Die Aktienbörsen benehmen sich wie nach überstandenen Krisen, doch die Deeskalation im Iran-Krieg ist keinesfalls sicher. Bondmarkt und Markttechnik senden Warnsignale, KI-Boom und IPO entziehen Liquidität.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.05.2026 - 13:30:29
- Zinssatz0.6020%
- 4.51%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 CDC 26 EMTN 17:00:00 / 22.05.26 |
99.98 | G | 0.00% | 0.00 | 16.06.26 | 0.06 | 0.36% | - | |
|
0 CDC 28 EMTN 17:00:00 / 22.05.26 |
98.40 | G | 0.05% | 0.05 | 26.06.28 | 2.08 | 0.78% | - | |
|
0 KKR 42 EMTN 17:00:00 / 22.05.26 |
81.05 | G | -2.41% | -2.00 | 03.03.42 | 15.77 | 1.34% | - | |
|
0 LLB 29 Obl -S 17:00:00 / 22.05.26 |
96.90 | G | 0.10% | 0.10 | 27.09.29 | 3.34 | 0.95% | - | |
|
0.002 NWB 41 Nts 17:05:00 / 22.05.26 |
84.25 | -0.12% | -0.10 | 04.03.41 | 14.77 | 1.17% | - | ||
|
0.01 BcoEst 27 MTN 17:00:00 / 22.05.26 |
98.62 | G | 0.03% | 0.03 | 04.10.27 | 1.36 | 1.04% | - | |
|
0.01 MHBK 26 Pf 17:05:00 / 22.05.26 |
99.83 | 0.01% | 0.01 | 10.11.26 | 0.46 | 0.38% | - | ||
|
0.02 Transpower 27 17:00:00 / 22.05.26 |
98.90 | G | 0.00% | 0.00 | 16.12.27 | 1.56 | 0.73% | - | |
|
0.03 POQ 31EMTN 17:00:00 / 22.05.26 |
95.45 | G | 0.10% | 0.10 | 18.06.31 | 5.06 | 0.96% | - | |
|
0.0375 Transp 29 -S 17:00:00 / 22.05.26 |
97.90 | G | 0.00% | 0.00 | 16.03.29 | 2.80 | 0.80% | - | |
|
0.04 Niederoest 26 17:00:00 / 22.05.26 |
99.89 | G | 0.00% | 0.00 | 23.10.26 | 0.41 | 0.31% | - | |
|
0.05 CIBC 26 Nts-S 17:00:00 / 22.05.26 |
99.92 | G | 0.00% | 0.00 | 15.10.26 | 0.39 | 0.26% | - | |
|
0.05 KHNPC 27 GMTN 17:00:00 / 22.05.26 |
99.53 | G | 0.02% | 0.02 | 19.07.27 | 1.15 | 0.46% | - | |
|
0.05 MHBK 36 Pf 17:00:00 / 22.05.26 |
89.30 | G | 0.34% | 0.30 | 13.08.36 | 10.18 | 1.17% | - | |
|
0.05 Ontario 33 Obl 17:00:00 / 22.05.26 |
93.35 | G | -0.05% | -0.05 | 12.05.33 | 6.95 | 1.05% | - | |
|
0.065 NAB 29 GMTN 17:00:00 / 22.05.26 |
98.25 | G | 0.10% | 0.10 | 29.01.29 | 2.67 | 0.73% | - | |
|
0.068 FAB 27 EMTN 14:17:37 / 22.05.26 |
99.55 | 0.10% | 0.10 | 31.03.27 | 0.84 | 0.60% | - | ||
|
0.07 FAB 27 EMTN -S 17:05:00 / 22.05.26 |
98.81 | 0.01% | 0.01 | 18.10.27 | 1.39 | 0.93% | - | ||
|
0.1 BCI 26 Obl 17:00:00 / 22.05.26 |
99.89 | G | -0.01% | -0.01 | 18.09.26 | 0.31 | 0.45% | - | |
|
0.1 DB 29 Nts 17:00:00 / 22.05.26 |
98.15 | G | 0.10% | 0.10 | 19.06.29 | 3.06 | 0.71% | - | |
|
0.1 DB 36 Nts 17:00:00 / 22.05.26 |
90.20 | G | 0.00% | 0.00 | 28.01.36 | 9.62 | 1.18% | - | |
