Die jüngsten Turbulenzen sind noch nicht der Beginn eines Bärenmarktes. Ankündigen würde sich eine Baisse durch eine technisch schwache Erholung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.04.2025 - 13:08:00
- Zinssatz0.4300%
- 6.17%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 CDC 26 EMTN 17:00:00 / 17.04.25 |
99.44 | G | 0.02% | 0.02 | 16.06.26 | 1.15 | 0.49% | - | |
|
0 CDC 28 EMTN 17:00:00 / 17.04.25 |
97.95 | G | 0.10% | 0.10 | 26.06.28 | 3.18 | 0.65% | - | |
|
0 ExpIB 25 Obl 17:00:00 / 17.04.25 |
99.92 | G | 0.01% | 0.01 | 27.05.25 | 0.10 | 0.83% | - | |
|
0 KKR 42 EMTN 17:00:00 / 17.04.25 |
85.25 | G | 0.83% | 0.70 | 03.03.42 | 16.86 | 0.95% | - | |
|
0 KRail 25 Obl 17:00:00 / 17.04.25 |
99.85 | G | 0.00% | 0.00 | 13.06.25 | 0.14 | 1.06% | - | |
|
0 LLB 29 Obl -S 17:00:00 / 17.04.25 |
96.20 | G | 0.21% | 0.20 | 27.09.29 | 4.43 | 0.88% | - | |
|
0 NWBS 25 Pf 17:00:00 / 17.04.25 |
99.90 | G | 0.00% | 0.00 | 11.07.25 | 0.22 | 0.46% | - | |
|
0.002 NWB 41 Nts 14:57:37 / 17.04.25 |
83.75 | G | -2.56% | -2.20 | 04.03.41 | 15.86 | 1.13% | - | |
|
0.01 BcoEst 27 MTN 17:00:00 / 17.04.25 |
97.05 | G | 0.05% | 0.05 | 04.10.27 | 2.45 | 1.24% | - | |
|
0.01 MHBK 26 Pf 17:00:00 / 17.04.25 |
99.45 | G | 0.05% | 0.05 | 10.11.26 | 1.55 | 0.37% | - | |
|
0.02 Transpower 27 10:27:37 / 17.04.25 |
99.10 | 0.30% | 0.30 | 16.12.27 | 2.65 | 0.36% | - | ||
|
0.0219 IBK 25 MTN 17:00:00 / 17.04.25 |
99.77 | G | 0.01% | 0.01 | 16.07.25 | 0.23 | 1.01% | - | |
|
0.03 POQ 31EMTN 10:20:55 / 17.04.25 |
95.70 | -0.16% | -0.15 | 18.06.31 | 6.15 | 0.75% | - | ||
|
0.035 BMO 26 Pf 17:00:00 / 17.04.25 |
99.57 | G | 0.02% | 0.02 | 07.04.26 | 0.96 | 0.49% | - | |
|
0.0375 Transp 29 -S 17:00:00 / 17.04.25 |
97.90 | G | 0.10% | 0.10 | 16.03.29 | 3.90 | 0.58% | - | |
|
0.04 Niederoest 26 17:00:00 / 17.04.25 |
99.60 | G | 0.05% | 0.05 | 23.10.26 | 1.50 | 0.31% | - | |
|
0.05 CIBC 26 Nts-S 17:00:00 / 17.04.25 |
99.32 | G | -0.19% | -0.19 | 15.10.26 | 1.48 | 0.51% | - | |
|
0.05 Hilti 25 Obl 16:18:43 / 17.04.25 |
99.88 | -0.02% | -0.02 | 02.07.25 | 0.19 | 0.67% | - | ||
|
0.05 KHNPC 27 GMTN 17:00:00 / 17.04.25 |
98.60 | G | 0.05% | 0.05 | 19.07.27 | 2.24 | 0.68% | - | |
|
0.05 MHBK 36 Pf 17:00:00 / 17.04.25 |
87.65 | G | 0.00% | 0.00 | 13.08.36 | 11.27 | 1.23% | - | |
|
0.05 Ontario 33 Obl 11:11:47 / 17.04.25 |
92.80 | G | -0.11% | -0.10 | 12.05.33 | 8.04 | 0.98% | - | |
|
0.065 NAB 29 GMTN 17:00:00 / 17.04.25 |
