Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.05.2026 - 12:46:34
- Zinssatz0.5050%
- -7.00%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.95 HSI 34 Obl 14:22:14 / 27.05.26 |
104.90 | 0.33% | 0.35 | 26.06.34 | 7.44 | 1.31% | 131'125 | ||
|
2.2 Helvetia 32 Obl 09:38:19 / 27.05.26 |
105.85 | 0.09% | 0.10 | 30.01.32 | 5.37 | 1.13% | 105'850 | ||
|
0.1 ZVG 32 14:31:39 / 27.05.26 |
96.20 | 0.42% | 0.40 | 27.08.32 | 6.22 | 0.72% | 105'610 | ||
|
Sw Life 46 2 -S FRN 12:53:16 / 27.05.26 |
101.05 | 0.35% | 0.35 | 24.09.46 | 0.00 | 0.00% | 101'013 | ||
|
0.5 Helvetia Bal 30 16:45:35 / 27.05.26 |
98.85 | 0.25% | 0.25 | 16.12.30 | 4.50 | 0.76% | 88'828 | ||
|
0.125 Helvetia B 30 14:49:26 / 27.05.26 |
98.35 | 0.61% | 0.60 | 27.06.30 | 4.07 | 0.54% | 24'573 | ||
|
1.5 ZVG 52 EMTN 09:31:20 / 27.05.26 |
99.40 | 0.10% | 0.10 | 03.05.52 | 0.00 | 0.00% | 19'880 | ||
|
0 ZVG 31 EMTN 14:30:14 / 27.05.26 |
96.25 | 0.36% | 0.35 | 26.08.31 | 5.24 | 0.73% | 14'428 | ||
|
1.6575 SLH 33 Bds 09:31:20 / 27.05.26 |
102.55 | 0.05% | 0.05 | 26.04.33 | 6.58 | 1.27% | 10'255 | ||
|
Swiss 41 2 Anl FTV 12:44:09 / 27.05.26 |
101.75 | -0.34% | -0.35 | 30.09.41 | 0.00 | 0.00% | 10'175 | ||
|
Basler Leben -S FTV 09:31:20 / 27.05.26 |
101.00 | -0.05% | -0.05 | 19.06.48 | 0.00 | 0.00% | 10'100 | ||
|
1 ZKBG 28 EMTN 10:26:14 / 27.05.26 |
100.90 | 0.15% | 0.15 | 30.10.28 | 2.39 | 0.62% | 10'090 | ||
|
Helvetia FTVN 09:31:20 / 27.05.26 |
99.95 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 9'995 | ||
|
0.35 SLHNVX 29 Obl 10:55:46 / 27.05.26 |
99.40 | 0.35% | 0.35 | 06.03.29 | 2.76 | 0.57% | 9'940 | ||
|
2.35 Helveti 33 Nts 11:57:25 / 27.05.26 |
106.95 | 0.28% | 0.30 | 02.05.33 | 6.48 | 1.29% | 5'348 | ||
|
0.75 Swiss Re 27 09:31:20 / 27.05.26 |
100.38 | 0.14% | 0.14 | 21.01.27 | 0.64 | 0.16% | 5'019 | ||
|
0 Helvetia Bal H 26 17:00:00 / 27.05.26 |
99.90 | G | -0.02% | -0.02 | 25.09.26 | 0.32 | 0.31% | - | |
|
0 Helvetia Bal H 29 17:00:00 / 27.05.26 |
97.85 | G | -0.10% | -0.10 | 25.09.29 | 3.32 | 0.66% | - | |
|
0.15 Helvetia Ba 31 17:05:00 / 27.05.26 |
97.15 | 0.10% | 0.10 | 17.02.31 | 4.70 | 0.77% | - | ||
|
0.25 Helvetia Ba 26 17:00:00 / 27.05.26 |
99.97 | G | 0.00% | 0.00 | 16.12.26 | 0.55 | 0.30% | - | |
|
0.3 Helvetia Bal 27 17:05:00 / 27.05.26 |
99.93 | 0.01% | 0.01 | 16.02.27 | 0.71 | 0.40% | - | ||
|
0.75 Zur 27 EMTN -S 17:00:00 / 27.05.26 |
100.41 | G | 0.05% | 0.05 | 22.10.27 | 1.39 | 0.45% | - | |
|
1.125 ZVG 29 Nts -S 17:00:00 / 27.05.26 |
101.30 | G | -0.05% | -0.05 | 04.07.29 | 3.03 | 0.70% | - | |
