Die Märkte preisen zu viel Optimismus ein, besonders in den USA. Die Stimmungsindikatoren könnte sich in nächster Zeit am Aktienmarkt zum Hauptbestimmungsfaktor entwickeln. Wie stark schon kleine Enttäuschungen durchschlagen, hat der Kursrutsch beim Halbleiterhersteller Nvidia gezeigt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.09.2024 - 13:04:15
- Zinssatz0.4240%
- -2.97%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 Baloise Hldg 26 17:00:00 / 06.09.24 |
97.75 | G | 0.05% | 0.05 | 25.09.26 | 2.04 | 1.12% | - | |
0 Baloise Hldg 29 17:00:00 / 06.09.24 |
94.55 | G | 0.00% | 0.00 | 25.09.29 | 5.04 | 1.12% | - | |
0 SLHNVX 25 Obl 17:00:00 / 06.09.24 |
99.22 | G | 0.01% | 0.01 | 06.06.25 | 0.74 | 1.07% | - | |
0 ZVG 31 EMTN 17:00:00 / 06.09.24 |
92.85 | G | -1.17% | -1.10 | 26.08.31 | 6.96 | 1.07% | - | |
0.1 ZVG 32 16:55:30 / 06.09.24 |
92.15 | G | -0.38% | -0.35 | 27.08.32 | 7.93 | 1.14% | - | |
0.125 BaloiseHldg30 17:00:00 / 06.09.24 |
94.00 | G | -0.79% | -0.75 | 27.06.30 | 5.78 | 1.20% | - | |
0.15 BaloiseHldg31 16:55:45 / 06.09.24 |
93.60 | G | -0.32% | -0.30 | 17.02.31 | 6.40 | 1.19% | - | |
0.25 Baloise Hldg26 17:00:00 / 06.09.24 |
98.05 | G | -0.31% | -0.30 | 16.12.26 | 2.26 | 1.13% | - | |
0.3 Baloise 27 Anl 16:28:16 / 06.09.24 |
98.10 | -0.25% | -0.25 | 16.02.27 | 2.42 | 1.10% | - | ||
0.35 SLHNVX 29 Obl 16:46:21 / 06.09.24 |
97.05 | 0.00% | 0.00 | 06.03.29 | 4.45 | 1.03% | - | ||
0.5 Baloise Hldg 25 16:46:14 / 06.09.24 |
99.22 | 0.01% | 0.01 | 28.11.25 | 1.21 | 1.15% | - | ||
0.5 Baloise Hldg 30 14:13:22 / 06.09.24 |
96.35 | -0.05% | -0.05 | 16.12.30 | 6.16 | 1.11% | - | ||
0.5 Zurich Ver 24 16:46:14 / 06.09.24 |
99.82 | 0.00% | 0.00 | 18.12.24 | 0.27 | 1.16% | - | ||
0.75 Swiss Re 27 14:49:49 / 06.09.24 |
99.60 | G | -0.05% | -0.05 | 21.01.27 | 2.34 | 0.92% | - | |
0.75 Zur 27 EMTN -S 16:55:29 / 06.09.24 |
99.50 | G | 0.00% | 0.00 | 22.10.27 | 3.07 | 0.91% | - | |
1 Swiss Re 24 EMTN 09:33:22 / 06.09.24 |
99.99 | 0.00% | 0.00 | 17.09.24 | 0.02 | 1.50% | - | ||
1 ZKBG 28 EMTN 16:02:47 / 06.09.24 |
100.30 | 0.20% | 0.20 | 30.10.28 | 4.04 | 0.93% | - | ||
1.125 Baloise 24 11:22:53 / 06.09.24 |
99.94 | -0.06% | -0.06 | 19.12.24 | 0.28 | 1.33% | - | ||
1.125 ZVG 29 Nts -S 17:00:00 / 06.09.24 |
100.30 | G | 0.05% | 0.05 | 04.07.29 | 4.71 | 1.06% | - | |
1.45 Helvetia26 -S 17:00:00 / 06.09.24 |
100.75 | G | 0.05% | 0.05 | 25.06.26 | 1.78 | 1.02% | - | |
1.5 Helvetia 25 14:37:43 / 06.09.24 |
100.24 | -0.02% | -0.02 | 28.04.25 | 0.63 | 1.11% | - | ||
1.5 ZVG 26 09:34:48 / 06.09.24 |