97.65 | G | 0.05% | 0.05 | 29.01.29 | 3.77 | 0.70% | - | |
|
0.068 FAB 27 EMTN 17:00:00 / 17.04.25 |
98.70 | G | 0.15% | 0.15 | 31.03.27 | 1.94 | 0.75% | - | |
|
0.07 FAB 27 EMTN -S 17:00:00 / 17.04.25 |
98.10 | G | 0.15% | 0.15 | 18.10.27 | 2.49 | 0.84% | - | |
|
0.1 BCI 26 Obl 16:59:34 / 17.04.25 |
98.90 | G | -0.10% | -0.10 | 18.09.26 | 1.40 | 0.89% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 CDC 26 EMTN 17:00:00 / 17.04.25 |
99.44 | G | 0.39% | 0.37% | 2.23% | 0.67% | |
|
0 CDC 28 EMTN 17:00:00 / 17.04.25 |
97.95 | G | 1.29% | 0.57% | 3.44% | -0.31% | |
|
0 ExpIB 25 Obl 17:00:00 / 17.04.25 |
99.92 | G | 0.05% | 0.26% | 1.54% | 0.20% | |
|
0 KKR 42 EMTN 17:00:00 / 17.04.25 |
85.25 | G | 3.62% | -1.69% | 7.37% | -3.73% | |
|
0 KRail 25 Obl 17:00:00 / 17.04.25 |
99.85 | G | 0.05% | 0.18% | 1.68% | 0.21% | |
|
0 LLB 29 Obl -S 17:00:00 / 17.04.25 |
96.20 | G | 0.73% | 0.58% | 5.61% | -0.52% | |
|
0 NWBS 25 Pf 17:00:00 / 17.04.25 |
99.90 | G | 0.10% | 0.07% | 1.71% | 0.03% | |
|
0.002 NWB 41 Nts 14:57:37 / 17.04.25 |
83.75 | G | 4.75% | -0.98% | 7.64% | -3.31% | |
|
0.01 BcoEst 27 MTN 17:00:00 / 17.04.25 |
97.05 | G | 0.26% | 0.00% | 3.72% | 0.31% | |
|
0.01 MHBK 26 Pf 17:00:00 / 17.04.25 |
99.45 | G | 0.66% | 0.40% | 3.06% | 0.25% | |
|
0.02 Transpower 27 10:27:37 / 17.04.25 |
99.10 | 0.61% | 0.87% | 3.73% | 0.25% | ||
|
0.0219 IBK 25 MTN 17:00:00 / 17.04.25 |
99.77 | G | -0.11% | 0.10% | 1.67% | 0.26% | |
|
0.03 POQ 31EMTN 10:20:55 / 17.04.25 |
95.70 | 1.43% | 0.31% | 5.45% | -0.26% | ||
|
0.035 BMO 26 Pf 17:00:00 / 17.04.25 |
99.57 | G | 0.23% | 0.25% | 2.31% | 0.47% | |
|
0.0375 Transp 29 -S 17:00:00 / 17.04.25 |
97.90 | G | 1.50% | 0.46% | 3.44% | 0.41% | |
|
0.04 Niederoest 26 17:00:00 / 17.04.25 |
99.60 | G | 0.45% | 0.35% | 2.84% | 0.05% | |
|
0.05 CIBC 26 Nts-S 17:00:00 / 17.04.25 |
99.32 | G | 0.67% | 0.67% | 3.28% | 0.52% | |
|
0.05 Hilti 25 Obl 16:18:43 / 17.04.25 |
99.88 | 0.02% | 0.14% | 1.45% | 0.15% | ||
|
0.05 KHNPC 27 GMTN 17:00:00 / 17.04.25 |
98.60 | G | 0.61% | 0.51% | 3.25% | 0.66% | |
|
0.05 MHBK 36 Pf 17:00:00 / 17.04.25 |
87.65 | G | 1.92% | -2.99% | 5.29% | -3.12% | |
|
0.05 Ontario 33 Obl 11:11:47 / 17.04.25 |
92.80 | G | 1.59% | -0.80% | 5.05% | -1.21% | |
|
0.065 NAB 29 GMTN 17:00:00 / 17.04.25 |
97.65 | G | 1.09% | 0.57% | 3.12% | -0.15% | |
|
0.068 FAB 27 EMTN 17:00:00 / 17.04.25 |
98.70 | G | 0.46% | 0.20% | 3.68% | 0.10% | |
|
