Europa holt gegenüber den USA weiter auf. Allerdings dürfen auch starke Trends nicht einfach in die Zukunft fortgeschrieben werden. Taktische Massnahmen werden in einem von Emotionen geprägten Umfeld wichtiger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.04.2025 - 13:09:00
- Zinssatz0.3860%
- -15.72%
- -0.07
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Baloise Hldg 26 17:00:00 / 04.04.25 |
99.25 | G | 0.06% | 0.06 | 25.09.26 | 1.46 | 0.52% | - | |
|
0 Baloise Hldg 29 13:31:12 / 04.04.25 |
96.95 | 0.05% | 0.05 | 25.09.29 | 4.46 | 0.70% | - | ||
|
0 SLHNVX 25 Obl 14:08:53 / 04.04.25 |
99.90 | -0.10% | -0.10 | 06.06.25 | 0.16 | 0.62% | - | ||
|
0 ZVG 31 EMTN 16:26:51 / 04.04.25 |
95.90 | 0.84% | 0.80 | 26.08.31 | 6.38 | 0.66% | - | ||
|
0.1 ZVG 32 16:24:07 / 04.04.25 |
95.55 | 0.58% | 0.55 | 27.08.32 | 7.36 | 0.72% | - | ||
|
0.125 BaloiseHldg30 11:00:30 / 04.04.25 |
97.40 | 0.83% | 0.80 | 27.06.30 | 5.20 | 0.63% | - | ||
|
0.15 BaloiseHldg31 10:38:19 / 04.04.25 |
95.95 | -0.42% | -0.40 | 17.02.31 | 5.84 | 0.86% | - | ||
|
0.25 Baloise Hldg26 17:00:00 / 04.04.25 |
99.40 | G | 0.00% | 0.00 | 16.12.26 | 1.69 | 0.61% | - | |
|
0.3 Baloise 27 Anl 17:00:00 / 04.04.25 |
99.45 | G | -0.05% | -0.05 | 16.02.27 | 1.85 | 0.60% | - | |
|
0.35 SLHNVX 29 Obl 17:00:00 / 04.04.25 |
97.60 | G | -1.11% | -1.10 | 06.03.29 | 3.89 | 0.98% | - | |
|
0.5 Baloise Hldg 25 11:15:08 / 04.04.25 |
99.99 | 0.02% | 0.02 | 28.11.25 | 0.64 | 0.51% | - | ||
|
0.5 Baloise Hldg 30 17:00:00 / 04.04.25 |
97.50 | G | -1.32% | -1.30 | 16.12.30 | 5.61 | 0.95% | - | |
|
0.75 Swiss Re 27 10:03:11 / 04.04.25 |
100.50 | 0.15% | 0.15 | 21.01.27 | 1.78 | 0.47% | - | ||
|
0.75 Zur 27 EMTN -S 16:43:07 / 04.04.25 |
100.45 | -0.05% | -0.05 | 22.10.27 | 2.52 | 0.57% | - | ||
|
1 ZKBG 28 EMTN 17:00:00 / 04.04.25 |
101.30 | G | 0.05% | 0.05 | 30.10.28 | 3.50 | 0.63% | - | |
|
1.125 ZVG 29 Nts -S 16:40:42 / 04.04.25 |
102.05 | 0.05% | 0.05 | 04.07.29 | 4.13 | 0.63% | - | ||
|
1.41 SLH 27 Bds 15:26:40 / 04.04.25 |
101.40 | 0.00% | 0.00 | 26.04.27 | 2.01 | 0.72% | - | ||
|
1.45 Helvetia26 -S 17:00:00 / 04.04.25 |
101.11 | G | 0.02% | 0.02 | 25.06.26 | 1.20 | 0.53% | - | |
|
1.5 Helvetia 25 15:37:08 / 04.04.25 |
100.05 | G | 0.00% | 0.00 | 28.04.25 | 0.06 | 0.59% | - | |
|
1.5 ZVG 26 17:00:00 / 04.04.25 |
101.22 | G | -0.01% | -0.01 | 22.07.26 | 1.27 | 0.55% | - | |
|
1.5 ZVG 52 EMTN 12:17:53 / 04.04.25 |
100.60 | 0.15% | 0.15 | 03.05.52 | 0.00 | 0.00% | - | ||
