Eine globale Schuldenkrise könnte schneller eintreten, als vielen lieb ist. Schutz bieten Sachwerte, bei denen womöglich bereits ein Melt-up-Boom eingesetzt hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.01.2026 - 12:29:14
- Zinssatz0.3240%
- 5.19%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 17:00:00 / 09.01.26 |
100.01 | G | -0.04% | -0.04 | 22.06.29 | 3.44 | 0.00% | - | |
|
0 EIDG 34 Anl -S 09:38:53 / 09.01.26 |
98.00 | -0.01% | -0.01 | 26.06.34 | 8.45 | 0.24% | - | ||
|
0 EIDG 39 Anl-S 11:27:37 / 09.01.26 |
94.49 | -0.17% | -0.16 | 24.07.39 | 13.53 | 0.42% | - | ||
|
0.25 EIDG 35 Anl -S 17:00:00 / 09.01.26 |
99.70 | G | -0.04% | -0.04 | 23.06.35 | 9.33 | 0.28% | - | |
|
0.5 EIDG 30 11:42:27 / 09.01.26 |
101.85 | -0.12% | -0.12 | 27.05.30 | 4.32 | 0.08% | - | ||
|
0.5 EIDG 32 Anl -S 11:42:38 / 09.01.26 |
101.98 | -0.05% | -0.05 | 27.06.32 | 6.35 | 0.19% | - | ||
|
0.5 EIDG 45 Anl -S 17:00:00 / 09.01.26 |
99.70 | G | -0.42% | -0.42 | 28.06.45 | 18.54 | 0.52% | - | |
|
0.5 EIDG 55 Anl S 17:00:00 / 09.01.26 |
101.10 | G | 0.00% | 0.00 | 24.05.55 | 27.31 | 0.46% | - | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 09.01.26 |
102.00 | G | 0.00% | 0.00 | 30.05.58 | 29.92 | 0.43% | - | |
|
0.875 EIDG 47 Bd 11:27:55 / 09.01.26 |
107.36 | -0.14% | -0.15 | 22.05.47 | 19.55 | 0.51% | - | ||
|
1.25 EIDG 26 11:42:48 / 09.01.26 |
100.52 | -0.05% | -0.05 | 28.05.26 | 0.38 | -0.13% | - | ||
|
1.25 EIDG 37 17:00:00 / 09.01.26 |
109.65 | G | 0.07% | 0.08 | 27.06.37 | 10.72 | 0.39% | - | |
|
1.25 EIDG 43 Anl -S 17:00:00 / 09.01.26 |
112.27 | G | -0.22% | -0.25 | 28.06.43 | 15.81 | 0.51% | - | |
|
1.5 EIDG 38 Anl -S 17:00:00 / 09.01.26 |
113.16 | G | 0.04% | 0.05 | 26.10.38 | 11.77 | 0.44% | - | |
|
1.5 EIDG 42 17:00:00 / 09.01.26 |
115.80 | G | -0.17% | -0.20 | 30.04.42 | 14.60 | 0.49% | - | |
|
2 EIDG 64 09:55:48 / 09.01.26 |
160.10 | 1.02% | 1.61 | 25.06.64 | 29.63 | 0.33% | - | ||
|
2.25 EIDG 31 17:00:00 / 09.01.26 |
111.24 | G | -0.17% | -0.19 | 22.06.31 | 5.14 | 0.17% | - | |
|
2.5 EIDG 36 11:28:11 / 09.01.26 |
121.99 | -0.21% | -0.26 | 08.03.36 | 9.06 | 0.30% | - | ||
|
3.25 EIDG 27 17:00:00 / 09.01.26 |
104.85 | G | -0.06% | -0.06 | 27.06.27 | 1.43 | -0.08% | - | |
|
3.5 EIDG 33 17:00:00 / 09.01.26 |
123.50 | G | -0.07% | -0.09 | 08.04.33 | 6.46 | 0.22% | - | |
|
4 EIDG 28 17:00:00 / 09.01.26 |
109.06 | G | -0.02% | -0.02 | 08.04.28 | 2.13 | -0.05% | - | |
|
4 EIDG 49 -S 17:00:00 / 09.01.26 |
175.99 | G | -0.05% | -0.08 | 06.01.49 | 17.45 | 0.49% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 17:00:00 / 09.01.26 |
100.01 | G | 0.08% | -0.22% | 0.91% | -0.01% | |
|
0 EIDG 34 Anl -S 09:38:53 / 09.01.26 |
98.00 | -0.02% | -1.31% | 1.79% | 0.31% | ||
|
0 EIDG 39 Anl-S 11:27:37 / 09.01.26 |
94.49 | 0.30% | -2.15% | 2.03% | 0.38% | ||
|
0.25 EIDG 35 Anl -S 17:00:00 / 09.01.26 |
99.70 | G | 0.00% | -1.85% | 1.81% | 0.00% | |
|
0.5 EIDG 30 11:42:27 / 09.01.26 |
101.85 | 0.25% | -0.61% | 0.40% | 0.09% | ||
|
0.5 EIDG 32 Anl -S 11:42:38 / 09.01.26 |
101.98 | 0.20% | -1.20% | 0.86% | 0.12% | ||
|
0.5 EIDG 45 Anl -S 17:00:00 / 09.01.26 |
99.70 | G | -0.93% | -1.70% | 1.03% | 0.26% | |
|
0.5 EIDG 55 Anl S 17:00:00 / 09.01.26 |
101.10 | G | 0.22% | -3.50% | 1.86% | 1.97% | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 09.01.26 |
102.00 | G | -0.15% | -4.23% | 1.69% | 0.00% | |
|
0.875 EIDG 47 Bd 11:27:55 / 09.01.26 |
107.36 | -0.34% | -1.95% | 0.71% | 0.10% | ||
|
1.25 EIDG 26 11:42:48 / 09.01.26 |
100.52 | -0.13% | -0.35% | -1.09% | -0.02% | ||
|
1.25 EIDG 37 17:00:00 / 09.01.26 |
109.65 | G | -0.50% | -1.78% | 0.58% | 0.20% | |
|
1.25 EIDG 43 Anl -S 17:00:00 / 09.01.26 |
112.27 | G | -0.27% | -1.96% | 0.50% | -0.14% | |
|
1.5 EIDG 38 Anl -S 17:00:00 / 09.01.26 |
113.16 | G | -0.69% | -1.71% | -0.69% | 0.39% | |
|
1.5 EIDG 42 17:00:00 / 09.01.26 |
115.80 | G | -0.17% | -2.30% | 0.65% | 0.13% | |
|
2 EIDG 64 09:55:48 / 09.01.26 |
160.10 | 1.01% | -5.19% | -0.18% | 1.03% | ||
|
2.25 EIDG 31 17:00:00 / 09.01.26 |
111.24 | G | 0.06% | -1.20% | -0.92% | 0.20% | |
|
2.5 EIDG 36 11:28:11 / 09.01.26 |
121.99 | -0.04% | -1.49% | 0.02% | 0.36% | ||
|
3.25 EIDG 27 17:00:00 / 09.01.26 |
104.85 | G | -0.17% | -0.89% | -2.54% | 0.00% | |
|
3.5 EIDG 33 17:00:00 / 09.01.26 |
123.50 | G | -0.22% | -1.82% | -1.60% | -0.07% | |
|
4 EIDG 28 17:00:00 / 09.01.26 |
109.06 | G | -0.28% | -1.02% | -2.88% | 0.08% | |
|
4 EIDG 49 -S 17:00:00 / 09.01.26 |
175.99 | G | -0.74% | -1.99% | -0.96% | 0.45% |