0.07 FAB 27 EMTN -S 17:00:00 / 17.04.25 |
98.10 | G | 0.46% | -0.61% | 3.76% | 0.15% | |
|
0.1 BCI 26 Obl 16:59:34 / 17.04.25 |
98.90 | G | 0.30% | 0.61% | 3.23% | 0.30% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:29:15 / 16.04.25 |
2.0066 |
2.1802 2024 |
|
|
Frankreich 5J. 11:29:15 / 16.04.25 |
2.6204 |
2.6156 2024 |
|
|
Grossbritannien 5J. 11:29:15 / 16.04.25 |
4.0735 |
4.2725 2024 |
|
|
Italien 5J. 11:29:15 / 16.04.25 |
2.6409 |
2.8685 2024 |
|
|
Japan 5J. 11:29:15 / 16.04.25 |
0.8212 |
0.7401 2024 |
|
|
Kanada 5J. 11:29:15 / 16.04.25 |
2.7452 |
3.0320 2024 |
|
|
Schweiz 5J. 11:29:15 / 16.04.25 |
0.1803 |
0.0876 2024 |
|
|
USA 5J. 11:29:15 / 16.04.25 |
4.0342 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:29:15 / 16.04.25 |
2.4695 |
2.3848 2024 |
|
|
Frankreich 10J. 11:29:15 / 16.04.25 |
3.3549 |
3.1477 2024 |
|
|
Grossbritannien 10J. 11:29:15 / 16.04.25 |
4.5964 |
4.6113 2024 |
|
|
Italien 10J. 11:29:15 / 16.04.25 |
3.6315 |
3.4510 2024 |
|
|
Japan 10J. 11:29:15 / 16.04.25 |
1.2670 |
1.1081 2024 |
|
|
Kanada 10J. 11:29:15 / 16.04.25 |
3.1262 |
3.2926 2024 |
|
|
Schweiz 10J. 11:29:15 / 16.04.25 |
0.4462 |
0.3477 2024 |
|
|
USA 10J. 11:29:15 / 16.04.25 |
4.3203 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:29:15 / 16.04.25 |
2.8547 |
2.6088 2024 |
|
|
Frankreich 20J. 11:29:15 / 16.04.25 |
3.7018 |
3.5010 2024 |
|
|
Grossbritannien 20J. 11:29:15 / 16.04.25 |
5.3252 |
5.1897 2024 |
|
|
Italien 20J. 11:29:15 / 16.04.25 |
4.1422 |
3.9937 2024 |
|
|
Japan 20J. 11:29:15 / 16.04.25 |
2.2663 |
1.8632 2024 |
|
|
Kanada 20J. 11:29:15 / 16.04.25 |
3.4481 |
3.4134 2024 |
|
|
Schweiz 20J. 11:29:15 / 16.04.25 |
0.5864 |
0.4231 2024 |
|
|
USA 20J. 11:29:15 / 16.04.25 |
4.9545 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 16.04.25 |
0.1801 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 16.04.25 |
0.1961 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 16.04.25 |
0.1050 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 16.04.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 16.04.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 16.04.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.5 RochK 27 Obl -S 12:09 / 17.04.25 |
0.34% | 1.816 M |
|
4 EIDG 28 15:17 / 17.04.25 |
0.00% | 1.141 M |
|
1.25 EIDG 26 16:31 / 17.04.25 |
-0.06% | 1.028 M |
|
0.35 EmEGW40 63 Obl 16:11 / 17.04.25 |
0.84% | 751'605 |
|
0 EIDG 39 Anl-S 16:41 / 17.04.25 |
0.48% | 559'800 |