|
1.5025 SLH 30 Bds 16:53:20 / 04.04.25 |
102.60 | 0.00% | 0.00 | 26.04.30 | 4.84 | 0.97% | - | ||
|
1.6575 SLH 33 Bds 16:26:38 / 04.04.25 |
103.50 | 0.29% | 0.30 | 26.04.33 | 7.50 | 1.20% | - | ||
|
1.75 BALO 34 Bd 16:28:50 / 04.04.25 |
104.35 | 0.34% | 0.35 | 07.06.34 | 8.44 | 1.24% | - | ||
|
1.9 Baloise 28 Obl 15:17:38 / 04.04.25 |
104.05 | 0.00% | 0.00 | 19.07.28 | 3.17 | 0.65% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 Baloise Hldg 26 17:00:00 / 04.04.25 |
99.25 | G | 0.29% | 0.29% | 2.68% | 0.22% | |
|
0 Baloise Hldg 29 13:31:12 / 04.04.25 |
96.95 | 1.36% | 0.05% | 5.27% | -0.46% | ||
|
0 SLHNVX 25 Obl 14:08:53 / 04.04.25 |
99.90 | 0.02% | 0.20% | 1.49% | 0.21% | ||
|
0 ZVG 31 EMTN 16:26:51 / 04.04.25 |
95.90 | 1.44% | 0.42% | 6.67% | -0.42% | ||
|
0.1 ZVG 32 16:24:07 / 04.04.25 |
95.55 | 1.49% | 0.63% | 6.94% | 0.11% | ||
|
0.125 BaloiseHldg30 11:00:30 / 04.04.25 |
97.40 | 1.56% | -0.67% | 4.73% | -0.62% | ||
|
0.15 BaloiseHldg31 10:38:19 / 04.04.25 |
95.95 | 1.00% | 0.31% | 6.23% | 0.26% | ||
|
0.25 Baloise Hldg26 17:00:00 / 04.04.25 |
99.40 | G | 0.35% | 0.00% | 1.90% | -0.35% | |
|
0.3 Baloise 27 Anl 17:00:00 / 04.04.25 |
99.45 | G | 0.45% | 0.15% | 2.47% | 0.00% | |
|
0.35 SLHNVX 29 Obl 17:00:00 / 04.04.25 |
97.60 | G | 0.05% | 0.56% | 3.35% | -0.30% | |
|
0.5 Baloise Hldg 25 11:15:08 / 04.04.25 |
99.99 | 0.08% | 0.13% | 1.18% | 0.01% | ||
|
0.5 Baloise Hldg 30 17:00:00 / 04.04.25 |
97.50 | G | 1.23% | 0.51% | 6.24% | -0.40% | |
|
0.75 Swiss Re 27 10:03:11 / 04.04.25 |
100.50 | 0.35% | 0.15% | 1.36% | -0.20% | ||
|
0.75 Zur 27 EMTN -S 16:43:07 / 04.04.25 |
100.45 | 0.65% | -0.30% | 2.25% | -0.60% | ||
|
1 ZKBG 28 EMTN 17:00:00 / 04.04.25 |
101.30 | G | 0.25% | 0.15% | 1.76% | -0.44% | |
|
1.125 ZVG 29 Nts -S 16:40:42 / 04.04.25 |
102.05 | 1.04% | 0.89% | 3.60% | -0.10% | ||
|
1.41 SLH 27 Bds 15:26:40 / 04.04.25 |
101.40 | 0.15% | -0.10% | 0.00% | -0.34% | ||
|
1.45 Helvetia26 -S 17:00:00 / 04.04.25 |
101.11 | G | -0.11% | -0.05% | 1.14% | -0.17% | |
|
1.5 Helvetia 25 15:37:08 / 04.04.25 |
100.05 | G | -0.05% | -0.21% | 0.01% | -0.23% | |
|
1.5 ZVG 26 17:00:00 / 04.04.25 |
101.22 | G | 0.17% | -0.16% | 0.13% | -0.50% | |
|
1.5 ZVG 52 EMTN 12:17:53 / 04.04.25 |
100.60 | 1.46% | 0.40% | 8.89% | -1.42% | ||
|
1.5025 SLH 30 Bds 16:53:20 / 04.04.25 |
102.60 | 1.13% | -0.10% | 0.00% | -0.63% | ||
|
1.6575 SLH 33 Bds 16:26:38 / 04.04.25 |
103.50 | 1.32% | -0.48% | 0.00% | -1.76% | ||
|
