.15% | -1.22% | ||
|
1.5 EIDG 42 17:00:00 / 16.04.26 |
113.71 | G | -0.10% | -1.75% | -0.39% | 0.55% | |
|
2 EIDG 64 17:00:00 / 16.04.26 |
149.25 | G | -2.58% | -4.76% | -1.67% | -1.33% | |
|
2.25 EIDG 31 16:17:11 / 16.04.26 |
110.34 | -0.32% | -0.49% | -1.65% | -0.46% | ||
|
2.5 EIDG 36 08:31:26 / 16.04.26 |
121.18 | -0.09% | -0.83% | -0.70% | -0.56% | ||
|
3.25 EIDG 27 09:24:06 / 16.04.26 |
103.89 | -0.16% | -1.03% | -3.03% | -1.16% | ||
|
3.5 EIDG 33 15:58:23 / 16.04.26 |
121.96 | -0.38% | -1.08% | -2.15% | -1.06% | ||
|
4 EIDG 28 09:23:46 / 16.04.26 |
107.81 | -0.18% | -1.19% | -3.59% | -1.32% | ||
|
4 EIDG 49 -S 17:00:00 / 16.04.26 |
171.63 | G | -0.94% | 0.35% | -0.56% | -0.64% |