Bisher handelte es sich bei Private Debt um eine exotische Nische ohne Spillover-Risiken. Das könnte sich mit dem Einstieg der Kleinanleger ändern. Und zwar Big Time.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.10.2025 - 12:38:32
- Zinssatz0.2810%
- 1.81%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 16:03:25 / 08.10.25 |
100.05 | -0.05% | -0.05 | 22.06.29 | 3.70 | -0.01% | - | ||
|
0 EIDG 34 Anl -S 10:53:23 / 08.10.25 |
98.30 | 0.10% | 0.10 | 26.06.34 | 8.71 | 0.20% | - | ||
|
0 EIDG 39 Anl-S 17:00:00 / 08.10.25 |
94.79 | G | -0.40% | -0.38 | 24.07.39 | 13.79 | 0.39% | - | |
|
0.25 EIDG 35 Anl -S 16:27:35 / 08.10.25 |
100.68 | 0.76% | 0.76 | 23.06.35 | 9.59 | 0.18% | - | ||
|
0.5 EIDG 30 17:00:00 / 08.10.25 |
102.13 | G | 0.05% | 0.05 | 27.05.30 | 4.58 | 0.04% | - | |
|
0.5 EIDG 32 Anl -S 16:00:37 / 08.10.25 |
102.61 | 0.10% | 0.10 | 27.06.32 | 6.61 | 0.11% | - | ||
|
0.5 EIDG 45 Anl -S 17:00:00 / 08.10.25 |
100.25 | G | 1.05% | 1.04 | 28.06.45 | 18.80 | 0.49% | - | |
|
0.5 EIDG 55 Anl S 17:00:00 / 08.10.25 |
102.67 | G | 3.08% | 3.07 | 24.05.55 | 27.59 | 0.40% | - | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 08.10.25 |
103.14 | G | 3.24% | 3.24 | 30.05.58 | 30.19 | 0.40% | - | |
|
0.875 EIDG 47 Bd 17:00:00 / 08.10.25 |
107.93 | G | -0.06% | -0.07 | 22.05.47 | 19.81 | 0.49% | - | |
|
1.25 EIDG 26 15:59:25 / 08.10.25 |
100.86 | -0.04% | -0.04 | 28.05.26 | 0.63 | -0.11% | - | ||
|
1.25 EIDG 37 12:17:27 / 08.10.25 |
111.13 | 0.56% | 0.62 | 27.06.37 | 10.98 | 0.28% | - | ||
|
1.25 EIDG 43 Anl -S 17:00:00 / 08.10.25 |
113.55 | G | 1.15% | 1.29 | 28.06.43 | 16.08 | 0.45% | - | |
|
1.5 EIDG 38 Anl -S 12:17:27 / 08.10.25 |
114.93 | 0.82% | 0.93 | 26.10.38 | 11.89 | 0.33% | - | ||
|
1.5 EIDG 42 12:31:10 / 08.10.25 |
117.85 | 1.85% | 2.14 | 30.04.42 | 14.87 | 0.38% | - | ||
|
2 EIDG 64 17:00:00 / 08.10.25 |
159.65 | G | 1.33% | 2.10 | 25.06.64 | 29.87 | 0.35% | - | |
|
2.25 EIDG 31 17:00:00 / 08.10.25 |
112.37 | G | 0.04% | 0.05 | 22.06.31 | 5.40 | 0.07% | - | |
|
2.5 EIDG 36 12:17:28 / 08.10.25 |
123.54 | 0.68% | 0.83 | 08.03.36 | 9.32 | 0.21% | - | ||
|
3.25 EIDG 27 14:31:12 / 08.10.25 |
105.81 | 0.02% | 0.02 | 27.06.27 | 1.68 | -0.13% | - | ||
|
3.5 EIDG 33 17:00:00 / 08.10.25 |
125.13 | G | 0.09% | 0.11 | 08.04.33 | 6.72 | 0.13% | - | |
|
4 EIDG 28 17:00:00 / 08.10.25 |
110.26 | G | -0.24% | -0.27 | 08.04.28 | 2.39 | -0.11% | - | |
|
4 EIDG 49 -S 17:00:00 / 08.10.25 |
177.01 | G | 0.55% | 0.96 | 06.01.49 | 17.33 | 0.49% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 16:03:25 / 08.10.25 |
100.05 | -0.07% | 0.30% | 2.18% | 0.49% | ||
|
0 EIDG 34 Anl -S 10:53:23 / 08.10.25 |
98.30 | -0.59% | 1.98% | 2.70% | 1.49% | ||
|
0 EIDG 39 Anl-S 17:00:00 / 08.10.25 |
94.79 | G | 0.79% | 3.38% | 3.40% | 1.76% | |
|
0.25 EIDG 35 Anl -S 16:27:35 / 08.10.25 |
100.68 | 0.05% | 1.99% | 2.96% | 0.31% | ||
|
0.5 EIDG 30 17:00:00 / 08.10.25 |
102.13 | G | -0.18% | 0.47% | 1.56% | 0.23% | |
|
0.5 EIDG 32 Anl -S 16:00:37 / 08.10.25 |
102.61 | -0.04% | 1.07% | 1.98% | 0.40% | ||
|
0.5 EIDG 45 Anl -S 17:00:00 / 08.10.25 |
100.25 | G | -1.37% | 5.60% | 2.03% | 0.90% | |
|
0.5 EIDG 55 Anl S 17:00:00 / 08.10.25 |
102.67 | G | -0.65% | 8.44% | 1.48% | 1.82% | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 08.10.25 |
103.14 | G | -0.60% | 7.53% | 3.04% | 0.33% | |
|
0.875 EIDG 47 Bd 17:00:00 / 08.10.25 |
107.93 | G | 0.61% | 4.62% | 1.56% | -1.73% | |
