Vergessen Sie «Moonshots» und vermeintliche Value-Schnäppchen – echter Vermögensaufbau geschieht im Stillen. Diese sechs kaum beachteten Dauerläufer sind alles andere als spektakulär – aber dafür unaufhaltsam.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.05.2025 - 12:32:40
- Zinssatz0.3560%
- 9.20%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Baloise Hldg 26 17:00:00 / 19.05.25 |
99.35 | G | 0.00% | 0.00 | 25.09.26 | 1.34 | 0.49% | - | |
|
0 Baloise Hldg 29 10:12:20 / 19.05.25 |
97.40 | 0.00% | 0.00 | 25.09.29 | 4.34 | 0.61% | - | ||
|
0 SLHNVX 25 Obl 13:39:05 / 19.05.25 |
99.99 | 0.00% | 0.00 | 06.06.25 | 0.04 | 0.26% | - | ||
|
0 ZVG 31 EMTN 17:00:00 / 19.05.25 |
95.80 | G | 0.00% | 0.00 | 26.08.31 | 6.26 | 0.69% | - | |
|
0.1 ZVG 32 15:27:06 / 19.05.25 |
95.75 | 0.00% | 0.00 | 27.08.32 | 7.24 | 0.70% | - | ||
|
0.125 BaloiseHldg30 16:11:59 / 19.05.25 |
97.60 | 0.00% | 0.00 | 27.06.30 | 5.08 | 0.60% | - | ||
|
0.15 BaloiseHldg31 16:55:48 / 19.05.25 |
97.40 | 0.00% | 0.00 | 17.02.31 | 5.71 | 0.61% | - | ||
|
0.25 Baloise Hldg26 17:00:00 / 19.05.25 |
99.65 | G | 0.00% | 0.00 | 16.12.26 | 1.56 | 0.47% | - | |
|
0.3 Baloise 27 Anl 17:00:00 / 19.05.25 |
99.70 | G | 0.00% | 0.00 | 16.02.27 | 1.73 | 0.47% | - | |
|
0.35 SLHNVX 29 Obl 16:55:47 / 19.05.25 |
99.90 | 0.00% | 0.00 | 06.03.29 | 3.77 | 0.38% | - | ||
|
0.5 Baloise Hldg 25 17:00:00 / 19.05.25 |
100.05 | G | 0.00% | 0.00 | 28.11.25 | 0.52 | 0.40% | - | |
|
0.5 Baloise Hldg 30 17:00:00 / 19.05.25 |
99.00 | G | 0.00% | 0.00 | 16.12.30 | 5.49 | 0.68% | - | |
|
0.75 Swiss Re 27 16:59:21 / 19.05.25 |
100.80 | G | 0.00% | 0.00 | 21.01.27 | 1.66 | 0.27% | - | |
|
0.75 Zur 27 EMTN -S 17:00:00 / 19.05.25 |
100.80 | G | 0.00% | 0.00 | 22.10.27 | 2.39 | 0.42% | - | |
|
1 ZKBG 28 EMTN 17:00:00 / 19.05.25 |
101.85 | G | 0.00% | 0.00 | 30.10.28 | 3.38 | 0.46% | - | |
|
1.125 ZVG 29 Nts -S 10:43:38 / 19.05.25 |
102.45 | 0.00% | 0.00 | 04.07.29 | 4.01 | 0.52% | - | ||
|
1.41 SLH 27 Bds 17:00:00 / 19.05.25 |
101.55 | G | 0.00% | 0.00 | 26.04.27 | 1.91 | 0.60% | - | |
|
1.45 Helvetia26 -S 17:00:00 / 19.05.25 |
101.11 | G | 0.00% | 0.00 | 25.06.26 | 1.08 | 0.43% | - | |
|
1.5 ZVG 26 10:56:09 / 19.05.25 |
101.29 | 0.00% | 0.00 | 22.07.26 | 1.15 | 0.39% | - | ||
|
1.5 ZVG 52 EMTN 12:02:32 / 19.05.25 |
99.80 | 0.00% | 0.00 | 03.05.52 | 0.00 | 0.00% | - | ||
|
1.5025 SLH 30 Bds 13:09:43 / 19.05.25 |
102.90 | 0.00% | 0.00 | 26.04.30 | 4.78 | 0.90% | - | ||
|
