Technologiewerte befinden sich seit Jahren in einem stabilen Aufwärtstrend. Nach einer Konsolidierung ziehen auch Halbleiteraktien wieder an und verhelfen dem Sektor zu neuer Stärke.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2025 - 12:26:37
- Zinssatz0.4390%
- -2.01%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
4 EIDG 49 -S 08:36:53 / 10.07.25 |
173.99 | 0.61% | 1.06 | 06.01.49 | 17.47 | 0.64% | 173'990 | ||
1.5 EIDG 25 12:09:40 / 10.07.25 |
100.04 | -0.01% | -0.01 | 24.07.25 | 0.03 | -0.30% | 40'016 | ||
0 EIDG 29 Bds -S 12:39:24 / 10.07.25 |
99.60 | G | 0.02% | 0.02 | 22.06.29 | 3.94 | 0.11% | - | |
0 EIDG 34 Anl -S 11:37:03 / 09.07.25 |
96.77 | 0.00% | 0.00 | 26.06.34 | 8.95 | 0.37% | - | ||
0 EIDG 39 Anl-S 10:26:17 / 10.07.25 |
91.85 | G | 0.01% | 0.01 | 24.07.39 | 14.03 | 0.61% | - | |
0.25 EIDG 35 Anl -S 12:41:41 / 10.07.25 |
98.07 | G | -0.51% | -0.50 | 23.06.35 | 9.83 | 0.40% | - | |
0.5 EIDG 30 12:41:40 / 10.07.25 |
101.64 | G | -0.07% | -0.07 | 27.05.30 | 4.82 | 0.15% | - | |
0.5 EIDG 32 Anl -S 12:20:35 / 10.07.25 |
101.51 | G | -0.19% | -0.19 | 27.06.32 | 6.85 | 0.25% | - | |
0.5 EIDG 45 Anl -S 12:41:39 / 10.07.25 |
96.36 | G | -0.24% | -0.23 | 28.06.45 | 19.02 | 0.68% | - | |
0.5 EIDG 55 Anl S 12:41:33 / 10.07.25 |
95.68 | G | -0.35% | -0.34 | 24.05.55 | 27.74 | 0.65% | - | |
0.5 EIDG 58 Bds-S 12:41:32 / 10.07.25 |
96.15 | G | -0.38% | -0.37 | 30.05.58 | 30.32 | 0.62% | - | |
0.875 EIDG 47 Bd 12:41:41 / 10.07.25 |
103.80 | G | -0.25% | -0.26 | 22.05.47 | 20.01 | 0.67% | - | |
1.25 EIDG 26 15:16:06 / 09.07.25 |
101.23 | 0.00% | 0.00 | 28.05.26 | 0.87 | -0.16% | - | ||
1.25 EIDG 37 12:20:34 / 10.07.25 |
108.06 | G | -0.11% | -0.12 | 27.06.37 | 11.21 | 0.54% | - | |
1.25 EIDG 43 Anl -S 12:41:41 / 10.07.25 |
109.80 | G | -0.21% | -0.23 | 28.06.43 | 16.29 | 0.66% | - | |
1.5 EIDG 38 Anl -S 12:41:41 / 10.07.25 |
111.66 | G | -0.16% | -0.18 | 26.10.38 | 12.10 | 0.57% | - | |
1.5 EIDG 42 12:41:52 / 10.07.25 |
113.75 | G | 0.11% | 0.12 | 30.04.42 | 15.07 | 0.64% | - | |
2 EIDG 64 12:41:51 / 10.07.25 |
148.97 | G | -0.39% | -0.58 | 25.06.64 | 29.76 | 0.58% | - | |
2.25 EIDG 31 17:00:00 / 09.07.25 |
112.30 | B | 0.00% | 0.00 | 22.06.31 | 5.64 | 0.17% | - | |
2.5 EIDG 36 12:41:37 / 10.07.25 |
121.28 | G | -0.11% | -0.13 | 08.03.36 | 9.54 | 0.44% | - | |