1.75 BALO 34 Bd 16:28:50 / 04.04.25 |
104.35 | 1.36% | -1.00% | 0.00% | -2.03% | ||
|
1.9 Baloise 28 Obl 15:17:38 / 04.04.25 |
104.05 | 0.82% | -0.91% | 1.42% | -0.96% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:33:05 / 03.04.25 |
2.1734 |
2.1802 2024 |
|
|
Frankreich 5J. 12:33:05 / 03.04.25 |
2.7156 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:33:05 / 03.04.25 |
4.0682 |
4.2725 2024 |
|
|
Italien 5J. 12:33:05 / 03.04.25 |
2.7407 |
2.8685 2024 |
|
|
Japan 5J. 12:33:05 / 03.04.25 |
0.9832 |
0.7401 2024 |
|
|
Kanada 5J. 12:33:05 / 03.04.25 |
2.5470 |
3.0320 2024 |
|
|
Schweiz 5J. 12:33:05 / 03.04.25 |
0.2430 |
0.0876 2024 |
|
|
USA 5J. 12:33:05 / 03.04.25 |
3.8046 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:33:05 / 03.04.25 |
2.6080 |
2.3848 2024 |
|
|
Frankreich 10J. 12:33:05 / 03.04.25 |
3.4536 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:33:05 / 03.04.25 |
4.5056 |
4.6113 2024 |
|
|
Italien 10J. 12:33:05 / 03.04.25 |
3.6999 |
3.4510 2024 |
|
|
Japan 10J. 12:33:05 / 03.04.25 |
1.3413 |
1.1081 2024 |
|
|
Kanada 10J. 12:33:05 / 03.04.25 |
2.9069 |
3.2926 2024 |
|
|
Schweiz 10J. 12:33:05 / 03.04.25 |
0.4598 |
0.3477 2024 |
|
|
USA 10J. 12:33:05 / 03.04.25 |
4.0282 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:33:05 / 03.04.25 |
2.9884 |
2.6088 2024 |
|
|
Frankreich 20J. 12:33:05 / 03.04.25 |
3.8052 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:33:05 / 03.04.25 |
5.1466 |
5.1897 2024 |
|
|
Italien 20J. 12:33:05 / 03.04.25 |
4.2185 |
3.9937 2024 |
|
|
Japan 20J. 12:33:05 / 03.04.25 |
2.0898 |
1.8632 2024 |
|
|
Kanada 20J. 12:33:05 / 03.04.25 |
3.2113 |
3.4134 2024 |
|
|
Schweiz 20J. 12:33:05 / 03.04.25 |
0.5820 |
0.4231 2024 |
|
|
USA 20J. 12:33:05 / 03.04.25 |
4.5837 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 03.04.25 |
0.2125 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 03.04.25 |
0.1945 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 03.04.25 |
0.2200 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 03.04.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 03.04.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 03.04.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
3.25 EIDG 27 13:44 / 04.04.25 |
0.00% | 6.239 M |
|
1.25 EIDG 26 16:31 / 04.04.25 |
-0.01% | 2.830 M |
|
0.25 Lindt & Sp 32 13:24 / 04.04.25 |
0.65% | 937'498 |
|
0 EIDG 29 Bds -S 16:36 / 04.04.25 |
0.11% | 905'186 |
|
2.6 SandG 31 Nts -S 16:51 / 04.04.25 |
1.23% | 803'858 |