Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.07.2026 - 13:59:11
- Zinssatz0.4990%
- -2.73%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 15:01:39 / 22.07.26 |
99.35 | -0.03% | -0.03 | 22.06.29 | 2.91 | 0.22% | - | ||
|
0 EIDG 34 Anl -S 12:26:58 / 22.07.26 |
96.92 | -0.01% | -0.01 | 26.06.34 | 7.92 | 0.40% | - | ||
|
0 EIDG 39 Anl-S 16:25:34 / 22.07.26 |
92.99 | 0.22% | 0.20 | 24.07.39 | 13.00 | 0.56% | - | ||
|
0.25 EIDG 35 Anl -S 14:58:22 / 22.07.26 |
98.17 | -0.17% | -0.17 | 23.06.35 | 8.82 | 0.46% | - | ||
|
0.5 EIDG 30 14:58:31 / 22.07.26 |
100.81 | -0.07% | -0.07 | 27.05.30 | 3.81 | 0.29% | - | ||
|
0.5 EIDG 32 Anl -S 14:59:21 / 22.07.26 |
100.80 | -0.13% | -0.13 | 27.06.32 | 5.85 | 0.36% | - | ||
|
0.5 EIDG 45 Anl -S 17:00:00 / 22.07.26 |
96.57 | G | -0.06% | -0.06 | 28.06.45 | 18.08 | 0.69% | - | |
|
0.5 EIDG 55 Anl S 17:00:00 / 22.07.26 |
96.76 | G | -1.02% | -1.00 | 24.05.55 | 26.86 | 0.62% | - | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 22.07.26 |
96.77 | G | -0.17% | -0.16 | 30.05.58 | 29.45 | 0.61% | - | |
|
0.875 EIDG 47 Bd 17:05:00 / 22.07.26 |
104.07 | -0.29% | -0.30 | 22.05.47 | 19.15 | 0.67% | - | ||
|
1.25 EIDG 37 17:05:00 / 22.07.26 |
107.91 | -0.05% | -0.05 | 27.06.37 | 10.30 | 0.50% | - | ||
|
1.25 EIDG 43 Anl -S 17:00:00 / 22.07.26 |
109.32 | G | -0.05% | -0.06 | 28.06.43 | 15.43 | 0.67% | - | |
|
1.5 EIDG 38 Anl -S 17:05:00 / 22.07.26 |
111.14 | 0.00% | 0.00 | 26.10.38 | 11.24 | 0.56% | - | ||
|
1.5 EIDG 42 17:05:00 / 22.07.26 |
113.37 | -0.01% | -0.01 | 30.04.42 | 14.23 | 0.61% | - | ||
|
2 EIDG 64 17:05:00 / 22.07.26 |
149.90 | -0.31% | -0.46 | 25.06.64 | 29.17 | 0.54% | - | ||
|
2.25 EIDG 31 17:00:00 / 22.07.26 |
109.27 | G | -0.10% | -0.11 | 22.06.31 | 4.71 | 0.34% | - | |
|
2.5 EIDG 36 16:50:10 / 22.07.26 |
119.22 | -0.13% | -0.16 | 08.03.36 | 8.70 | 0.45% | - | ||
|
3.25 EIDG 27 16:15:50 / 22.07.26 |
102.92 | -0.01% | -0.01 | 27.06.27 | 0.93 | 0.09% | - | ||
|
3.5 EIDG 33 17:05:00 / 22.07.26 |
120.74 | 0.01% | 0.01 | 08.04.33 | 6.11 | 0.36% | - | ||
|
4 EIDG 28 17:00:00 / 22.07.26 |
106.52 | G | -0.03% | -0.03 | 08.04.28 | 1.67 | 0.17% | - | |
|
4 EIDG 49 -S 17:00:00 / 22.07.26 |
168.75 | G | -0.25% | -0.42 | 06.01.49 | 16.82 | 0.69% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 15:01:39 / 22.07.26 |
99.35 | -0.40% | -0.02% | -0.59% | -0.66% | ||
|
0 EIDG 34 Anl -S 12:26:58 / 22.07.26 |
96.92 | -1.22% | -0.15% | -0.21% | -0.42% | ||
|
0 EIDG 39 Anl-S 16:25:34 / 22.07.26 |
92.99 | -1.27% | -0.48% | 0.78% | -1.05% | ||
|
0.25 EIDG 35 Anl -S 14:58:22 / 22.07.26 |
98.17 | -1.99% | -0.52% | -0.62% | -1.26% | ||
|
0.5 EIDG 30 14:58:31 / 22.07.26 |
100.81 | -1.00% | -0.27% | -1.01% | -0.98% | ||
|
0.5 EIDG 32 Anl -S 14:59:21 / 22.07.26 |
100.80 | -1.39% | -0.30% | -1.06% | -1.00% | ||
|
0.5 EIDG 45 Anl -S 17:00:00 / 22.07.26 |
96.57 | G | -1.96% | -1.06% | -0.12% | -3.23% | |
|
0.5 EIDG 55 Anl S 17:00:00 / 22.07.26 |
96.76 | G | -1.15% | -0.35% | -0.04% | -3.49% | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 22.07.26 |
96.77 | G | -1.24% | -0.13% | 0.98% | -3.97% | |
|
0.875 EIDG 47 Bd 17:05:00 / 22.07.26 |
104.07 | -1.30% | -0.27% | 0.36% | -2.77% | ||
|
1.25 EIDG 37 17:05:00 / 22.07.26 |
107.91 | -1.14% | -0.38% | -0.66% | -1.17% | ||
|
1.25 EIDG 43 Anl -S 17:00:00 / 22.07.26 |
109.32 | G | -1.57% | -0.69% | -0.70% | -2.50% | |
|
1.5 EIDG 38 Anl -S 17:05:00 / 22.07.26 |
111.14 | -1.48% | -0.86% | -1.11% | -1.96% | ||
|
1.5 EIDG 42 17:05:00 / 22.07.26 |
113.37 | -0.92% | -0.26% | -0.53% | -1.46% | ||
|
2 EIDG 64 17:05:00 / 22.07.26 |
149.90 | -1.17% | -0.67% | 1.73% | -3.97% | ||
|
2.25 EIDG 31 17:00:00 / 22.07.26 |
109.27 | G | -1.12% | -0.75% | -2.70% | -1.65% | |
|
2.5 EIDG 36 16:50:10 / 22.07.26 |
119.22 | -1.80% | -0.52% | -2.04% | -1.98% | ||
|
3.25 EIDG 27 16:15:50 / 22.07.26 |
102.92 | -0.33% | -0.65% | -3.41% | -1.87% | ||
|
3.5 EIDG 33 17:05:00 / 22.07.26 |
120.74 | -1.05% | -0.94% | -2.89% | -1.92% | ||
|
4 EIDG 28 17:00:00 / 22.07.26 |
106.52 | G | -0.51% | -0.90% | -4.01% | -2.36% | |
|
4 EIDG 49 -S 17:00:00 / 22.07.26 |
168.75 | G | -1.95% | -1.65% | -2.58% | -4.12% |