Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.08.2025 - 12:48:07
- Zinssatz0.3590%
- 9.45%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 CDC 26 EMTN 17:00:00 / 22.08.25 |
99.97 | G | 0.00% | 0.00 | 16.06.26 | 0.81 | 0.04% | - | |
|
0 CDC 28 EMTN 17:00:00 / 22.08.25 |
99.00 | G | 0.05% | 0.05 | 26.06.28 | 2.83 | 0.36% | - | |
|
0 KKR 42 EMTN 17:00:00 / 22.08.25 |
84.70 | G | 0.18% | 0.15 | 03.03.42 | 16.52 | 1.01% | - | |
|
0 LLB 29 Obl -S 17:00:00 / 22.08.25 |
97.55 | G | -0.15% | -0.15 | 27.09.29 | 4.09 | 0.61% | - | |
|
0.002 NWB 41 Nts 17:00:00 / 22.08.25 |
85.75 | G | -0.23% | -0.20 | 04.03.41 | 15.52 | 1.00% | - | |
|
0.01 BcoEst 27 MTN 17:00:00 / 22.08.25 |
98.00 | G | -0.05% | -0.05 | 04.10.27 | 2.11 | 0.97% | - | |
|
0.01 MHBK 26 Pf 17:00:00 / 22.08.25 |
99.92 | B | 0.07% | 0.07 | 10.11.26 | 1.21 | 0.08% | - | |
|
0.02 Transpower 27 17:00:00 / 22.08.25 |
99.25 | G | 0.00% | 0.00 | 16.12.27 | 2.30 | 0.35% | - | |
|
0.03 POQ 31EMTN 17:00:00 / 22.08.25 |
96.50 | G | 0.05% | 0.05 | 18.06.31 | 5.81 | 0.65% | - | |
|
0.035 BMO 26 Pf 17:00:00 / 22.08.25 |
99.84 | G | 0.01% | 0.01 | 07.04.26 | 0.61 | 0.30% | - | |
|
0.0375 Transp 29 -S 17:00:00 / 22.08.25 |
98.40 | G | 0.05% | 0.05 | 16.03.29 | 3.55 | 0.49% | - | |
|
0.04 Niederoest 26 17:00:00 / 22.08.25 |
99.90 | G | 0.00% | 0.00 | 23.10.26 | 1.16 | 0.13% | - | |
|
0.05 CIBC 26 Nts-S 17:00:00 / 22.08.25 |
99.53 | G | 0.00% | 0.00 | 15.10.26 | 1.14 | 0.47% | - | |
|
0.05 KHNPC 27 GMTN 17:00:00 / 22.08.25 |
99.50 | G | 0.00% | 0.00 | 19.07.27 | 1.90 | 0.31% | - | |
|
0.05 MHBK 36 Pf 17:00:00 / 22.08.25 |
89.80 | G | 0.06% | 0.05 | 13.08.36 | 10.93 | 1.04% | - | |
|
0.05 Ontario 33 Obl 17:00:00 / 22.08.25 |
94.40 | G | -0.47% | -0.45 | 12.05.33 | 7.70 | 0.80% | - | |
|
0.065 NAB 29 GMTN 15:55:10 / 22.08.25 |
98.65 | -0.10% | -0.10 | 29.01.29 | 3.42 | 0.46% | - | ||
|
0.068 FAB 27 EMTN 17:00:00 / 22.08.25 |
99.40 | G | 0.05% | 0.05 | 31.03.27 | 1.59 | 0.45% | - | |
|
0.07 FAB 27 EMTN -S 17:00:00 / 22.08.25 |
98.95 | G | -0.10% | -0.10 | 18.10.27 | 2.14 | 0.56% | - | |
|
0.1 BCI 26 Obl 11:38:07 / 22.08.25 |
99.86 | 0.11% | 0.11 | 18.09.26 | 1.06 | 0.23% | - | ||
|
0.1 CAHL 26 17:00:00 / 22.08.25 |
100.05 | B | 0.16% | 0.16 | 26.01.26 | 0.42 | -0.02% | - | |
|
0.1 DB 25 17:00:00 / 22.08.25 |
99.96 | G | 0.00% | 0.00 | 01.12.25 | 0.26 | 0.25% | - | |
|
0.1 DB 29 Nts 17:00:00 / 22.08.25 |
98.85 | G | -0.15% | -0.15 | 19.06.29 | 3.81 | 0.40% | - | |
|
0.1 DB 36 Nts 14:06:13 / 22.08.25 |
91.60 | -0.05% | -0.05 | 28.01.36 | 10.36 | 0.95% | - | ||
|
0.1 MHBK 25 Nts 17:00:00 / 22.08.25 |
99.93 | G | 0.00% | 0.00 | 17.12.25 | 0.31 | 0.33% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 CDC 26 EMTN 17:00:00 / 22.08.25 |
99.97 | G | 0.03% | 0.14% | 2.11% | 0.90% | |
|
0 CDC 28 EMTN 17:00:00 / 22.08.25 |
99.00 | G | 0.10% | 0.05% | 3.18% | -0.31% | |
|
0 KKR 42 EMTN 17:00:00 / 22.08.25 |
84.70 | G | 1.20% | -1.34% | 0.89% | -4.35% | |
|
0 LLB 29 Obl -S 17:00:00 / 22.08.25 |
97.55 | G | 0.46% | -0.15% | 0.00% | 2.09% | |
|
0.002 NWB 41 Nts 17:00:00 / 22.08.25 |
85.75 | G | 1.24% | -0.41% | -0.29% | -4.59% | |
|
0.01 BcoEst 27 MTN 17:00:00 / 22.08.25 |
98.00 | G | -0.41% | 0.51% | 2.99% | 1.08% | |
|
0.01 MHBK 26 Pf 17:00:00 / 22.08.25 |
99.92 | B | 0.30% | 0.23% | 1.68% | 0.76% | |
|
0.02 Transpower 27 17:00:00 / 22.08.25 |
99.25 | G | -0.25% | -0.05% | 2.32% | 1.12% | |
|
0.03 POQ 31EMTN 17:00:00 / 22.08.25 |
96.50 | G | 0.36% | -0.52% | 2.44% | 0.47% | |
|