1.6575 SLH 33 Bds 12:48:44 / 19.05.25 |
103.85 | 0.00% | 0.00 | 26.04.33 | 7.50 | 1.15% | - | ||
|
1.75 BALO 34 Bd 17:00:00 / 19.05.25 |
104.20 | G | 0.00% | 0.00 | 07.06.34 | 8.32 | 1.26% | - | |
|
1.9 Baloise 28 Obl 17:00:00 / 19.05.25 |
104.10 | G | 0.00% | 0.00 | 19.07.28 | 3.05 | 0.59% | - | |
|
1.95 HSI 34 Obl 17:00:00 / 19.05.25 |
106.30 | G | 0.00% | 0.00 | 26.06.34 | 8.31 | 1.21% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 Baloise Hldg 26 17:00:00 / 19.05.25 |
99.35 | G | 0.25% | 0.35% | 2.38% | 0.26% | |
|
0 Baloise Hldg 29 10:12:20 / 19.05.25 |
97.40 | 0.31% | 1.56% | 5.41% | 0.05% | ||
|
0 SLHNVX 25 Obl 13:39:05 / 19.05.25 |
99.99 | -0.02% | 0.12% | 1.42% | 0.25% | ||
|
0 ZVG 31 EMTN 17:00:00 / 19.05.25 |
95.80 | G | 0.63% | 1.16% | 5.91% | 0.37% | |
|
0.1 ZVG 32 15:27:06 / 19.05.25 |
95.75 | 1.32% | 1.32% | 6.98% | 0.90% | ||
|
0.125 BaloiseHldg30 16:11:59 / 19.05.25 |
97.60 | 1.56% | 1.40% | 6.61% | 0.62% | ||
|
0.15 BaloiseHldg31 16:55:48 / 19.05.25 |
97.40 | 1.19% | 2.04% | 7.33% | 1.35% | ||
|
0.25 Baloise Hldg26 17:00:00 / 19.05.25 |
99.65 | G | 0.25% | 0.20% | 2.52% | -0.15% | |
|
0.3 Baloise 27 Anl 17:00:00 / 19.05.25 |
99.70 | G | -0.10% | 0.05% | 2.79% | 0.05% | |
|
0.35 SLHNVX 29 Obl 16:55:47 / 19.05.25 |
99.90 | 0.71% | 1.68% | 5.16% | 0.91% | ||
|
0.5 Baloise Hldg 25 17:00:00 / 19.05.25 |
100.05 | G | 0.09% | 0.12% | 1.79% | 0.05% | |
|
0.5 Baloise Hldg 30 17:00:00 / 19.05.25 |
99.00 | G | 0.10% | 0.87% | 6.22% | -0.20% | |
|
0.75 Swiss Re 27 16:59:21 / 19.05.25 |
100.80 | G | -0.05% | 0.40% | 2.44% | 0.15% | |
|
0.75 Zur 27 EMTN -S 17:00:00 / 19.05.25 |
100.80 | G | 0.30% | 0.55% | 2.18% | -0.05% | |
|
1 ZKBG 28 EMTN 17:00:00 / 19.05.25 |
101.85 | G | 0.54% | 1.39% | 3.44% | 0.54% | |
|
1.125 ZVG 29 Nts -S 10:43:38 / 19.05.25 |
102.45 | 0.59% | 0.84% | 3.38% | 0.10% | ||
|
1.41 SLH 27 Bds 17:00:00 / 19.05.25 |
101.55 | G | 0.35% | 0.34% | 1.80% | 0.05% | |
|
1.45 Helvetia26 -S 17:00:00 / 19.05.25 |
101.11 | G | 0.08% | 0.02% | 0.39% | -0.14% | |
|
1.5 ZVG 26 10:56:09 / 19.05.25 |
101.29 | -0.31% | -0.06% | 1.14% | -0.40% | ||
|
1.5 ZVG 52 EMTN 12:02:32 / 19.05.25 |
99.80 | 1.37% | -0.05% | 8.13% | -2.06% | ||
|
1.5025 SLH 30 Bds 13:09:43 / 19.05.25 |
102.90 | 0.39% | 0.44% | 2.95% | -0.34% | ||
|
1.6575 SLH 33 Bds 12:48:44 / 19.05.25 |
103.85 | 0.24% | 0.78% | 3.90% | -1.14% | ||
|
1.75 BALO 34 Bd 17:00:00 / 19.05.25 |
104.20 | G | 0.72% | 0.48% | 0.00% | -1.55% | |
