Anfang 2024 erwarteten nur wenige ein Jubeljahr für Aktien, wie es dann eintraf. Für 2025 sagen viele Auguren einen Anstieg des S&P 500 um weitere 15% auf mehr als 7000 Punkte voraus. Doch im zweiten Halbjahr dürfte es holprig werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.12.2024 - 12:37:55
- Zinssatz0.2980%
- 4.93%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Baloise Hldg 26 17:00:00 / 13.12.24 |
98.90 | G | 0.05% | 0.05 | 25.09.26 | 1.77 | 0.63% | - | |
|
0 Baloise Hldg 29 14:26:04 / 13.12.24 |
97.20 | 0.57% | 0.55 | 25.09.29 | 4.77 | 0.60% | - | ||
|
0 SLHNVX 25 Obl 16:55:33 / 13.12.24 |
99.69 | G | 0.00% | 0.00 | 06.06.25 | 0.47 | 0.66% | - | |
|
0 ZVG 31 EMTN 16:01:36 / 13.12.24 |
95.80 | 0.63% | 0.60 | 26.08.31 | 6.69 | 0.64% | - | ||
|
0.1 ZVG 32 09:31:19 / 13.12.24 |
94.95 | -0.78% | -0.75 | 27.08.32 | 7.67 | 0.78% | - | ||
|
0.125 BaloiseHldg30 15:23:21 / 13.12.24 |
97.30 | 0.00% | 0.00 | 27.06.30 | 5.51 | 0.62% | - | ||
|
0.15 BaloiseHldg31 17:00:00 / 13.12.24 |
96.05 | G | 0.16% | 0.15 | 17.02.31 | 6.13 | 0.81% | - | |
|
0.25 Baloise Hldg26 17:00:00 / 13.12.24 |
99.60 | B | 0.25% | 0.25 | 16.12.26 | 1.99 | 0.45% | - | |
|
0.3 Baloise 27 Anl 09:58:29 / 13.12.24 |
99.65 | 0.30% | 0.30 | 16.02.27 | 2.15 | 0.46% | - | ||
|
0.35 SLHNVX 29 Obl 17:00:00 / 13.12.24 |
98.85 | G | -0.30% | -0.30 | 06.03.29 | 4.18 | 0.63% | - | |
|
0.5 Baloise Hldg 25 15:23:30 / 13.12.24 |
99.89 | -0.02% | -0.02 | 28.11.25 | 0.95 | 0.62% | - | ||
|
0.5 Baloise Hldg 30 14:18:08 / 13.12.24 |
98.20 | 0.15% | 0.15 | 16.12.30 | 5.92 | 0.81% | - | ||
|
0.5 Zurich Ver 24 09:31:19 / 13.12.24 |
100.00 | 0.00% | 0.00 | 18.12.24 | 0.00 | 0.50% | - | ||
|
0.75 Swiss Re 27 15:44:30 / 13.12.24 |
100.40 | 0.05% | 0.05 | 21.01.27 | 2.07 | 0.56% | - | ||
|
0.75 Zur 27 EMTN -S 17:00:00 / 13.12.24 |
100.55 | G | 0.05% | 0.05 | 22.10.27 | 2.83 | 0.55% | - | |
|
1 ZKBG 28 EMTN 17:00:00 / 13.12.24 |
101.60 | G | -0.05% | -0.05 | 30.10.28 | 3.81 | 0.58% | - | |
|
1.125 Baloise 24 09:35:47 / 13.12.24 |
100.00 | 0.00% | 0.00 | 19.12.24 | 0.01 | 1.11% | - | ||
|
1.125 ZVG 29 Nts -S 17:00:00 / 13.12.24 |
102.30 | G | 0.20% | 0.20 | 04.07.29 | 4.44 | 0.61% | - | |
|
1.45 Helvetia26 -S 17:00:00 / 13.12.24 |
101.20 | G | 0.05% | 0.05 | 25.06.26 | 1.51 | 0.65% | - | |
|
1.5 Helvetia 25 17:00:00 / 13.12.24 |
100.32 | B | 0.05% | 0.05 | 28.04.25 | 0.36 | 0.61% | - | |
|
1.5 ZVG 26 09:32:13 / 13.12.24 |
101.50 | 0.00% | 0.00 | 22.07.26 | 1.58 | 0.55% | - | ||
