Eine globale Schuldenkrise könnte schneller eintreten, als vielen lieb ist. Schutz bieten Sachwerte, bei denen womöglich bereits ein Melt-up-Boom eingesetzt hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.01.2026 - 12:44:21
- Zinssatz0.2950%
- -1.99%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 CDC 26 EMTN 17:00:00 / 07.01.26 |
99.90 | G | 0.01% | 0.01 | 16.06.26 | 0.44 | 0.23% | - | |
|
0 CDC 28 EMTN 17:00:00 / 07.01.26 |
98.65 | G | 0.05% | 0.05 | 26.06.28 | 2.46 | 0.55% | - | |
|
0 KKR 42 EMTN 17:00:00 / 07.01.26 |
83.40 | G | -0.12% | -0.10 | 03.03.42 | 16.15 | 1.13% | - | |
|
0 LLB 29 Obl -S 14:16:19 / 07.01.26 |
97.65 | 0.00% | 0.00 | 27.09.29 | 3.72 | 0.64% | - | ||
|
0.002 NWB 41 Nts 17:00:00 / 07.01.26 |
84.25 | G | -0.12% | -0.10 | 04.03.41 | 15.15 | 1.14% | - | |
|
0.01 BcoEst 27 MTN 17:00:00 / 07.01.26 |
98.60 | G | 0.00% | 0.00 | 04.10.27 | 1.74 | 0.83% | - | |
|
0.01 MHBK 26 Pf 17:00:00 / 07.01.26 |
99.95 | G | 0.05% | 0.05 | 10.11.26 | 0.84 | 0.07% | - | |
|
0.02 Transpower 27 17:00:00 / 07.01.26 |
99.25 | G | 0.05% | 0.05 | 16.12.27 | 1.94 | 0.41% | - | |
|
0.03 POQ 31EMTN 17:00:00 / 07.01.26 |
96.30 | G | 0.00% | 0.00 | 18.06.31 | 5.44 | 0.73% | - | |
|
0.035 BMO 26 Pf 17:00:00 / 07.01.26 |
99.92 | G | 0.00% | 0.00 | 07.04.26 | 0.24 | 0.36% | - | |
|
0.0375 Transp 29 -S 17:00:00 / 07.01.26 |
98.20 | G | -0.10% | -0.10 | 16.03.29 | 3.18 | 0.61% | - | |
|
0.04 Niederoest 26 17:00:00 / 07.01.26 |
99.83 | G | 0.01% | 0.01 | 23.10.26 | 0.79 | 0.26% | - | |
|
0.05 CIBC 26 Nts-S 15:37:31 / 07.01.26 |
99.79 | 0.01% | 0.01 | 15.10.26 | 0.77 | 0.32% | - | ||
|
0.05 KHNPC 27 GMTN 17:00:00 / 07.01.26 |
99.55 | G | -0.10% | -0.10 | 19.07.27 | 1.53 | 0.35% | - | |
|
0.05 MHBK 36 Pf 17:00:00 / 07.01.26 |
89.85 | G | 0.06% | 0.05 | 13.08.36 | 10.56 | 1.07% | - | |
|
0.05 Ontario 33 Obl 17:00:00 / 07.01.26 |
94.20 | G | 0.00% | 0.00 | 12.05.33 | 7.33 | 0.87% | - | |
|
0.065 NAB 29 GMTN 17:00:00 / 07.01.26 |
98.60 | G | 0.05% | 0.05 | 29.01.29 | 3.05 | 0.53% | - | |
|
0.068 FAB 27 EMTN 17:00:00 / 07.01.26 |
99.49 | G | 0.01% | 0.01 | 31.03.27 | 1.22 | 0.49% | - | |
|
0.07 FAB 27 EMTN -S 17:00:00 / 07.01.26 |
99.15 | G | 0.00% | 0.00 | 18.10.27 | 1.77 | 0.55% | - | |
|
0.1 BCI 26 Obl 17:00:00 / 07.01.26 |
99.89 | G | 0.01% | 0.01 | 18.09.26 | 0.69 | 0.26% | - | |
|
