Vergessen Sie «Moonshots» und vermeintliche Value-Schnäppchen – echter Vermögensaufbau geschieht im Stillen. Diese sechs kaum beachteten Dauerläufer sind alles andere als spektakulär – aber dafür unaufhaltsam.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.05.2025 - 12:32:40
- Zinssatz0.3560%
- 9.20%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 CDC 26 EMTN 17:00:00 / 19.05.25 |
99.65 | G | 0.03% | 0.03 | 16.06.26 | 1.07 | 0.33% | - | |
|
0 CDC 28 EMTN 17:00:00 / 19.05.25 |
98.40 | G | 0.05% | 0.05 | 26.06.28 | 3.10 | 0.52% | - | |
|
0 ExpIB 25 Obl 17:00:00 / 19.05.25 |
99.99 | G | 0.00% | 0.00 | 27.05.25 | 0.02 | 0.60% | - | |
|
0 KKR 42 EMTN 17:00:00 / 19.05.25 |
85.55 | G | -0.41% | -0.35 | 03.03.42 | 16.78 | 0.93% | - | |
|
0 KRail 25 Obl 15:30:05 / 19.05.25 |
99.96 | 0.03% | 0.03 | 13.06.25 | 0.06 | 0.65% | - | ||
|
0 LLB 29 Obl -S 17:00:00 / 19.05.25 |
97.40 | G | 0.00% | 0.00 | 27.09.29 | 4.35 | 0.61% | - | |
|
0 NWBS 25 Pf 17:00:00 / 19.05.25 |
99.93 | G | 0.00% | 0.00 | 11.07.25 | 0.14 | 0.51% | - | |
|
0.002 NWB 41 Nts 17:00:00 / 19.05.25 |
86.10 | G | -0.35% | -0.30 | 04.03.41 | 15.78 | 0.95% | - | |
|
0.01 BcoEst 27 MTN 17:00:00 / 19.05.25 |
97.35 | G | 0.05% | 0.05 | 04.10.27 | 2.37 | 1.15% | - | |
|
0.01 MHBK 26 Pf 17:00:00 / 19.05.25 |
99.70 | G | 0.15% | 0.15 | 10.11.26 | 1.47 | 0.21% | - | |
|
0.02 Transpower 27 17:00:00 / 19.05.25 |
99.15 | G | 0.10% | 0.10 | 16.12.27 | 2.57 | 0.35% | - | |
|
0.0219 IBK 25 MTN 17:00:00 / 19.05.25 |
99.85 | G | -0.04% | -0.04 | 16.07.25 | 0.15 | 1.01% | - | |
|
0.03 POQ 31EMTN 10:06:16 / 19.05.25 |
96.50 | 0.05% | 0.05 | 18.06.31 | 6.07 | 0.62% | - | ||
|
0.035 BMO 26 Pf 17:00:00 / 19.05.25 |
99.83 | G | 0.03% | 0.03 | 07.04.26 | 0.88 | 0.23% | - | |
|
0.0375 Transp 29 -S 17:00:00 / 19.05.25 |
98.35 | G | 0.05% | 0.05 | 16.03.29 | 3.82 | 0.47% | - | |
|
0.04 Niederoest 26 17:00:00 / 19.05.25 |
99.79 | G | 0.05% | 0.05 | 23.10.26 | 1.42 | 0.19% | - | |
|
0.05 CIBC 26 Nts-S 14:37:14 / 19.05.25 |
99.56 | 0.09% | 0.09 | 15.10.26 | 1.40 | 0.37% | - | ||
|
0.05 Hilti 25 Obl 14:41:48 / 19.05.25 |
99.93 | 0.01% | 0.01 | 02.07.25 | 0.11 | 0.66% | - | ||
|
0.05 KHNPC 27 GMTN 15:37:15 / 19.05.25 |
99.50 | 0.00% | 0.00 | 19.07.27 | 2.16 | 0.28% | - | ||
|
0.05 MHBK 36 Pf 17:00:00 / 19.05.25 |
89.85 | G | -1.43% | -1.30 | 13.08.36 | 11.19 | 1.01% | - | |
|
0.05 Ontario 33 Obl 16:58:58 / 19.05.25 |
94.05 | G | 0.32% | 0.30 | 12.05.33 | 7.96 | 0.82% | - | |
