Trotz schwierigem Umfeld hält sich der MSCI Welt gut. Das liegt auch daran, dass neue Sektoren die Führung übernommen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.10.2026 - 13:41:15
- Zinssatz0.5050%
- -5.78%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 14:52:59 / 30.10.26 |
99.20 | 0.10% | 0.10 | 22.06.29 | 2.64 | 0.31% | - | ||
|
0 EIDG 34 Anl -S 16:48:15 / 30.10.26 |
96.84 | 0.38% | 0.37 | 26.06.34 | 7.65 | 0.42% | - | ||
|
0 EIDG 39 Anl-S 14:18:29 / 30.10.26 |
93.31 | 0.37% | 0.34 | 24.07.39 | 12.72 | 0.55% | - | ||
|
0.25 EIDG 35 Anl -S 16:48:18 / 30.10.26 |
98.29 | 0.16% | 0.16 | 23.06.35 | 8.55 | 0.45% | - | ||
|
0.5 EIDG 30 15:38:02 / 30.10.26 |
100.43 | 0.17% | 0.17 | 27.05.30 | 3.54 | 0.38% | - | ||
|
0.5 EIDG 32 Anl -S 17:05:00 / 30.10.26 |
100.49 | 0.16% | 0.16 | 27.06.32 | 5.58 | 0.41% | - | ||
|
0.5 EIDG 45 Anl -S 10:12:00 / 30.10.26 |
98.36 | 0.44% | 0.43 | 28.06.45 | 17.82 | 0.59% | - | ||
|
0.5 EIDG 55 Anl S 15:57:23 / 30.10.26 |
99.95 | -0.25% | -0.25 | 24.05.55 | 26.63 | 0.50% | - | ||
|
0.5 EIDG 58 Bds-S 17:00:00 / 30.10.26 |
100.78 | G | -0.27% | -0.27 | 30.05.58 | 29.24 | 0.47% | - | |
|
0.875 EIDG 47 Bd 17:05:00 / 30.10.26 |
105.65 | 0.05% | 0.05 | 22.05.47 | 18.89 | 0.58% | - | ||
|
1.25 EIDG 37 16:48:28 / 30.10.26 |
107.67 | -0.03% | -0.03 | 27.06.37 | 10.03 | 0.51% | - | ||
|
1.25 EIDG 43 Anl -S 17:00:00 / 30.10.26 |
110.67 | G | -0.41% | -0.46 | 28.06.43 | 15.17 | 0.58% | - | |
|
1.5 EIDG 38 Anl -S 17:00:00 / 30.10.26 |
111.21 | G | -0.13% | -0.15 | 26.10.38 | 11.11 | 0.53% | - | |
|
1.5 EIDG 42 17:00:00 / 30.10.26 |
113.75 | G | 0.35% | 0.40 | 30.04.42 | 13.96 | 0.57% | - | |
|
2 EIDG 64 17:00:00 / 30.10.26 |
152.20 | G | 0.55% | 0.84 | 25.06.64 | 28.98 | 0.48% | - | |
|
2.25 EIDG 31 17:00:00 / 30.10.26 |
108.48 | G | -0.11% | -0.12 | 22.06.31 | 4.43 | 0.40% | - | |
|
2.5 EIDG 36 16:48:52 / 30.10.26 |
118.41 | -0.19% | -0.22 | 08.03.36 | 8.42 | 0.48% | - | ||
|
3.25 EIDG 27 17:00:00 / 30.10.26 |
102.07 | G | -0.06% | -0.06 | 27.06.27 | 0.65 | 0.06% | - | |
|
3.5 EIDG 33 17:05:00 / 30.10.26 |
119.56 | 0.16% | 0.19 | 08.04.33 | 5.83 | 0.41% | - | ||
|
4 EIDG 28 17:00:00 / 30.10.26 |
105.38 | G | -0.09% | -0.10 | 08.04.28 | 1.39 | 0.23% | - | |
|
4 EIDG 49 -S 17:05:00 / 30.10.26 |
171.20 | 0.23% | 0.40 | 06.01.49 | 16.61 | 0.57% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 EIDG 29 Bds -S 14:52:59 / 30.10.26 |
99.20 | -0.12% | -0.27% | -1.21% | -0.96% | ||
|
0 EIDG 34 Anl -S 16:48:15 / 30.10.26 |
96.84 | 0.44% | -1.21% | -2.46% | -1.27% | ||
|
0 EIDG 39 Anl-S 14:18:29 / 30.10.26 |
93.31 | 0.44% | -0.14% | -3.57% | -0.89% | ||
|
0.25 EIDG 35 Anl -S 16:48:18 / 30.10.26 |
98.29 | 1.08% | -0.96% | -3.27% | -1.42% | ||
|
0.5 EIDG 30 15:38:02 / 30.10.26 |
100.43 | -0.20% | -0.66% | -2.05% | -1.59% | ||
|
0.5 EIDG 32 Anl -S 17:05:00 / 30.10.26 |
100.49 | 0.16% | -1.06% | -2.81% | -1.55% | ||
|
0.5 EIDG 45 Anl -S 10:12:00 / 30.10.26 |
98.36 | 0.68% | 0.54% | -4.64% | -1.93% | ||
|
0.5 EIDG 55 Anl S 15:57:23 / 30.10.26 |
99.95 | 3.49% | 1.17% | -8.05% | -1.55% | ||
|
0.5 EIDG 58 Bds-S 17:00:00 / 30.10.26 |
100.78 | G | 3.73% | 3.22% | -6.52% | 0.25% | |
|
0.875 EIDG 47 Bd 17:05:00 / 30.10.26 |
105.65 | 2.36% | 0.89% | -3.91% | -1.08% | ||
