Der Kapitalhunger von Staaten und Unternehmen treibt die Zinsen immer höher. Während sich die marktbreiten Indizes davon kaum beeindrucken lassen, ändert das Bild beim Blick unter die Indexoberfläche.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 12.10.2026 - 13:29:23
- Zinssatz0.5720%
- -1.21%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Helvetia Bal H 29 14:42:45 / 12.10.26 |
97.65 | 0.10% | 0.10 | 25.09.29 | 2.95 | 0.81% | - | ||
|
0 ZVG 31 EMTN 17:00:00 / 12.10.26 |
95.40 | G | -0.37% | -0.35 | 26.08.31 | 4.87 | 0.97% | - | |
|
0.1 ZVG 32 15:22:05 / 12.10.26 |
95.30 | 0.05% | 0.05 | 27.08.32 | 5.85 | 0.93% | - | ||
|
0.125 Helvetia B 30 17:00:00 / 12.10.26 |
97.70 | G | -0.05% | -0.05 | 27.06.30 | 3.70 | 0.76% | - | |
|
0.15 Helvetia Ba 31 16:44:12 / 12.10.26 |
99.70 | 2.31% | 2.25 | 17.02.31 | 4.33 | 0.22% | - | ||
|
0.25 Helvetia Ba 26 17:00:00 / 12.10.26 |
99.98 | G | 0.00% | 0.00 | 16.12.26 | 0.17 | 0.37% | - | |
|
0.3 Helvetia Bal 27 16:31:11 / 12.10.26 |
99.99 | 0.02% | 0.02 | 16.02.27 | 0.34 | 0.33% | - | ||
|
0.35 SLHNVX 29 Obl 16:32:44 / 12.10.26 |
98.55 | -0.50% | -0.50 | 06.03.29 | 2.38 | 0.97% | - | ||
|
0.5 Helvetia Bal 30 17:00:00 / 12.10.26 |
97.65 | G | -0.46% | -0.45 | 16.12.30 | 4.12 | 1.08% | - | |
|
0.75 Swiss Re 27 17:00:00 / 12.10.26 |
100.12 | G | 0.00% | 0.00 | 21.01.27 | 0.27 | 0.30% | - | |
|
0.75 Zur 27 EMTN -S 17:00:00 / 12.10.26 |
100.30 | G | -0.01% | -0.01 | 22.10.27 | 1.01 | 0.46% | - | |
|
1 ZKBG 28 EMTN 16:31:59 / 12.10.26 |
100.40 | 0.00% | 0.00 | 30.10.28 | 2.01 | 0.80% | - | ||
|
1.125 ZVG 29 Nts -S 17:00:00 / 12.10.26 |
100.50 | G | 0.00% | 0.00 | 04.07.29 | 2.69 | 0.94% | - | |
|
1.41 SLH 27 Bds 17:05:00 / 12.10.26 |
100.34 | 0.04% | 0.04 | 26.04.27 | 0.53 | 0.76% | - | ||
|
1.5 ZVG 52 EMTN 17:00:00 / 12.10.26 |
98.60 | G | 0.05% | 0.05 | 03.05.52 | 0.00 | 0.00% | - | |
|
1.5025 SLH 30 Bds 17:00:00 / 12.10.26 |
101.55 | G | 0.00% | 0.00 | 26.04.30 | 3.45 | 1.05% | - | |
|
1.6575 SLH 33 Bds 17:00:00 / 12.10.26 |
101.45 | G | -0.69% | -0.70 | 26.04.33 | 6.20 | 1.42% | - | |
|
1.75 Helvetia 34 Bd 17:00:00 / 12.10.26 |
101.90 | G | 0.05% | 0.05 | 07.06.34 | 7.19 | 1.48% | - | |
|
1.9 Helvetia 28 Obl 17:00:00 / 12.10.26 |
101.75 | G | -0.05% | -0.05 | 19.07.28 | 1.75 | 0.89% | - | |
|
1.95 HSI 34 Obl 17:00:00 / 12.10.26 |
103.45 | G | -0.19% | -0.20 | 26.06.34 | 7.20 | 1.47% | - | |
|
1.95 Helvetia29 Obl 17:00:00 / 12.10.26 |
102.15 | G | 0.00% | 0.00 | 25.06.29 | 2.64 | 1.14% | - | |
|
