Die Vereinbarung vom Herbst 1985 zur Abwertung des Dollars markierte einen Wendepunkt an den Devisenmärkten. Heute wird sie in Washington als Vorlage betrachtet, um Chinas Exportindustrie einzudämmen. Ein gemeinsames Vorgehen mit Peking verspricht jedoch mehr Erfolg.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.10.2026 - 13:35:13
- Zinssatz0.5500%
- -1.08%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.8925 BNPP 29 EMTN 10:14:35 / 07.10.26 |
104.45 | 0.00% | 0.00 | 27.09.29 | 2.89 | 1.35% | 208'900 | ||
|
0.2975 BSanC26 EMTN 09:36:23 / 07.10.26 |
100.00 | 0.01% | 0.01 | 22.10.26 | 0.04 | 0.57% | 200'000 | ||
|
0.45 DB 30 Nts 10:19:21 / 07.10.26 |
98.20 | 0.00% | 0.00 | 08.11.30 | 4.04 | 0.90% | 196'400 | ||
|
0.55 Nestle32 2 Bds 10:28:39 / 07.10.26 |
97.05 | -0.21% | -0.20 | 04.10.32 | 5.90 | 1.03% | 101'953 | ||
|
0.3625 Bk of NZ 29 10:28:09 / 07.10.26 |
98.20 | 0.00% | 0.00 | 14.12.29 | 3.16 | 0.94% | 98'200 | ||
|
1.8425 AGRI 30 Nts 09:47:45 / 07.10.26 |
102.00 | -0.05% | -0.05 | 17.01.30 | 3.17 | 1.20% | 51'000 | ||
|
2.015 RCI 29 EMTN-S 09:33:58 / 07.10.26 |
101.65 | 0.25% | 0.25 | 29.10.29 | 2.94 | 1.54% | 50'825 | ||
|
0.45 Heathrow 26 -S 09:32:30 / 07.10.26 |
99.99 | 0.00% | 0.00 | 15.10.26 | 0.02 | 1.05% | 34'997 | ||
|
0.25 LBBW 31 Obl 10:10:18 / 07.10.26 |
96.60 | 0.05% | 0.05 | 10.03.31 | 4.39 | 1.05% | 28'980 | ||
|
1.96 MeBe26 EMTN -S 09:54:50 / 07.10.26 |
100.01 | -0.01% | -0.01 | 12.10.26 | 0.01 | -0.43% | 15'002 | ||
|
0.28 SGFR 27 1 -S 09:31:42 / 07.10.26 |
99.94 | 0.00% | 0.00 | 26.01.27 | 0.30 | 0.48% | 14'991 | ||
|
0.31 BSNT 28 1 EMTN 09:54:02 / 07.10.26 |
99.15 | -0.05% | -0.05 | 09.06.28 | 1.66 | 0.79% | 14'873 | ||
|
0.775 Cellnex 27 -S 09:31:42 / 07.10.26 |
100.00 | 0.00% | 0.00 | 18.02.27 | 0.36 | 0.77% | 10'000 | ||
|
2.1275 ECHL 29 Bds 10:00:41 / 07.10.26 |
101.50 | -0.25% | -0.25 | 26.09.29 | 2.90 | 1.52% | 5'075 | ||
|
0.2 DB 33 09:31:42 / 07.10.26 |
94.30 | -0.16% | -0.15 | 20.05.33 | 6.57 | 1.07% | 4'715 | ||
|
0 CDC 28 EMTN 09:57:06 / 07.10.26 |
98.55 | G | -0.05% | -0.05 | 26.06.28 | 1.71 | 0.83% | - | |
|
0 KKR 42 EMTN 10:06:39 / 07.10.26 |
82.80 | G | -0.12% | -0.10 | 03.03.42 | 15.40 | 1.23% | - | |
|
0 LLB 29 Obl -S 09:37:13 / 07.10.26 |
97.20 | G | 0.26% | 0.25 | 27.09.29 | 2.97 | 1.05% | - | |
|
0.002 NWB 41 Nts 10:06:46 / 07.10.26 |
83.80 | G | -0.06% | -0.05 | 04.03.41 | 14.40 | 1.23% | - | |
|
0.01 BcoEst 27 MTN 05:55:03 / 07.10.26 |
99.38 | G | 0.11% | 0.11 | 04.10.27 | 0.99 | 0.76% | - | |
|
0.01 MHBK 26 Pf 09:21:53 / 07.10.26 |
99.97 | G | 0.00% | 0.00 | 10.11.26 | 0.09 | 0.36% | - | |
|
0.02 Transpower 27 09:28:06 / 07.10.26 |
99.24 | G | -0.08% | -0.08 | 16.12.27 | 1.19 | 0.60% | - | |
|
0.03 POQ 31EMTN 10:11:56 / 07.10.26 |
95.90 | G | 0.00% | 0.00 | 18.06.31 | 4.69 | 0.93% | - | |
|
0.0375 Transp 29 -S 09:55:19 / 07.10.26 |
97.95 | G | 0.00% | 0.00 | 16.03.29 | 2.43 | 0.89% | - | |
|
0.04 Niederoest 26 09:27:50 / 07.10.26 |
99.99 | G | 0.00% | 0.00 | 23.10.26 | 0.04 | 0.30% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
|
0 CDC 28 EMTN 09:57:06 / 07.10.26 |
98.55 | G | -0.20% | -0.30% | 0.72% | 0.10% | |
|
0 KKR 42 EMTN 10:06:39 / 07.10.26 |
82.80 | G | -0.06% | -1.84% | -2.07% | -0.30% | |
|
0 LLB 29 Obl -S 09:37:13 / 07.10.26 |
97.20 | G | -0.31% | -1.12% | -0.67% | -0.41% | |
|
0.002 NWB 41 Nts 10:06:46 / 07.10.26 |
83.80 | G | -0.47% | -0.89% | -2.22% | 1.43% | |
|
0.01 BcoEst 27 MTN 05:55:03 / 07.10.26 |
99.38 | G | 0.09% | 0.53% | 0.37% | 0.73% | |
|
0.01 MHBK 26 Pf 09:21:53 / 07.10.26 |
99.97 | G | 0.02% | 0.08% | 0.40% | 0.35% | |
|
0.02 Transpower 27 09:28:06 / 07.10.26 |
99.24 | G | -0.01% | 0.24% | -0.03% | 0.20% | |
|
0.03 POQ 31EMTN 10:11:56 / 07.10.26 |
95.90 | G | -0.62% | -0.10% | -1.19% | -0.47% | |
|
0.0375 Transp 29 -S 09:55:19 / 07.10.26 |