101.35 | -0.15% | -0.15 | 22.07.26 | 1.85 | 0.77% | - | ||
1.5 ZVG 52 EMTN 17:00:00 / 06.09.24 |
95.90 | G | 0.00% | 0.00 | 03.05.52 | 0.00 | 0.00% | - | |
1.9 Baloise 28 Obl 17:00:00 / 06.09.24 |
102.85 | G | -0.05% | -0.05 | 19.07.28 | 3.75 | 1.14% | - | |
1.95 Helvetia29 Obl 17:00:00 / 06.09.24 |
103.90 | G | -0.29% | -0.30 | 25.06.29 | 4.61 | 1.11% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 Baloise Hldg 26 17:00:00 / 06.09.24 |
97.75 | G | 0.15% | 1.19% | 3.55% | 1.93% | |
0 Baloise Hldg 29 17:00:00 / 06.09.24 |
94.55 | G | -0.05% | 2.38% | 6.35% | 3.78% | |
0 SLHNVX 25 Obl 17:00:00 / 06.09.24 |
99.22 | G | 0.12% | 0.51% | 2.65% | 1.31% | |
0 ZVG 31 EMTN 17:00:00 / 06.09.24 |
92.85 | G | 0.21% | 3.70% | 9.44% | 6.46% | |
0.1 ZVG 32 16:55:30 / 06.09.24 |
92.15 | G | 0.93% | 3.87% | 8.57% | 5.11% | |
0.125 BaloiseHldg30 17:00:00 / 06.09.24 |
94.00 | G | 0.00% | 4.12% | 7.06% | 3.95% | |
0.15 BaloiseHldg31 16:55:45 / 06.09.24 |
93.60 | G | 0.27% | 3.64% | 7.99% | 3.64% | |
0.25 Baloise Hldg26 17:00:00 / 06.09.24 |
98.05 | G | 0.10% | 1.39% | 3.69% | 2.13% | |
0.3 Baloise 27 Anl 16:28:16 / 06.09.24 |
98.10 | -0.15% | 0.87% | 3.32% | 1.44% | ||
0.35 SLHNVX 29 Obl 16:46:21 / 06.09.24 |
97.05 | -1.07% | 1.09% | 5.67% | 2.70% | ||
0.5 Baloise Hldg 25 16:46:14 / 06.09.24 |
99.22 | -0.11% | 0.62% | 2.45% | 0.82% | ||
0.5 Baloise Hldg 30 14:13:22 / 06.09.24 |
96.35 | 1.00% | 3.27% | 6.99% | 4.16% | ||
0.5 Zurich Ver 24 16:46:14 / 06.09.24 |
99.82 | 0.07% | 0.27% | 1.24% | 0.92% | ||
0.75 Swiss Re 27 14:49:49 / 06.09.24 |
99.60 | G | 0.25% | 0.91% | 2.73% | 1.48% | |
0.75 Zur 27 EMTN -S 16:55:29 / 06.09.24 |
99.50 | G | -0.55% | 1.58% | 3.86% | 1.58% | |
1 Swiss Re 24 EMTN 09:33:22 / 06.09.24 |
99.99 | 0.02% | 0.10% | 0.87% | 0.47% | ||
1 ZKBG 28 EMTN 16:02:47 / 06.09.24 |
100.30 | 0.35% | 1.31% | 3.20% | 1.68% | ||
1.125 Baloise 24 11:22:53 / 06.09.24 |
99.94 | -0.01% | 0.17% | 1.20% | 0.58% | ||
1.125 ZVG 29 Nts -S 17:00:00 / 06.09.24 |
100.30 | G | -0.25% | 2.45% | 4.37% | 2.24% | |
1.45 Helvetia26 -S 17:00:00 / 06.09.24 |
100.75 | G | -0.15% | 0.20% | 1.31% | -0.05% | |
1.5 Helvetia 25 14:37:43 / 06.09.24 |
100.24 | -0.27% | 0.17% | 0.64% | 0.49% | ||
1.5 ZVG 26 09:34:48 / 06.09.24 |
101.35 | -0.05% | 1.10% | 1.50% | 0.20% | ||
1.5 ZVG 52 EMTN 17:00:00 / 06.09.24 |
95.90 | G | -0.62% | 4.53% | 13.36% | 8.26% | |
1.9 Baloise 28 Obl 17:00:00 / 06.09.24 |
102.85 | G | 0.29% | 1.73% | 2.69% | 1.43% | |
1.95 Helvetia29 Obl 17:00:00 / 06.09.24 |
103.90 | G | 0.34% | 2.82% | 3.38% | 1.76% |