2 VAUDOISE 27 Obl 11:13:53 / 12.10.26 |
101.62 | -0.08% | -0.08 | 08.12.27 | 1.13 | 0.58% | - | ||
|
2.2 Helvetia 29 Obl 11:45:28 / 12.10.26 |
103.05 | -0.05% | -0.05 | 30.05.29 | 2.56 | 1.02% | - | ||
|
2.2 Helvetia 32 Obl 17:00:00 / 12.10.26 |
104.45 | G | 0.05% | 0.05 | 30.01.32 | 4.99 | 1.32% | - | |
|
2.2588 Swis28 Obl-S 17:00:00 / 12.10.26 |
102.35 | G | 0.00% | 0.00 | 26.07.28 | 1.76 | 0.92% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 Helvetia Bal H 29 14:42:45 / 12.10.26 |
97.65 | -0.26% | 0.05% | -0.96% | -0.25% | ||
|
0 ZVG 31 EMTN 17:00:00 / 12.10.26 |
95.40 | G | 0.10% | -0.42% | -1.69% | -0.42% | |
|
0.1 ZVG 32 15:22:05 / 12.10.26 |
95.30 | 0.00% | -1.04% | -1.50% | -1.14% | ||
|
0.125 Helvetia B 30 17:00:00 / 12.10.26 |
97.70 | G | 0.36% | -0.56% | -0.15% | -0.86% | |
|
0.15 Helvetia Ba 31 16:44:12 / 12.10.26 |
99.70 | 2.26% | 1.03% | -0.30% | 1.60% | ||
|
0.25 Helvetia Ba 26 17:00:00 / 12.10.26 |
99.98 | G | -0.01% | 0.01% | 0.30% | 0.04% | |
|
0.3 Helvetia Bal 27 16:31:11 / 12.10.26 |
99.99 | 0.01% | -0.02% | 0.20% | 0.20% | ||
|
0.35 SLHNVX 29 Obl 16:32:44 / 12.10.26 |
98.55 | -0.05% | -0.25% | -1.05% | -0.50% | ||
|
0.5 Helvetia Bal 30 17:00:00 / 12.10.26 |
97.65 | G | -0.41% | -1.01% | -0.71% | -0.76% | |
|
0.75 Swiss Re 27 17:00:00 / 12.10.26 |
100.12 | G | -0.04% | -0.10% | -0.30% | -0.12% | |
|
0.75 Zur 27 EMTN -S 17:00:00 / 12.10.26 |
100.30 | G | -0.04% | -0.24% | -0.46% | -0.36% | |
|
1 ZKBG 28 EMTN 16:31:59 / 12.10.26 |
100.40 | 0.20% | -0.54% | -1.18% | -0.74% | ||
|
1.125 ZVG 29 Nts -S 17:00:00 / 12.10.26 |
100.50 | G | 0.00% | -0.44% | -1.42% | -0.93% | |
|
1.41 SLH 27 Bds 17:05:00 / 12.10.26 |
100.34 | -0.25% | -0.37% | -0.84% | -0.59% | ||
|
1.5 ZVG 52 EMTN 17:00:00 / 12.10.26 |
98.60 | G | -1.15% | -1.20% | -1.99% | -1.05% | |
|
1.5025 SLH 30 Bds 17:00:00 / 12.10.26 |
101.55 | G | 0.10% | -0.59% | -1.07% | -0.49% | |
|
1.6575 SLH 33 Bds 17:00:00 / 12.10.26 |
101.45 | G | -0.05% | -0.87% | -1.59% | -0.97% | |
|
1.75 Helvetia 34 Bd 17:00:00 / 12.10.26 |
101.90 | G | -0.44% | -1.26% | -3.23% | -1.78% | |
|
1.9 Helvetia 28 Obl 17:00:00 / 12.10.26 |
101.75 | G | -0.05% | -0.68% | -1.78% | -1.12% | |
|
1.95 Helvetia29 Obl 17:00:00 / 12.10.26 |
102.15 | G | -0.29% | -0.87% | -2.15% | -1.35% | |
|
1.95 HSI 34 Obl 17:00:00 / 12.10.26 |
103.45 | G | -0.62% | -1.19% | -2.58% | -1.52% | |
|
2 VAUDOISE 27 Obl 11:13:53 / 12.10.26 |
101.62 | -0.15% | -0.33% | -1.45% | -1.21% | ||
|
2.2 Helvetia 29 Obl 11:45:28 / 12.10.26 |