|
1.25 EIDG 37 16:48:28 / 30.10.26 |
107.67 | 0.64% | -0.52% | -4.23% | -1.50% | ||
|
1.25 EIDG 43 Anl -S 17:00:00 / 30.10.26 |
110.67 | G | 2.34% | 0.14% | -4.85% | -1.88% | |
|
1.5 EIDG 38 Anl -S 17:00:00 / 30.10.26 |
111.21 | G | 1.60% | -1.56% | -4.76% | -2.59% | |
|
1.5 EIDG 42 17:00:00 / 30.10.26 |
113.75 | G | 1.58% | -0.80% | -4.41% | -2.12% | |
|
2 EIDG 64 17:00:00 / 30.10.26 |
152.20 | G | 0.97% | -0.55% | -9.80% | -2.34% | |
|
2.25 EIDG 31 17:00:00 / 30.10.26 |
108.48 | G | 0.43% | -1.04% | -3.51% | -2.27% | |
|
2.5 EIDG 36 16:48:52 / 30.10.26 |
118.41 | -0.08% | -1.44% | -5.01% | -2.67% | ||
|
3.25 EIDG 27 17:00:00 / 30.10.26 |
102.07 | G | -0.15% | -0.67% | -3.30% | -2.63% | |
|
3.5 EIDG 33 17:05:00 / 30.10.26 |
119.56 | 0.44% | -1.53% | -4.79% | -3.38% | ||
|
4 EIDG 28 17:00:00 / 30.10.26 |
105.38 | G | -0.17% | -0.94% | -4.19% | -3.29% | |
|
4 EIDG 49 -S 17:05:00 / 30.10.26 |
171.20 | 1.61% | -0.64% | -6.60% | -3.67% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 10:31:00 / 29.10.26 |
3.1712 |
2.4522 2025 |
|
|
Frankreich 5J. 10:31:00 / 29.10.26 |
4.2743 |
3.3472 2025 |
|
|
Grossbritannien 5J. 10:31:00 / 29.10.26 |
5.0447 |
3.9429 2025 |
|
|
Italien 5J. 10:31:00 / 29.10.26 |
3.9539 |
2.7873 2025 |
|
|
Japan 5J. 10:31:00 / 29.10.26 |
2.2919 |
1.5853 2025 |
|
|
Kanada 5J. 10:31:00 / 29.10.26 |
3.6642 |
3.0221 2025 |
|
|
Schweiz 5J. 10:31:00 / 29.10.26 |
0.4228 |
0.0711 2025 |
|
|
USA 5J. 10:31:00 / 29.10.26 |
4.9912 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 10:31:00 / 29.10.26 |
3.3556 |
2.9544 2025 |
|
|
Frankreich 10J. 10:31:00 / 29.10.26 |
4.8843 |
3.6053 2025 |
|
|
Grossbritannien 10J. 10:31:00 / 29.10.26 |
5.3854 |
4.6029 2025 |
|
|
Italien 10J. 10:31:00 / 29.10.26 |
4.3881 |
3.4836 2025 |
|
|
Japan 10J. 10:31:00 / 29.10.26 |
2.8812 |
2.1016 2025 |
|
|
Kanada 10J. 10:31:00 / 29.10.26 |
4.0629 |
3.4461 2025 |
|
|
Schweiz 10J. 10:31:00 / 29.10.26 |
0.5417 |
0.3176 2025 |
|
|
USA 10J. 10:31:00 / 29.10.26 |
5.1357 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 10:31:00 / 29.10.26 |
3.6888 |
3.3339 2025 |
|
|
Frankreich 20J. 10:31:00 / 29.10.26 |
5.3099 |
4.1614 2025 |
|
|
Grossbritannien 20J. 10:31:00 / 29.10.26 |
5.7599 |
5.2100 2025 |
|
|
Italien 20J. 10:31:00 / 29.10.26 |
4.8741 |
4.1630 2025 |
|
|
Japan 20J. 10:31:00 / 29.10.26 |
3.7296 |
2.9679 2025 |
|
|
Kanada 20J. 10:31:00 / 29.10.26 |
4.1079 |
3.7716 2025 |
|
|
Schweiz 20J. 10:31:00 / 29.10.26 |
0.6173 |
0.5076 2025 |
|
|
USA 20J. 10:31:00 / 29.10.26 |
5.5190 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 29.10.26 |
-0.0519 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 29.10.26 |
-0.0433 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 29.10.26 |
-0.0350 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 29.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 29.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 29.10.26 |
0.4000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.25 EIDG 35 Anl -S 16:48 / 30.10.26 |
0.45% | 1.552 M |
|
0.5 PB 28 S605 14:36 / 30.10.26 |
0.50% | 1.010 M |
|
RAIF Anl FTV 15:44 / 30.10.26 |
0.00% | 852'453 |
|
0.875 Sulzer 27 Obl 15:35 / 30.10.26 |
0.83% | 600'360 |
|
LUKB Anl FTV -Unty 16:05 / 30.10.26 |
0.00% | 508'485 |