|
1.25 EIDG 26 15:59:25 / 08.10.25 |
100.86 | -0.16% | -0.26% | -0.34% | -0.88% | ||
|
1.25 EIDG 37 12:17:27 / 08.10.25 |
111.13 | -0.06% | 3.24% | 1.73% | 0.49% | ||
|
1.25 EIDG 43 Anl -S 17:00:00 / 08.10.25 |
113.55 | G | -1.38% | 2.71% | 0.00% | -0.15% | |
|
1.5 EIDG 38 Anl -S 12:17:27 / 08.10.25 |
114.93 | -0.06% | 3.41% | 1.03% | 0.98% | ||
|
1.5 EIDG 42 12:31:10 / 08.10.25 |
117.85 | -0.52% | 2.13% | 0.51% | 0.03% | ||
|
2 EIDG 64 17:00:00 / 08.10.25 |
159.65 | G | 2.01% | 7.80% | -1.56% | -0.05% | |
|
2.25 EIDG 31 17:00:00 / 08.10.25 |
112.37 | G | -0.34% | 0.58% | 0.73% | -0.77% | |
|
2.5 EIDG 36 12:17:28 / 08.10.25 |
123.54 | 0.04% | 2.24% | 0.22% | -0.03% | ||
|
3.25 EIDG 27 14:31:12 / 08.10.25 |
105.81 | -0.25% | -0.64% | -1.62% | -1.84% | ||
|
3.5 EIDG 33 17:00:00 / 08.10.25 |
125.13 | G | -0.45% | 1.17% | 0.18% | -0.87% | |
|
4 EIDG 28 17:00:00 / 08.10.25 |
110.26 | G | -0.08% | -0.41% | -1.62% | -1.96% | |
|
4 EIDG 49 -S 17:00:00 / 08.10.25 |
177.01 | G | -0.95% | 2.14% | -0.83% | -0.74% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:16 / 07.10.25 |
2.2467 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:16 / 07.10.25 |
2.7961 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:16 / 07.10.25 |
4.0952 |
4.2725 2024 |
|
|
Italien 5J. 08:46:16 / 07.10.25 |
2.8108 |
2.8685 2024 |
|
|
Japan 5J. 08:46:16 / 07.10.25 |
1.2678 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:16 / 07.10.25 |
2.7932 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:16 / 07.10.25 |
0.0502 |
0.0876 2024 |
|
|
USA 5J. 08:46:16 / 07.10.25 |
3.8023 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:16 / 07.10.25 |
2.7173 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:16 / 07.10.25 |
3.4804 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:16 / 07.10.25 |
4.7258 |
4.6113 2024 |
|
|
Italien 10J. 08:46:16 / 07.10.25 |
3.5366 |
3.4510 2024 |
|
|
Japan 10J. 08:46:16 / 07.10.25 |
1.7128 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:16 / 07.10.25 |
3.2463 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:16 / 07.10.25 |
0.2583 |
0.3477 2024 |
|
|
USA 10J. 08:46:16 / 07.10.25 |
4.1964 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:16 / 07.10.25 |
3.1621 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:16 / 07.10.25 |
4.1185 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:16 / 07.10.25 |
5.4489 |
5.1897 2024 |
|
|
Italien 20J. 08:46:16 / 07.10.25 |
4.1865 |
3.9937 2024 |
|
|
Japan 20J. 08:46:16 / 07.10.25 |
2.6899 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:16 / 07.10.25 |
3.6527 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:16 / 07.10.25 |
0.5423 |
0.4231 2024 |
|
|
USA 20J. 08:46:16 / 07.10.25 |
4.8157 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 07.10.25 |
-0.0379 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 07.10.25 |
-0.0367 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 07.10.25 |
-0.0533 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 07.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 07.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 07.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 EmmiF 28 Bds 13:25 / 08.10.25 |
0.59% | 1.666 M |
|
2.5 AXPO 26 14:03 / 07.10.25 |
0.40% | 1.122 M |
|
4 EIDG 28 11:15 / 07.10.25 |
-0.11% | 1.104 M |
|
UBSG FTFN -S 11:28 / 08.10.25 |
0.00% | 801'300 |
|
1.875 PRIE 26 Obl 15:16 / 07.10.25 |
0.41% | 719'634 |