Mit der Ablösung der regelbasierten Nachkriegsordnung wird die Politik für den Anlageerfolg wichtiger. Damit gleichen sich die Industrie- den Entwicklungsländern an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 25.03.2025 - 12:17:09
- Zinssatz0.7000%
- 3.09%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
Swiss 41 2 Anl FTV 09:53:16 / 25.03.25 |
101.90 | 0.59% | 0.60 | 30.09.41 | 0.00 | 0.00% | 254'698 | ||
0.15 BaloiseHldg31 13:17:37 / 25.03.25 |
94.95 | -0.16% | -0.15 | 17.02.31 | 5.87 | 1.01% | 171'065 | ||
0.75 Swiss Re 27 11:43:51 / 25.03.25 |
100.20 | 0.00% | 0.00 | 21.01.27 | 1.81 | 0.64% | 150'325 | ||
0 SLHNVX 25 Obl 12:52:53 / 25.03.25 |
99.92 | 0.01% | 0.01 | 06.06.25 | 0.19 | 0.47% | 129'896 | ||
2.2 Baloise32 Obl 12:57:36 / 25.03.25 |
105.55 | -0.14% | -0.15 | 30.01.32 | 6.42 | 1.32% | 126'673 | ||
1.5 ZVG 52 EMTN 10:25:04 / 25.03.25 |
99.00 | -0.20% | -0.20 | 03.05.52 | 0.00 | 0.00% | 69'305 | ||
1.125 ZVG 29 Nts -S 09:47:45 / 25.03.25 |
101.10 | 0.00% | 0.00 | 04.07.29 | 4.16 | 0.86% | 50'550 | ||
1.45 Helvetia26 -S 09:51:50 / 25.03.25 |
101.06 | 0.00% | 0.00 | 25.06.26 | 1.23 | 0.59% | 50'530 | ||
Helvetia FTVN 10:23:33 / 25.03.25 |
100.00 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 40'000 | ||
Helvetia 40 Anl FTV 13:25:15 / 25.03.25 |
99.05 | 0.25% | 0.25 | 12.08.40 | 0.00 | 0.00% | 24'763 | ||
2 VAUDOISE 27 Obl 09:31:56 / 25.03.25 |
102.85 | 0.05% | 0.05 | 08.12.27 | 2.64 | 0.94% | 15'428 | ||
1.5 ZVG 26 09:36:00 / 25.03.25 |
101.15 | 0.05% | 0.05 | 22.07.26 | 1.30 | 0.66% | 15'173 | ||
1.5 Helvetia 25 09:31:56 / 25.03.25 |
100.07 | -0.01% | -0.01 | 28.04.25 | 0.09 | 0.56% | 15'011 | ||
0 Baloise Hldg 29 09:41:33 / 25.03.25 |
96.15 | 0.63% | 0.60 | 25.09.29 | 4.49 | 1.02% | 14'423 | ||
0.25 Baloise Hldg26 09:46:59 / 25.03.25 |
99.15 | -0.15% | -0.15 | 16.12.26 | 1.72 | 0.66% | 9'915 | ||
0.35 SLHNVX 29 Obl 09:35:05 / 25.03.25 |
98.65 | 1.02% | 1.00 | 06.03.29 | 3.92 | 0.96% | 9'865 | ||
0.5 Baloise Hldg 30 10:53:48 / 25.03.25 |
97.45 | 0.46% | 0.45 | 16.12.30 | 5.64 | 1.04% | 9'745 | ||
1.95 Helvetia29 Obl 09:31:56 / 25.03.25 |
103.75 | -0.05% | -0.05 | 25.06.29 | 4.06 | 1.03% | 5'188 | ||
1.6575 SLH 33 Bds 10:38:50 / 25.03.25 |
101.60 | 0.05% | 0.05 | 26.04.33 | 7.52 | 1.45% | 5'080 | ||
1.5025 SLH 30 Bds 09:46:19 / 25.03.25 |
101.55 | -0.20% | -0.20 | 26.04.30 | 4.87 | 1.15% | 5'078 | ||
0 Baloise Hldg 26 13:14:10 / 25.03.25 |
99.14 | B | 0.19% | 0.19 | 25.09.26 | 1.49 | 0.71% | - | |
0 ZVG 31 EMTN 13:16:52 / 25.03.25 |
93.75 | G | -0.27% | -0.25 | 26.08.31 | 6.41 | 0.97% | - | |