|
1.41 SLH 27 Bds 17:05:00 / 27.05.26 |
100.84 | -0.01% | -0.01 | 26.04.27 | 0.91 | 0.48% | - | ||
|
1.45 Helvetia26 -S 17:00:00 / 27.05.26 |
100.04 | G | -0.01% | -0.01 | 25.06.26 | 0.07 | 0.88% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 Helvetia Bal H 26 17:00:00 / 27.05.26 |
99.90 | G | 0.02% | 0.01% | 0.47% | 0.07% | |
|
0 Helvetia Bal H 29 17:00:00 / 27.05.26 |
97.85 | G | 0.26% | -0.31% | 0.05% | -0.20% | |
|
0 ZVG 31 EMTN 14:30:14 / 27.05.26 |
96.25 | 1.26% | -1.13% | -0.57% | -0.26% | ||
|
0.1 ZVG 32 14:31:39 / 27.05.26 |
96.20 | -0.05% | -0.31% | -0.21% | -0.78% | ||
|
0.125 Helvetia B 30 14:49:26 / 27.05.26 |
98.35 | -0.31% | 0.20% | 0.36% | -0.91% | ||
|
0.15 Helvetia Ba 31 17:05:00 / 27.05.26 |
97.15 | -0.46% | -1.52% | 0.26% | 0.36% | ||
|
0.25 Helvetia Ba 26 17:00:00 / 27.05.26 |
99.97 | G | 0.00% | -0.07% | 0.22% | 0.01% | |
|
0.3 Helvetia Bal 27 17:05:00 / 27.05.26 |
99.93 | 0.03% | -0.11% | 0.11% | 0.14% | ||
|
0.35 SLHNVX 29 Obl 10:55:46 / 27.05.26 |
99.40 | 0.61% | -0.05% | -0.80% | -0.95% | ||
|
0.5 Helvetia Bal 30 16:45:35 / 27.05.26 |
98.85 | -0.25% | -0.45% | -0.65% | -0.35% | ||
|
0.75 Swiss Re 27 09:31:20 / 27.05.26 |
100.38 | 0.16% | -0.21% | -0.71% | -0.02% | ||
|
0.75 Zur 27 EMTN -S 17:00:00 / 27.05.26 |
100.41 | G | -0.14% | -0.25% | -0.64% | -0.25% | |
|
1 ZKBG 28 EMTN 10:26:14 / 27.05.26 |
100.90 | -0.10% | -0.44% | -1.18% | -0.59% | ||
|
1.125 ZVG 29 Nts -S 17:00:00 / 27.05.26 |
101.30 | G | -0.20% | -0.34% | -1.46% | -0.34% | |
|
1.41 SLH 27 Bds 17:05:00 / 27.05.26 |
100.84 | 0.07% | -0.27% | -0.88% | -0.10% | ||
|
1.45 Helvetia26 -S 17:00:00 / 27.05.26 |
100.04 | G | -0.05% | -0.34% | -1.14% | -0.44% | |
|
1.5 ZVG 26 17:05:00 / 27.05.26 |
100.20 | -0.09% | -0.37% | -1.08% | -0.50% | ||
|
1.5 ZVG 52 EMTN 09:31:20 / 27.05.26 |
99.40 | -0.55% | -0.95% | -1.24% | -0.75% | ||
|
1.5025 SLH 30 Bds 17:05:00 / 27.05.26 |
102.00 | -0.05% | -0.73% | -1.26% | -0.59% | ||
|
1.6575 SLH 33 Bds 09:31:20 / 27.05.26 |
102.55 | -0.49% | -1.54% | -1.91% | -0.77% | ||
|
1.75 Helvetia 34 Bd 17:05:00 / 27.05.26 |
102.90 | -0.92% | -3.17% | -1.97% | -1.68% | ||
|
1.9 Helvetia 28 Obl 17:05:00 / 27.05.26 |
102.50 | -0.05% | -0.77% | -1.77% | -0.68% | ||
|
1.95 Helvetia29 Obl 17:05:00 / 27.05.26 |
103.20 | -0.10% | -0.91% | -2.65% | -0.68% | ||
|
1.95 HSI 34 Obl 14:22:14 / 27.05.26 |
104.90 | -0.10% | -2.20% | -2.05% | -0.95% | ||
|
2 VAUDOISE 27 Obl 17:05:00 / 27.05.26 |
102.20 | -0.24% | -0.83% | -1.64% | -0.73% |