0.035 BMO 26 Pf 17:00:00 / 22.08.25 |
99.84 | G | -0.13% | -0.04% | 1.40% | 0.40% | |
|
0.0375 Transp 29 -S 17:00:00 / 22.08.25 |
98.40 | G | 0.10% | -0.30% | 2.55% | 0.26% | |
|
0.04 Niederoest 26 17:00:00 / 22.08.25 |
99.90 | G | 0.04% | -0.41% | 2.04% | 0.54% | |
|
0.05 CIBC 26 Nts-S 17:00:00 / 22.08.25 |
99.53 | G | -0.10% | -0.02% | 1.35% | 0.59% | |
|
0.05 KHNPC 27 GMTN 17:00:00 / 22.08.25 |
99.50 | G | 0.10% | 0.00% | 3.81% | 1.58% | |
|
0.05 MHBK 36 Pf 17:00:00 / 22.08.25 |
89.80 | G | 1.41% | 0.96% | 0.50% | -0.88% | |
|
0.05 Ontario 33 Obl 17:00:00 / 22.08.25 |
94.40 | G | 0.90% | 0.26% | 2.87% | 0.11% | |
|
0.065 NAB 29 GMTN 15:55:10 / 22.08.25 |
98.65 | -0.05% | -0.35% | 3.13% | 1.13% | ||
|
0.068 FAB 27 EMTN 17:00:00 / 22.08.25 |
99.40 | G | 0.05% | 0.10% | 2.37% | 0.91% | |
|
0.07 FAB 27 EMTN -S 17:00:00 / 22.08.25 |
98.95 | G | -0.05% | 0.20% | 3.12% | 1.74% | |
|
0.1 BCI 26 Obl 11:38:07 / 22.08.25 |
99.86 | 0.25% | 0.39% | 2.75% | 1.19% | ||
|
0.1 CAHL 26 17:00:00 / 22.08.25 |
100.05 | B | -0.17% | 0.05% | 1.22% | 0.32% | |
|
0.1 DB 25 17:00:00 / 22.08.25 |
99.96 | G | 0.02% | -0.06% | 0.88% | 0.19% | |
|
0.1 DB 29 Nts 17:00:00 / 22.08.25 |
98.85 | G | 0.25% | -0.25% | 2.64% | 1.12% | |
|
0.1 DB 36 Nts 14:06:13 / 22.08.25 |
91.60 | 1.16% | -0.38% | 2.57% | -0.54% | ||
|
0.1 MHBK 25 Nts 17:00:00 / 22.08.25 |
99.93 | G | 0.01% | 0.06% | 1.26% | 0.41% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:48 / 21.08.25 |
2.2675 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:48 / 21.08.25 |
2.9770 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:48 / 21.08.25 |
3.9805 |
4.2725 2024 |
|
|
Italien 5J. 08:46:48 / 21.08.25 |
2.6235 |
2.8685 2024 |
|
|
Japan 5J. 08:46:48 / 21.08.25 |
1.1590 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:48 / 21.08.25 |
3.0842 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:48 / 21.08.25 |
0.0657 |
0.0876 2024 |
|
|
USA 5J. 08:46:48 / 21.08.25 |
3.9027 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:48 / 21.08.25 |
2.7645 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:48 / 21.08.25 |
3.4198 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:48 / 21.08.25 |
4.7358 |
4.6113 2024 |
|
|
Italien 10J. 08:46:48 / 21.08.25 |
3.5123 |
3.4510 2024 |
|
|
Japan 10J. 08:46:48 / 21.08.25 |
1.6309 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:48 / 21.08.25 |
3.4859 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:48 / 21.08.25 |
0.2820 |
0.3477 2024 |
|
|
USA 10J. 08:46:48 / 21.08.25 |
4.2998 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:48 / 21.08.25 |
3.1854 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:48 / 21.08.25 |
4.0278 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:48 / 21.08.25 |
5.5079 |
5.1897 2024 |
|
|
Italien 20J. 08:46:48 / 21.08.25 |
4.1728 |
3.9937 2024 |
|
|
Japan 20J. 08:46:48 / 21.08.25 |
2.6555 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:48 / 21.08.25 |
3.8409 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:48 / 21.08.25 |
0.5716 |
0.4231 2024 |
|
|
USA 20J. 08:46:48 / 21.08.25 |
5.0401 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 22.08.25 |
-0.0414 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 22.08.25 |
-0.0382 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 22.08.25 |
-0.0550 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 22.08.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 22.08.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 22.08.25 |
0.1000 |
0.6500 2024 |