|
1.9 Baloise 28 Obl 17:00:00 / 19.05.25 |
104.10 | G | 0.24% | 0.73% | 2.56% | -0.24% | |
|
1.95 Helvetia29 Obl 17:00:00 / 19.05.25 |
104.55 | G | -0.14% | 0.96% | 2.74% | -0.33% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:46:54 / 16.05.25 |
2.1578 |
2.1802 2024 |
|
|
Frankreich 5J. 11:46:54 / 16.05.25 |
2.6957 |
2.6156 2024 |
|
|
Grossbritannien 5J. 11:46:54 / 16.05.25 |
4.1213 |
4.2725 2024 |
|
|
Italien 5J. 11:46:54 / 16.05.25 |
2.5934 |
2.8685 2024 |
|
|
Japan 5J. 11:46:54 / 16.05.25 |
1.0047 |
0.7401 2024 |
|
|
Kanada 5J. 11:46:54 / 16.05.25 |
2.8811 |
3.0320 2024 |
|
|
Schweiz 5J. 11:46:54 / 16.05.25 |
0.0056 |
0.0876 2024 |
|
|
USA 5J. 11:46:54 / 16.05.25 |
4.1138 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:46:54 / 16.05.25 |
2.6322 |
2.3848 2024 |
|
|
Frankreich 10J. 11:46:54 / 16.05.25 |
3.2395 |
3.1477 2024 |
|
|
Grossbritannien 10J. 11:46:54 / 16.05.25 |
4.6339 |
4.6113 2024 |
|
|
Italien 10J. 11:46:54 / 16.05.25 |
3.5273 |
3.4510 2024 |
|
|
Japan 10J. 11:46:54 / 16.05.25 |
1.5107 |
1.1081 2024 |
|
|
Kanada 10J. 11:46:54 / 16.05.25 |
3.1789 |
3.2926 2024 |
|
|
Schweiz 10J. 11:46:54 / 16.05.25 |
0.3276 |
0.3477 2024 |
|
|
USA 10J. 11:46:54 / 16.05.25 |
4.4331 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:46:54 / 16.05.25 |
2.9712 |
2.6088 2024 |
|
|
Frankreich 20J. 11:46:54 / 16.05.25 |
3.7284 |
3.5010 2024 |
|
|
Grossbritannien 20J. 11:46:54 / 16.05.25 |
5.3387 |
5.1897 2024 |
|
|
Italien 20J. 11:46:54 / 16.05.25 |
4.0719 |
3.9937 2024 |
|
|
Japan 20J. 11:46:54 / 16.05.25 |
2.4223 |
1.8632 2024 |
|
|
Kanada 20J. 11:46:54 / 16.05.25 |
3.4828 |
3.4134 2024 |
|
|
Schweiz 20J. 11:46:54 / 16.05.25 |
0.4906 |
0.4231 2024 |
|
|
USA 20J. 11:46:54 / 16.05.25 |
5.0439 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 16.05.25 |
0.2102 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 16.05.25 |
0.1775 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 16.05.25 |
0.0900 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 16.05.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 16.05.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 16.05.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.4 PartGrH 27 -S 16:26 / 19.05.25 |
0.57% | 1.066 M |
|
0.01 BLKB 26 Anl 10:27 / 19.05.25 |
0.23% | 997'400 |
|
1.9 PGH 30 Bd 16:22 / 19.05.25 |
0.87% | 940'198 |
|
1.125 Clariant 26 14:43 / 19.05.25 |
0.92% | 898'181 |
|
0.5 EIDG 30 12:41 / 19.05.25 |
-0.01% | 885'995 |