|
0.11 CABEI 28 EMTN 14:15:36 / 22.05.26 |
98.35 | 0.36% | 0.35 | 15.12.28 | 2.55 | 0.77% | - | ||
|
0.111 BNZ 28 GMTN 17:00:00 / 22.05.26 |
98.75 | G | 0.10% | 0.10 | 24.07.28 | 2.16 | 0.70% | - | |
|
0.113 CBA 29 EMTN 17:00:00 / 22.05.26 |
97.80 | G | 0.10% | 0.10 | 10.12.29 | 3.53 | 0.75% | - | |
|
0.1175 ASB 28 EMTN 17:00:00 / 22.05.26 |
98.75 | G | 0.05% | 0.05 | 29.06.28 | 2.09 | 0.72% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
|
0 CDC 26 EMTN 17:00:00 / 22.05.26 |
99.98 | G | 0.02% | 0.04% | 0.19% | 0.09% | |
|
0 CDC 28 EMTN 17:00:00 / 22.05.26 |
98.40 | G | -0.46% | -0.65% | -0.30% | 0.10% | |
|
0 KKR 42 EMTN 17:00:00 / 22.05.26 |
81.05 | G | -1.31% | -3.21% | -1.31% | -2.41% | |
|
0 LLB 29 Obl -S 17:00:00 / 22.05.26 |
96.90 | G | -0.46% | -1.27% | -0.72% | -0.15% | |
|
0.002 NWB 41 Nts 17:05:00 / 22.05.26 |
84.25 | -1.35% | -3.05% | -0.53% | 0.42% | ||
|
0.01 BcoEst 27 MTN 17:00:00 / 22.05.26 |
98.62 | G | 0.04% | -0.16% | 1.17% | 0.10% | |
|
0.01 MHBK 26 Pf 17:05:00 / 22.05.26 |
99.83 | 0.03% | -0.13% | -0.05% | 0.23% | ||
|
0.02 Transpower 27 17:00:00 / 22.05.26 |
98.90 | G | -0.05% | -0.55% | -0.35% | 0.20% | |
|
0.03 POQ 31EMTN 17:00:00 / 22.05.26 |
95.45 | G | -1.19% | -2.10% | 0.31% | 0.42% | |
|
0.0375 Transp 29 -S 17:00:00 / 22.05.26 |
97.90 | G | -0.76% | -1.01% | -0.56% | 0.20% | |
|
0.04 Niederoest 26 17:00:00 / 22.05.26 |
99.89 | G | 0.02% | -0.03% | 0.09% | 0.08% | |
|
0.05 CIBC 26 Nts-S 17:00:00 / 22.05.26 |
99.92 | G | 0.03% | 0.05% | 0.43% | 0.18% | |
|
0.05 KHNPC 27 GMTN 17:00:00 / 22.05.26 |
99.53 | G | -0.01% | -0.25% | 0.10% | 0.10% | |
|
0.05 MHBK 36 Pf 17:00:00 / 22.05.26 |
89.30 | G | -2.14% | -3.31% | -0.22% | 5.28% | |
|
0.05 Ontario 33 Obl 17:00:00 / 22.05.26 |
93.35 | G | -1.32% | -1.77% | 1.01% | 0.58% | |
|
0.065 NAB 29 GMTN 17:00:00 / 22.05.26 |
98.25 | G | -0.30% | -0.35% | 0.61% | 0.51% | |
|
0.068 FAB 27 EMTN 14:17:37 / 22.05.26 |
99.55 | 0.04% | -0.22% | 0.10% | 0.12% | ||
|
0.07 FAB 27 EMTN -S 17:05:00 / 22.05.26 |
98.81 | 0.02% | -0.55% | -0.17% | -0.22% | ||
|
0.1 BCI 26 Obl 17:00:00 / 22.05.26 |
99.89 | G | 0.01% | -0.01% | 0.81% | 0.04% | |
|
0.1 DB 29 Nts 17:00:00 / 22.05.26 |
98.15 | G | -0.66% | -1.06% | -0.56% | -0.30% | |
|
0.1 DB 36 Nts 17:00:00 / 22.05.26 |
90.20 | G | -1.58% | -3.43% | -1.53% | -1.20% | |
|
0.11 CABEI 28 EMTN 14:15:36 / 22.05.26 |
98.35 | -0.20% | -0.86% | -0.20% | -0.30% | ||
|
0.111 BNZ 28 GMTN 17:00:00 / 22.05.26 |