0.1 ZVG 32 13:56:40 / 25.03.25 |
93.35 | G | -0.43% | -0.40 | 27.08.32 | 7.39 | 0.98% | - | |
0.125 BaloiseHldg30 12:59:53 / 25.03.25 |
95.25 | G | -0.63% | -0.60 | 27.06.30 | 5.23 | 0.94% | - | |
0.3 Baloise 27 Anl 09:32:24 / 25.03.25 |
99.25 | G | 0.05% | 0.05 | 16.02.27 | 1.88 | 0.73% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 Baloise Hldg 26 13:14:10 / 25.03.25 |
99.14 | B | -0.05% | -0.10% | 2.49% | -0.05% | |
0 Baloise Hldg 29 09:41:33 / 25.03.25 |
96.15 | -0.36% | -1.39% | 3.95% | -1.39% | ||
0 SLHNVX 25 Obl 12:52:53 / 25.03.25 |
99.92 | 0.05% | 0.17% | 1.45% | 0.13% | ||
0 ZVG 31 EMTN 13:16:52 / 25.03.25 |
93.75 | G | -0.48% | -1.62% | 3.98% | -1.67% | |
0.1 ZVG 32 13:56:40 / 25.03.25 |
93.35 | G | -0.79% | -2.29% | 4.81% | -1.21% | |
0.125 BaloiseHldg30 12:59:53 / 25.03.25 |
95.25 | G | -0.42% | -1.19% | 4.35% | -1.19% | |
0.15 BaloiseHldg31 13:17:37 / 25.03.25 |
94.95 | -0.16% | -1.04% | 4.34% | -1.04% | ||
0.25 Baloise Hldg26 09:46:59 / 25.03.25 |
99.15 | 0.15% | -0.40% | 1.85% | -0.40% | ||
0.3 Baloise 27 Anl 09:32:24 / 25.03.25 |
99.25 | G | -0.30% | -0.30% | 2.43% | -0.30% | |
0.35 SLHNVX 29 Obl 09:35:05 / 25.03.25 |
98.65 | 0.61% | -1.36% | 3.30% | -1.62% | ||
0.5 Baloise Hldg 25 13:14:11 / 25.03.25 |
99.99 | B | 0.02% | -0.04% | 1.44% | -0.04% | |
0.5 Baloise Hldg 30 10:53:48 / 25.03.25 |
97.45 | -0.76% | -2.22% | 4.34% | -2.22% | ||
0.75 Swiss Re 27 11:43:51 / 25.03.25 |
100.20 | -0.10% | -0.35% | 1.62% | -0.35% | ||
0.75 Zur 27 EMTN -S 11:42:48 / 25.03.25 |
100.05 | G | -0.10% | -0.60% | 1.32% | -0.60% | |
1 ZKBG 28 EMTN 17:00:00 / 24.03.25 |
100.55 | G | -0.30% | -1.13% | 1.16% | -1.18% | |
1.125 ZVG 29 Nts -S 09:47:45 / 25.03.25 |
101.10 | -0.64% | -1.22% | 1.97% | -1.27% | ||
1.41 SLH 27 Bds 11:34:14 / 25.03.25 |
101.05 | G | -0.39% | -0.88% | 0.00% | -0.84% | |
1.45 Helvetia26 -S 09:51:50 / 25.03.25 |
101.06 | -0.06% | -0.22% | 1.01% | -0.22% | ||
1.5 Helvetia 25 09:31:56 / 25.03.25 |
100.07 | -0.06% | -0.15% | 0.07% | -0.21% | ||
1.5 ZVG 26 09:36:00 / 25.03.25 |
101.15 | -0.09% | -0.29% | 0.55% | -0.29% | ||
1.5 ZVG 52 EMTN 10:25:04 / 25.03.25 |
99.00 | -1.25% | -2.65% | 7.53% | -2.65% | ||
1.5025 SLH 30 Bds 09:46:19 / 25.03.25 |
101.55 | -0.68% | -1.36% | 0.00% | -1.45% | ||
1.6575 SLH 33 Bds 10:38:50 / 25.03.25 |
101.60 | -2.07% | -3.33% | 0.00% | -3.33% | ||
1.75 BALO 34 Bd 13:16:39 / 25.03.25 |
102.00 | G | -1.73% | -3.72% | 0.00% | -3.72% | |
1.9 Baloise 28 Obl 13:56:39 / 25.03.25 |
103.35 | G | -0.24% | -0.96% | 1.22% | -0.96% |