3.25 EIDG 27 12:18:18 / 10.07.25 |
106.49 | G | -0.05% | -0.05 | 27.06.27 | 1.92 | -0.09% | - | |
3.5 EIDG 33 12:41:38 / 10.07.25 |
124.38 | G | -0.29% | -0.36 | 08.04.33 | 6.96 | 0.26% | - | |
4 EIDG 28 12:18:22 / 10.07.25 |
110.93 | G | -0.05% | -0.06 | 08.04.28 | 2.63 | -0.02% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 EIDG 29 Bds -S 12:39:24 / 10.07.25 |
99.60 | G | -0.57% | 0.23% | 2.81% | -0.03% | |
0 EIDG 34 Anl -S 11:37:03 / 09.07.25 |
96.77 | -1.47% | 0.09% | 2.54% | 0.01% | ||
0 EIDG 39 Anl-S 10:26:17 / 10.07.25 |
91.85 | G | -2.00% | -0.71% | 1.05% | -1.84% | |
0.25 EIDG 35 Anl -S 12:41:41 / 10.07.25 |
98.07 | G | -1.03% | 0.38% | 2.42% | -1.04% | |
0.5 EIDG 30 12:41:40 / 10.07.25 |
101.64 | G | -0.80% | 0.08% | 2.83% | -0.14% | |
0.5 EIDG 32 Anl -S 12:20:35 / 10.07.25 |
101.51 | G | -0.90% | -0.03% | 2.44% | -0.39% | |
0.5 EIDG 45 Anl -S 12:41:39 / 10.07.25 |
96.36 | G | -3.07% | -1.34% | 0.69% | -3.90% | |
0.5 EIDG 55 Anl S 12:41:33 / 10.07.25 |
95.68 | G | -4.22% | 1.28% | -1.45% | -2.21% | |
0.5 EIDG 58 Bds-S 12:41:32 / 10.07.25 |
96.15 | G | -4.91% | -2.11% | -1.92% | -7.31% | |
0.875 EIDG 47 Bd 12:41:41 / 10.07.25 |
103.80 | G | -3.33% | -1.69% | -1.11% | -1.29% | |
1.25 EIDG 26 15:16:06 / 09.07.25 |
101.23 | -0.13% | -0.20% | 0.30% | -0.56% | ||
1.25 EIDG 37 12:20:34 / 10.07.25 |
108.06 | G | -1.84% | -0.42% | 0.43% | -2.89% | |
1.25 EIDG 43 Anl -S 12:41:41 / 10.07.25 |
109.80 | G | -2.67% | -1.15% | 0.62% | -1.97% | |
1.5 EIDG 25 12:09:40 / 10.07.25 |
100.04 | -0.12% | -0.32% | -0.63% | -0.66% | ||
1.5 EIDG 38 Anl -S 12:41:41 / 10.07.25 |
111.66 | G | -1.94% | -0.42% | 0.17% | -1.92% | |
1.5 EIDG 42 12:41:52 / 10.07.25 |
113.75 | G | -2.56% | -1.03% | 1.82% | -0.48% | |
2 EIDG 64 12:41:51 / 10.07.25 |
148.97 | G | -4.35% | -1.27% | -3.42% | -6.29% | |
2.25 EIDG 31 17:00:00 / 09.07.25 |
112.30 | B | -0.95% | -0.07% | 1.06% | -1.59% | |
2.5 EIDG 36 12:41:37 / 10.07.25 |
121.28 | G | -1.40% | -0.08% | 0.55% | -1.80% | |
3.25 EIDG 27 12:18:18 / 10.07.25 |
106.49 | G | -0.32% | -0.64% | -0.75% | -1.27% | |
3.5 EIDG 33 12:41:38 / 10.07.25 |
124.38 | G | -0.91% | -0.14% | 0.38% | -1.65% | |
4 EIDG 28 12:18:22 / 10.07.25 |
110.93 | G | -0.62% | -0.69% | -0.80% | -1.50% | |
4 EIDG 49 -S 08:36:53 / 10.07.25 |
173.99 | -2.90% | -2.20% | -2.99% | -4.89% |