98.75 | G | -0.15% | -0.65% | 0.61% | -0.10% | |
|
0.113 CBA 29 EMTN 17:00:00 / 22.05.26 |
97.80 | G | -0.61% | -1.26% | -0.25% | -0.15% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:20:45 / 21.05.26 |
2.8047 |
2.4522 2025 |
|
|
Frankreich 5J. 11:20:45 / 21.05.26 |
3.1200 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:20:45 / 21.05.26 |
4.4617 |
3.9429 2025 |
|
|
Italien 5J. 11:20:45 / 21.05.26 |
3.1798 |
2.7873 2025 |
|
|
Japan 5J. 11:20:45 / 21.05.26 |
2.0196 |
1.5853 2025 |
|
|
Kanada 5J. 11:20:45 / 21.05.26 |
3.3222 |
3.0221 2025 |
|
|
Schweiz 5J. 11:20:45 / 21.05.26 |
0.4105 |
0.0711 2025 |
|
|
USA 5J. 11:20:45 / 21.05.26 |
4.3575 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:20:45 / 21.05.26 |
3.1465 |
2.9544 2025 |
|
|
Frankreich 10J. 11:20:45 / 21.05.26 |
3.7462 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:20:45 / 21.05.26 |
5.0670 |
4.6029 2025 |
|
|
Italien 10J. 11:20:45 / 21.05.26 |
3.8424 |
3.4836 2025 |
|
|
Japan 10J. 11:20:45 / 21.05.26 |
2.7448 |
2.1016 2025 |
|
|
Kanada 10J. 11:20:45 / 21.05.26 |
3.7980 |
3.4461 2025 |
|
|
Schweiz 10J. 11:20:45 / 21.05.26 |
0.5909 |
0.3176 2025 |
|
|
USA 10J. 11:20:45 / 21.05.26 |
4.6425 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:20:45 / 21.05.26 |
3.5455 |
3.3339 2025 |
|
|
Frankreich 20J. 11:20:45 / 21.05.26 |
4.2357 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:20:45 / 21.05.26 |
5.6637 |
5.2100 2025 |
|
|
Italien 20J. 11:20:45 / 21.05.26 |
4.4228 |
4.1630 2025 |
|
|
Japan 20J. 11:20:45 / 21.05.26 |
3.6728 |
2.9679 2025 |
|
|
Kanada 20J. 11:20:45 / 21.05.26 |
3.8780 |
3.7716 2025 |
|
|
Schweiz 20J. 11:20:45 / 21.05.26 |
0.7997 |
0.5076 2025 |
|
|
USA 20J. 11:20:45 / 21.05.26 |
5.2799 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 21.05.26 |
-0.0466 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 21.05.26 |
-0.0417 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 21.05.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 21.05.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 21.05.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 21.05.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.5 AMAG 27 Bd 16:20 / 22.05.26 |
0.99% | 606'390 |
|
1.05 GFischer 28 12:00 / 22.05.26 |
0.97% | 365'598 |
|
0.2 PSP 31 Anl -S 16:58 / 22.05.26 |
0.93% | 338'400 |
|
1.95 SPLI 29 14:00 / 22.05.26 |
1.38% | 325'970 |
|
2.25 MigrosBk28 Bds 16:08 / 22.05.26 |
0.94% | 314'200 |