Technologiewerte befinden sich seit Jahren in einem stabilen Aufwärtstrend. Nach einer Konsolidierung ziehen auch Halbleiteraktien wieder an und verhelfen dem Sektor zu neuer Stärke.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2025 - 12:26:37
- Zinssatz0.4390%
- -2.01%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
4 EIDG 49 -S 08:36:53 / 10.07.25 |
173.99 | 0.61% | 1.06 | 06.01.49 | 17.47 | 0.64% | 173'990 | ||
1.5 EIDG 25 12:09:40 / 10.07.25 |
100.04 | -0.01% | -0.01 | 24.07.25 | 0.03 | -0.30% | 40'016 | ||
0 EIDG 29 Bds -S 14:03:00 / 10.07.25 |
99.62 | G | 0.04% | 0.04 | 22.06.29 | 3.94 | 0.11% | - | |
0 EIDG 34 Anl -S 11:37:03 / 09.07.25 |
96.77 | 0.00% | 0.00 | 26.06.34 | 8.95 | 0.37% | - | ||
0 EIDG 39 Anl-S 10:26:17 / 10.07.25 |
91.85 | G | 0.01% | 0.01 | 24.07.39 | 14.03 | 0.61% | - | |
0.25 EIDG 35 Anl -S 14:03:02 / 10.07.25 |
98.17 | G | -0.41% | -0.40 | 23.06.35 | 9.83 | 0.40% | - | |
0.5 EIDG 30 14:03:10 / 10.07.25 |
101.67 | G | -0.04% | -0.04 | 27.05.30 | 4.82 | 0.15% | - | |
0.5 EIDG 32 Anl -S 14:03:01 / 10.07.25 |
101.54 | G | -0.16% | -0.16 | 27.06.32 | 6.85 | 0.25% | - | |
0.5 EIDG 45 Anl -S 14:03:00 / 10.07.25 |
96.55 | G | -0.04% | -0.04 | 28.06.45 | 19.02 | 0.68% | - | |
0.5 EIDG 55 Anl S 14:03:01 / 10.07.25 |
95.96 | G | -0.06% | -0.06 | 24.05.55 | 27.74 | 0.65% | - | |
0.5 EIDG 58 Bds-S 14:02:59 / 10.07.25 |
96.45 | G | -0.07% | -0.07 | 30.05.58 | 30.32 | 0.62% | - | |
0.875 EIDG 47 Bd 14:03:02 / 10.07.25 |
104.01 | G | -0.05% | -0.05 | 22.05.47 | 20.01 | 0.67% | - | |
1.25 EIDG 26 15:16:06 / 09.07.25 |
101.23 | 0.00% | 0.00 | 28.05.26 | 0.87 | -0.16% | - | ||
1.25 EIDG 37 14:02:57 / 10.07.25 |
108.15 | G | -0.03% | -0.03 | 27.06.37 | 11.21 | 0.54% | - | |
1.25 EIDG 43 Anl -S 14:03:02 / 10.07.25 |
109.98 | G | -0.05% | -0.05 | 28.06.43 | 16.29 | 0.66% | - | |
1.5 EIDG 38 Anl -S 14:03:03 / 10.07.25 |
111.80 | G | -0.04% | -0.04 | 26.10.38 | 12.10 | 0.57% | - | |
1.5 EIDG 42 14:03:14 / 10.07.25 |
113.93 | G | 0.26% | 0.30 | 30.04.42 | 15.07 | 0.64% | - | |
2 EIDG 64 14:03:02 / 10.07.25 |
149.42 | G | -0.09% | -0.13 | 25.06.64 | 29.76 | 0.58% | - | |
2.25 EIDG 31 17:00:00 / 09.07.25 |
112.30 | B | 0.00% | 0.00 | 22.06.31 | 5.64 | 0.17% | - | |
2.5 EIDG 36 14:03:03 / 10.07.25 |
121.39 | G | -0.02% | -0.02 | 08.03.36 | 9.54 | 0.44% | - | |