|
0.065 NAB 29 GMTN 16:01:05 / 19.05.25 |
98.85 | -0.05% | -0.05 | 29.01.29 | 3.68 | 0.38% | - | ||
|
0.068 FAB 27 EMTN 17:00:00 / 19.05.25 |
99.10 | G | 0.05% | 0.05 | 31.03.27 | 1.86 | 0.56% | - | |
|
0.07 FAB 27 EMTN -S 17:00:00 / 19.05.25 |
98.60 | G | 0.00% | 0.00 | 18.10.27 | 2.41 | 0.66% | - | |
|
0.1 BCI 26 Obl 09:31:44 / 19.05.25 |
99.11 | -0.09% | -0.09 | 18.09.26 | 1.32 | 0.78% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 CDC 26 EMTN 17:00:00 / 19.05.25 |
99.65 | G | 0.18% | 0.63% | 2.49% | 0.67% | |
|
0 CDC 28 EMTN 17:00:00 / 19.05.25 |
98.40 | G | 0.41% | 1.60% | 4.02% | -0.31% | |
|
0 ExpIB 25 Obl 17:00:00 / 19.05.25 |
99.99 | G | 0.07% | 0.00% | 1.29% | 0.20% | |
|
0 KKR 42 EMTN 17:00:00 / 19.05.25 |
85.55 | G | 0.76% | 1.96% | 8.05% | -3.39% | |
|
0 KRail 25 Obl 15:30:05 / 19.05.25 |
99.96 | 0.08% | 0.17% | 1.65% | 0.29% | ||
|
0 LLB 29 Obl -S 17:00:00 / 19.05.25 |
97.40 | G | 1.25% | 2.58% | 7.15% | 1.62% | |
|
0 NWBS 25 Pf 17:00:00 / 19.05.25 |
99.93 | G | 0.03% | 0.18% | 1.63% | 0.03% | |
|
0.002 NWB 41 Nts 17:00:00 / 19.05.25 |
86.10 | G | 3.16% | 2.19% | 8.00% | -3.31% | |
|
0.01 BcoEst 27 MTN 17:00:00 / 19.05.25 |
97.35 | G | 0.26% | 0.41% | 3.84% | 0.98% | |
|
0.01 MHBK 26 Pf 17:00:00 / 19.05.25 |
99.70 | G | 0.10% | 0.71% | 2.62% | 0.29% | |
|
0.02 Transpower 27 17:00:00 / 19.05.25 |
99.15 | G | -0.05% | 1.07% | 3.88% | 0.97% | |
|
0.0219 IBK 25 MTN 17:00:00 / 19.05.25 |
99.85 | G | 0.12% | 0.15% | 1.80% | 0.26% | |
|
0.03 POQ 31EMTN 10:06:16 / 19.05.25 |
96.50 | 0.78% | 1.96% | 5.87% | 0.47% | ||
|
0.035 BMO 26 Pf 17:00:00 / 19.05.25 |
99.83 | G | 0.23% | 0.47% | 2.46% | 0.47% | |
|
0.0375 Transp 29 -S 17:00:00 / 19.05.25 |
98.35 | G | 0.41% | 1.60% | 4.80% | 0.41% | |
|
0.04 Niederoest 26 17:00:00 / 19.05.25 |
99.79 | G | 0.14% | 0.65% | 2.53% | 0.36% | |
|
0.05 CIBC 26 Nts-S 14:37:14 / 19.05.25 |
99.56 | 0.15% | 0.57% | 3.12% | 0.52% | ||
|
0.05 Hilti 25 Obl 14:41:48 / 19.05.25 |
99.93 | 0.04% | 0.11% | 1.39% | 0.18% | ||
|
0.05 KHNPC 27 GMTN 15:37:15 / 19.05.25 |
99.50 | 0.91% | 0.71% | 4.41% | 1.58% | ||
|
0.05 MHBK 36 Pf 17:00:00 / 19.05.25 |
89.85 | G | 3.99% | 3.87% | 8.58% | -0.11% | |
|
0.05 Ontario 33 Obl 16:58:58 / 19.05.25 |
94.05 | G | 1.02% | 0.80% | 5.86% | -0.79% | |
|
0.065 NAB 29 GMTN 16:01:05 / 19.05.25 |
98.85 | 1.28% | 0.97% | 5.44% | 1.18% | ||
|
0.068 FAB 27 EMTN 17:00:00 / 19.05.25 |
99.10 | G | 0.35% | 0.87% | 3.72% | 0.46% | |