|
1.5 ZVG 52 EMTN 17:00:00 / 13.12.24 |
100.00 | G | 0.05% | 0.05 | 03.05.52 | 0.00 | 0.00% | - | |
|
1.9 Baloise 28 Obl 17:00:00 / 13.12.24 |
104.25 | G | 0.10% | 0.10 | 19.07.28 | 3.48 | 0.70% | - | |
|
1.95 Helvetia29 Obl 16:07:23 / 13.12.24 |
105.45 | 0.24% | 0.25 | 25.06.29 | 4.34 | 0.72% | - | ||
|
2 VAUDOISE 27 Obl 15:04:34 / 13.12.24 |
103.80 | 0.10% | 0.10 | 08.12.27 | 2.92 | 0.70% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 Baloise Hldg 26 17:00:00 / 13.12.24 |
98.90 | G | 0.30% | 1.13% | 2.97% | 2.97% | |
|
0 Baloise Hldg 29 14:26:04 / 13.12.24 |
97.20 | 1.14% | 2.75% | 5.42% | 5.98% | ||
|
0 SLHNVX 25 Obl 16:55:33 / 13.12.24 |
99.69 | G | 0.16% | 0.36% | 1.69% | 1.75% | |
|
0 ZVG 31 EMTN 16:01:36 / 13.12.24 |
95.80 | 1.11% | 3.01% | 7.52% | 8.73% | ||
|
0.1 ZVG 32 09:31:19 / 13.12.24 |
94.95 | 1.16% | 2.43% | 5.91% | 8.75% | ||
|
0.125 BaloiseHldg30 15:23:21 / 13.12.24 |
97.30 | 1.41% | 3.18% | 6.46% | 6.75% | ||
|
0.15 BaloiseHldg31 17:00:00 / 13.12.24 |
96.05 | G | 1.16% | 2.57% | 5.79% | 5.85% | |
|
0.25 Baloise Hldg26 17:00:00 / 13.12.24 |
99.60 | B | 0.46% | 1.33% | 2.32% | 3.17% | |
|
0.3 Baloise 27 Anl 09:58:29 / 13.12.24 |
99.65 | 0.71% | 0.97% | 2.63% | 2.48% | ||
|
0.35 SLHNVX 29 Obl 17:00:00 / 13.12.24 |
98.85 | G | 0.92% | 1.54% | 3.88% | 5.14% | |
|
0.5 Baloise Hldg 25 15:23:30 / 13.12.24 |
99.89 | 0.22% | 0.70% | 1.88% | 1.53% | ||
|
0.5 Baloise Hldg 30 14:18:08 / 13.12.24 |
98.20 | 0.87% | 2.14% | 5.53% | 5.94% | ||
|
0.5 Zurich Ver 24 09:31:19 / 13.12.24 |
100.00 | 0.04% | 0.14% | 0.94% | 1.06% | ||
|
0.75 Swiss Re 27 15:44:30 / 13.12.24 |
100.40 | 0.20% | 0.75% | 1.88% | 2.55% | ||
|
0.75 Zur 27 EMTN -S 17:00:00 / 13.12.24 |
100.55 | G | 0.35% | 0.35% | 1.83% | 2.45% | |
|
1 ZKBG 28 EMTN 17:00:00 / 13.12.24 |
101.60 | G | 0.64% | 1.40% | 2.94% | 3.25% | |
|
1.125 Baloise 24 09:35:47 / 13.12.24 |
100.00 | -0.01% | -0.01% | 0.59% | 0.61% | ||
|
1.125 ZVG 29 Nts -S 17:00:00 / 13.12.24 |
102.30 | G | 0.59% | 1.63% | 3.37% | 4.69% | |
|
1.45 Helvetia26 -S 17:00:00 / 13.12.24 |
101.20 | G | 0.10% | 0.45% | -0.54% | 0.35% | |
|
1.5 Helvetia 25 17:00:00 / 13.12.24 |
100.32 | B | 0.02% | -0.01% | 0.34% | 0.47% | |
|
1.5 ZVG 26 09:32:13 / 13.12.24 |
101.50 | -0.39% | 0.69% | 1.00% | 0.35% | ||
|
1.5 ZVG 52 EMTN 17:00:00 / 13.12.24 |
100.00 | G | 0.05% | 6.53% | 11.43% | 13.84% | |
|
1.9 Baloise 28 Obl 17:00:00 / 13.12.24 |
104.25 | G | 0.43% | 0.77% | 2.16% | 2.76% | |
|