97.95 | G | -0.20% | -1.01% | -0.36% | -0.41% | |
|
0.04 Niederoest 26 09:27:50 / 07.10.26 |
99.99 | G | 0.02% | 0.06% | 0.08% | 0.13% | |
|
0.05 CIBC 26 Nts-S 09:32:03 / 07.10.26 |
99.99 | G | 0.02% | 0.05% | 0.26% | 0.24% | |
|
0.05 KHNPC 27 GMTN 10:02:21 / 07.10.26 |
99.77 | G | 0.06% | 0.07% | 0.27% | 0.21% | |
|
0.05 MHBK 36 Pf 10:22:18 / 07.10.26 |
89.20 | G | -1.60% | -1.81% | -0.72% | 3.33% | |
|
0.05 Ontario 33 Obl 10:22:12 / 07.10.26 |
93.65 | G | -0.95% | -1.37% | -0.95% | -0.69% | |
|
0.065 NAB 29 GMTN 09:53:11 / 07.10.26 |
98.25 | G | -0.25% | -0.25% | -0.46% | -0.15% | |
|
0.068 FAB 27 EMTN 09:32:21 / 07.10.26 |
99.58 | G | -0.27% | -0.09% | 0.19% | 0.34% | |
|
0.07 FAB 27 EMTN -S 10:28:44 / 07.10.26 |
99.01 | G | -0.12% | -0.15% | -0.09% | 0.20% | |
|
0.1 DB 29 Nts 10:15:12 / 07.10.26 |
98.10 | G | -0.31% | -0.36% | -0.71% | -0.61% | |
|
0.1 DB 36 Nts 10:06:33 / 07.10.26 |
90.20 | G | -0.88% | -0.99% | -1.79% | -1.10% | |
|
0.11 CABEI 28 EMTN 09:44:23 / 07.10.26 |
98.15 | G | -0.36% | -0.66% | -0.66% | -0.36% | |
|
0.111 BNZ 28 GMTN 08:09:07 / 07.10.26 |
98.85 | G | -0.15% | -0.25% | -0.15% | -0.15% | |
|
0.113 CBA 29 EMTN 10:22:29 / 07.10.26 |
97.45 | G | -0.86% | -1.02% | -0.71% | -0.26% | |
|
0.1175 ASB 28 EMTN 10:28:07 / 07.10.26 |
98.95 | G | -0.10% | -0.20% | -0.25% | -0.20% | |
|
0.125 HYVB 28 Nts 09:44:28 / 07.10.26 |
98.65 | G | -0.15% | -0.25% | 0.20% | 0.36% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:08 / 06.10.26 |
3.2457 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:08 / 06.10.26 |
4.1249 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:08 / 06.10.26 |
5.0272 |
3.9429 2025 |
|
|
Italien 5J. 08:46:08 / 06.10.26 |
3.9814 |
2.7873 2025 |
|
|
Japan 5J. 08:46:08 / 06.10.26 |
2.4316 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:08 / 06.10.26 |
3.6549 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:08 / 06.10.26 |
0.4002 |
0.0711 2025 |
|
|
USA 5J. 08:46:08 / 06.10.26 |
5.1792 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:08 / 06.10.26 |
3.4778 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:08 / 06.10.26 |
4.7697 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:08 / 06.10.26 |
5.4492 |
4.6029 2025 |
|
|
Italien 10J. 08:46:08 / 06.10.26 |
4.4860 |
3.4836 2025 |
|
|
Japan 10J. 08:46:08 / 06.10.26 |
3.1220 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:08 / 06.10.26 |
4.1027 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:08 / 06.10.26 |
0.5671 |
0.3176 2025 |
|
|
USA 10J. 08:46:08 / 06.10.26 |
5.3102 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:08 / 06.10.26 |
3.8364 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:08 / 06.10.26 |
5.2073 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:08 / 06.10.26 |
5.9281 |
5.2100 2025 |
|
|
Italien 20J. 08:46:08 / 06.10.26 |
4.9637 |
4.1630 2025 |
|
|
Japan 20J. 08:46:08 / 06.10.26 |
3.9840 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:08 / 06.10.26 |
4.2216 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:08 / 06.10.26 |
0.6464 |
0.5076 2025 |
|
|
USA 20J. 08:46:08 / 06.10.26 |
5.8283 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 05.10.26 |
-0.0384 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 05.10.26 |
-0.0278 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 05.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 05.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 05.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 05.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.125 PB 27 S631 15:04 / 05.10.26 |
0.38% | 997'100 |
|
2.3775Adecco 27EMTN 09:51 / 07.10.26 |
0.92% | 812'750 |
|
0.375 PB 28 S644 12:17 / 05.10.26 |
0.50% | 748'850 |
|
0 PZ 31 S538 11:52 / 06.10.26 |
0.91% | 670'525 |
|
0.5 Kt Ge 30 11:53 / 06.10.26 |
0.80% | 474'290 |