|
0.07 FAB 27 EMTN -S 17:00:00 / 19.05.25 |
98.60 | G | 0.51% | 0.72% | 4.73% | 1.13% | |
|
0.1 BCI 26 Obl 09:31:44 / 19.05.25 |
99.11 | 0.30% | 0.62% | 3.45% | 0.62% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:46:54 / 16.05.25 |
2.1578 |
2.1802 2024 |
|
|
Frankreich 5J. 11:46:54 / 16.05.25 |
2.6957 |
2.6156 2024 |
|
|
Grossbritannien 5J. 11:46:54 / 16.05.25 |
4.1213 |
4.2725 2024 |
|
|
Italien 5J. 11:46:54 / 16.05.25 |
2.5934 |
2.8685 2024 |
|
|
Japan 5J. 11:46:54 / 16.05.25 |
1.0047 |
0.7401 2024 |
|
|
Kanada 5J. 11:46:54 / 16.05.25 |
2.8811 |
3.0320 2024 |
|
|
Schweiz 5J. 11:46:54 / 16.05.25 |
0.0056 |
0.0876 2024 |
|
|
USA 5J. 11:46:54 / 16.05.25 |
4.1138 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:46:54 / 16.05.25 |
2.6322 |
2.3848 2024 |
|
|
Frankreich 10J. 11:46:54 / 16.05.25 |
3.2395 |
3.1477 2024 |
|
|
Grossbritannien 10J. 11:46:54 / 16.05.25 |
4.6339 |
4.6113 2024 |
|
|
Italien 10J. 11:46:54 / 16.05.25 |
3.5273 |
3.4510 2024 |
|
|
Japan 10J. 11:46:54 / 16.05.25 |
1.5107 |
1.1081 2024 |
|
|
Kanada 10J. 11:46:54 / 16.05.25 |
3.1789 |
3.2926 2024 |
|
|
Schweiz 10J. 11:46:54 / 16.05.25 |
0.3276 |
0.3477 2024 |
|
|
USA 10J. 11:46:54 / 16.05.25 |
4.4331 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:46:54 / 16.05.25 |
2.9712 |
2.6088 2024 |
|
|
Frankreich 20J. 11:46:54 / 16.05.25 |
3.7284 |
3.5010 2024 |
|
|
Grossbritannien 20J. 11:46:54 / 16.05.25 |
5.3387 |
5.1897 2024 |
|
|
Italien 20J. 11:46:54 / 16.05.25 |
4.0719 |
3.9937 2024 |
|
|
Japan 20J. 11:46:54 / 16.05.25 |
2.4223 |
1.8632 2024 |
|
|
Kanada 20J. 11:46:54 / 16.05.25 |
3.4828 |
3.4134 2024 |
|
|
Schweiz 20J. 11:46:54 / 16.05.25 |
0.4906 |
0.4231 2024 |
|
|
USA 20J. 11:46:54 / 16.05.25 |
5.0439 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 16.05.25 |
0.2102 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 16.05.25 |
0.1775 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 16.05.25 |
0.0900 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 16.05.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 16.05.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 16.05.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.4 PartGrH 27 -S 16:26 / 19.05.25 |
0.57% | 1.066 M |
|
0.01 BLKB 26 Anl 10:27 / 19.05.25 |
0.23% | 997'400 |
|
1.9 PGH 30 Bd 16:22 / 19.05.25 |
0.87% | 940'198 |
|
1.125 Clariant 26 14:43 / 19.05.25 |
0.92% | 898'181 |
|
0.5 EIDG 30 12:41 / 19.05.25 |
-0.01% | 885'995 |