1.95 Helvetia29 Obl 16:07:23 / 13.12.24 |
105.45 | 0.62% | 1.20% | 2.63% | 2.99% | ||
|
2 VAUDOISE 27 Obl 15:04:34 / 13.12.24 |
103.80 | 0.24% | 1.02% | 1.22% | 1.52% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 10:58:09 / 12.12.24 |
2.0206 |
1.7980 2023 |
|
|
Frankreich 5J. 10:58:09 / 12.12.24 |
2.5106 |
2.1704 2023 |
|
|
Grossbritannien 5J. 10:58:09 / 12.12.24 |
4.1601 |
3.4327 2023 |
|
|
Italien 5J. 10:58:09 / 12.12.24 |
2.6957 |
2.8984 2023 |
|
|
Japan 5J. 10:58:09 / 12.12.24 |
0.7147 |
0.1909 2023 |
|
|
Kanada 5J. 10:58:09 / 12.12.24 |
2.9281 |
3.1571 2023 |
|
|
Schweiz 5J. 10:58:09 / 12.12.24 |
0.1356 |
0.7713 2023 |
|
|
USA 5J. 10:58:09 / 12.12.24 |
4.2275 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 10:58:09 / 12.12.24 |
2.1941 |
1.9349 2023 |
|
|
Frankreich 10J. 10:58:09 / 12.12.24 |
2.9623 |
2.5071 2023 |
|
|
Grossbritannien 10J. 10:58:09 / 12.12.24 |
4.3345 |
3.5334 2023 |
|
|
Italien 10J. 10:58:09 / 12.12.24 |
3.2355 |
3.5382 2023 |
|
|
Japan 10J. 10:58:09 / 12.12.24 |
1.0696 |
0.5849 2023 |
|
|
Kanada 10J. 10:58:09 / 12.12.24 |
3.1277 |
3.0873 2023 |
|
|
Schweiz 10J. 10:58:09 / 12.12.24 |
0.2313 |
0.6747 2023 |
|
|
USA 10J. 10:58:09 / 12.12.24 |
4.2909 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 10:58:09 / 12.12.24 |
2.4365 |
2.2059 2023 |
|
|
Frankreich 20J. 10:58:09 / 12.12.24 |
3.3384 |
2.8907 2023 |
|
|
Grossbritannien 20J. 10:58:09 / 12.12.24 |
4.9091 |
4.0689 2023 |
|
|
Italien 20J. 10:58:09 / 12.12.24 |
3.7787 |
4.1321 2023 |
|
|
Japan 20J. 10:58:09 / 12.12.24 |
1.8242 |
1.3454 2023 |
|
|
Kanada 20J. 10:58:09 / 12.12.24 |
3.2554 |
3.1043 2023 |
|
|
Schweiz 20J. 10:58:09 / 12.12.24 |
0.4173 |
0.6080 2023 |
|
|
USA 20J. 10:58:09 / 12.12.24 |
4.7016 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 12.12.24 |
0.9510 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 12.12.24 |
0.4501 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 12.12.24 |
0.7850 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 12.12.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 12.12.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 12.12.24 |
0.6500 |
1.8500 2023 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 Kt SO 43 17:00 / 13.12.24 |
0.68% | 5.818 M |
|
0.04 St Bern 70 Nts 17:00 / 13.12.24 |
1.10% | 1.044 M |
|
0.375 OERL 25 Obl-S 16:44 / 13.12.24 |
1.18% | 917'975 |
|
0.3 Baloise 27 Anl 09:58 / 13.12.24 |
0.46% | 747'375 |
|
0 PB 26 S680 14:32 / 13.12.24 |
0.45% | 745'725 |