103.05 | 0.24% | -0.63% | -2.41% | -1.77% | ||
|
2.2 Helvetia 32 Obl 17:00:00 / 12.10.26 |
104.45 | G | -0.76% | -1.09% | -3.06% | -1.78% | |
|
2.2588 Swis28 Obl-S 17:00:00 / 12.10.26 |
102.35 | G | -0.05% | -0.53% | -2.20% | -1.25% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 15:46:07 / 09.10.26 |
3.2607 |
2.4522 2025 |
|
|
Frankreich 5J. 15:46:07 / 09.10.26 |
4.1941 |
3.3472 2025 |
|
|
Grossbritannien 5J. 15:46:07 / 09.10.26 |
5.1091 |
3.9429 2025 |
|
|
Italien 5J. 15:46:07 / 09.10.26 |
4.0339 |
2.7873 2025 |
|
|
Japan 5J. 15:46:07 / 09.10.26 |
2.3760 |
1.5853 2025 |
|
|
Kanada 5J. 15:46:07 / 09.10.26 |
3.6397 |
3.0221 2025 |
|
|
Schweiz 5J. 15:46:07 / 09.10.26 |
0.4586 |
0.0711 2025 |
|
|
USA 5J. 15:46:07 / 09.10.26 |
5.1895 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 15:46:07 / 09.10.26 |
3.4858 |
2.9544 2025 |
|
|
Frankreich 10J. 15:46:07 / 09.10.26 |
4.8233 |
3.6053 2025 |
|
|
Grossbritannien 10J. 15:46:07 / 09.10.26 |
5.5297 |
4.6029 2025 |
|
|
Italien 10J. 15:46:07 / 09.10.26 |
4.5357 |
3.4836 2025 |
|
|
Japan 10J. 15:46:07 / 09.10.26 |
3.0479 |
2.1016 2025 |
|
|
Kanada 10J. 15:46:07 / 09.10.26 |
4.0977 |
3.4461 2025 |
|
|
Schweiz 10J. 15:46:07 / 09.10.26 |
0.6185 |
0.3176 2025 |
|
|
USA 10J. 15:46:07 / 09.10.26 |
5.2667 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 15:46:07 / 09.10.26 |
3.8473 |
3.3339 2025 |
|
|
Frankreich 20J. 15:46:07 / 09.10.26 |
5.2847 |
4.1614 2025 |
|
|
Grossbritannien 20J. 15:46:07 / 09.10.26 |
6.0039 |
5.2100 2025 |
|
|
Italien 20J. 15:46:07 / 09.10.26 |
5.0092 |
4.1630 2025 |
|
|
Japan 20J. 15:46:07 / 09.10.26 |
3.8934 |
2.9679 2025 |
|
|
Kanada 20J. 15:46:07 / 09.10.26 |
4.1956 |
3.7716 2025 |
|
|
Schweiz 20J. 15:46:07 / 09.10.26 |
0.6998 |
0.5076 2025 |
|
|
USA 20J. 15:46:07 / 09.10.26 |
5.8229 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.10.26 |
-0.0407 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 09.10.26 |
-0.0353 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 09.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 09.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 09.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 09.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.05 Novartis 35 16:55 / 12.10.26 |
1.23% | 910'620 |
|
1.25 NantD 27 Obl 09:36 / 12.10.26 |
0.43% | 653'705 |
|
0.75 RAIFFS31 Bds 2 16:36 / 12.10.26 |
1.09% | 645'993 |
|
2.25 CORN 27 Pf 11:23 / 12.10.26 |
0.34% | 305'650 |
|
0.25 BKW 27 Obl 16:13 / 12.10.26 |
0.41% | 249'678 |