3.25 EIDG 27 12:18:18 / 10.07.25 |
106.49 | G | -0.05% | -0.05 | 27.06.27 | 1.92 | -0.09% | - | |
3.5 EIDG 33 14:03:05 / 10.07.25 |
124.44 | G | -0.24% | -0.30 | 08.04.33 | 6.96 | 0.26% | - | |
4 EIDG 28 13:13:22 / 10.07.25 |
110.94 | G | -0.05% | -0.05 | 08.04.28 | 2.63 | -0.02% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 EIDG 29 Bds -S 14:03:00 / 10.07.25 |
99.62 | G | -0.57% | 0.23% | 2.81% | -0.03% | |
0 EIDG 34 Anl -S 11:37:03 / 09.07.25 |
96.77 | -1.47% | 0.09% | 2.54% | 0.01% | ||
0 EIDG 39 Anl-S 10:26:17 / 10.07.25 |
91.85 | G | -2.00% | -0.71% | 1.05% | -1.84% | |
0.25 EIDG 35 Anl -S 14:03:02 / 10.07.25 |
98.17 | G | -1.03% | 0.38% | 2.42% | -1.04% | |
0.5 EIDG 30 14:03:10 / 10.07.25 |
101.67 | G | -0.80% | 0.08% | 2.83% | -0.14% | |
0.5 EIDG 32 Anl -S 14:03:01 / 10.07.25 |
101.54 | G | -0.90% | -0.03% | 2.44% | -0.39% | |
0.5 EIDG 45 Anl -S 14:03:00 / 10.07.25 |
96.55 | G | -3.07% | -1.34% | 0.69% | -3.90% | |
0.5 EIDG 55 Anl S 14:03:01 / 10.07.25 |
95.96 | G | -4.22% | 1.28% | -1.45% | -2.21% | |
0.5 EIDG 58 Bds-S 14:02:59 / 10.07.25 |
96.45 | G | -4.91% | -2.11% | -1.92% | -7.31% | |
0.875 EIDG 47 Bd 14:03:02 / 10.07.25 |
104.01 | G | -3.33% | -1.69% | -1.11% | -1.29% | |
1.25 EIDG 26 15:16:06 / 09.07.25 |
101.23 | -0.13% | -0.20% | 0.30% | -0.56% | ||
1.25 EIDG 37 14:02:57 / 10.07.25 |
108.15 | G | -1.84% | -0.42% | 0.43% | -2.89% | |
1.25 EIDG 43 Anl -S 14:03:02 / 10.07.25 |
109.98 | G | -2.67% | -1.15% | 0.62% | -1.97% | |
1.5 EIDG 25 12:09:40 / 10.07.25 |
100.04 | -0.12% | -0.32% | -0.63% | -0.66% | ||
1.5 EIDG 38 Anl -S 14:03:03 / 10.07.25 |
111.80 | G | -1.94% | -0.42% | 0.17% | -1.92% | |
1.5 EIDG 42 14:03:14 / 10.07.25 |
113.93 | G | -2.56% | -1.03% | 1.82% | -0.48% | |
2 EIDG 64 14:03:02 / 10.07.25 |
149.42 | G | -4.35% | -1.27% | -3.42% | -6.29% | |
2.25 EIDG 31 17:00:00 / 09.07.25 |
112.30 | B | -0.95% | -0.07% | 1.06% | -1.59% | |
2.5 EIDG 36 14:03:03 / 10.07.25 |
121.39 | G | -1.40% | -0.08% | 0.55% | -1.80% | |
3.25 EIDG 27 12:18:18 / 10.07.25 |
106.49 | G | -0.32% | -0.64% | -0.75% | -1.27% | |
3.5 EIDG 33 14:03:05 / 10.07.25 |
124.44 | G | -0.91% | -0.14% | 0.38% | -1.65% | |
4 EIDG 28 13:13:22 / 10.07.25 |
110.94 | G | -0.62% | -0.69% | -0.80% | -1.50% | |
4 EIDG 49 -S 08:36:53 / 10.07.25 |
173.99 | -2.90% | -2.20% | -2.99% | -4.89% |