0.1 CAHL 26 17:00:00 / 07.01.26 |
99.98 | G | 0.00% | 0.00 | 26.01.26 | 0.05 | 0.52% | - | |
|
0.1 DB 29 Nts 17:00:00 / 07.01.26 |
98.70 | G | -0.10% | -0.10 | 19.06.29 | 3.44 | 0.48% | - | |
|
0.1 DB 36 Nts 17:00:00 / 07.01.26 |
91.30 | G | -0.05% | -0.05 | 28.01.36 | 9.99 | 1.01% | - | |
|
0.11 CABEI 28 EMTN 17:00:00 / 07.01.26 |
98.50 | G | -0.05% | -0.05 | 15.12.28 | 2.93 | 0.63% | - | |
|
0.111 BNZ 28 GMTN 13:30:31 / 07.01.26 |
99.00 | 0.00% | 0.00 | 24.07.28 | 2.54 | 0.51% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 CDC 26 EMTN 17:00:00 / 07.01.26 |
99.90 | G | 0.01% | 0.06% | 0.87% | 0.01% | |
|
0 CDC 28 EMTN 17:00:00 / 07.01.26 |
98.65 | G | 0.05% | 0.31% | 1.39% | 0.10% | |
|
0 KKR 42 EMTN 17:00:00 / 07.01.26 |
83.40 | G | 0.00% | -2.85% | -3.75% | 0.42% | |
|
0 LLB 29 Obl -S 14:16:19 / 07.01.26 |
97.65 | 0.15% | -0.51% | 2.63% | 0.00% | ||
|
0.002 NWB 41 Nts 17:00:00 / 07.01.26 |
84.25 | G | 0.06% | -3.05% | -3.38% | 0.42% | |
|
0.01 BcoEst 27 MTN 17:00:00 / 07.01.26 |
98.60 | G | 0.00% | -0.30% | 1.23% | 0.05% | |
|
0.01 MHBK 26 Pf 17:00:00 / 07.01.26 |
99.95 | G | 0.25% | 0.29% | 1.01% | 0.37% | |
|
0.02 Transpower 27 17:00:00 / 07.01.26 |
99.25 | G | 0.00% | -0.25% | 0.97% | 0.10% | |
|
0.03 POQ 31EMTN 17:00:00 / 07.01.26 |
96.30 | G | -0.36% | -0.67% | 0.57% | 0.21% | |
|
0.035 BMO 26 Pf 17:00:00 / 07.01.26 |
99.92 | G | 0.02% | 0.07% | 0.64% | 0.01% | |
|
0.0375 Transp 29 -S 17:00:00 / 07.01.26 |
98.20 | G | 0.05% | -0.20% | 1.03% | 0.15% | |
|
0.04 Niederoest 26 17:00:00 / 07.01.26 |
99.83 | G | -0.01% | -0.12% | 0.52% | 0.02% | |
|
0.05 CIBC 26 Nts-S 15:37:31 / 07.01.26 |
99.79 | 0.03% | 0.05% | 0.84% | 0.01% | ||
|
0.05 KHNPC 27 GMTN 17:00:00 / 07.01.26 |
99.55 | G | 0.10% | 0.10% | 1.68% | 0.15% | |
|
0.05 MHBK 36 Pf 17:00:00 / 07.01.26 |
89.85 | G | 0.11% | -1.16% | -0.39% | 3.22% | |
|
0.05 Ontario 33 Obl 17:00:00 / 07.01.26 |
94.20 | G | -0.05% | -0.84% | -0.48% | 0.00% | |
|
0.065 NAB 29 GMTN 17:00:00 / 07.01.26 |
98.60 | G | 0.05% | -0.30% | 1.13% | 0.20% | |
|
0.068 FAB 27 EMTN 17:00:00 / 07.01.26 |
99.49 | G | 0.04% | -0.02% | 1.15% | 0.01% | |
|
0.07 FAB 27 EMTN -S 17:00:00 / 07.01.26 |
99.15 | G | 0.05% | -0.05% | 1.43% | 0.15% | |
|
0.1 BCI 26 Obl 17:00:00 / 07.01.26 |
99.89 | G | 0.01% | 0.09% | 1.35% | 0.02% | |
|
0.1 CAHL 26 17:00:00 / 07.01.26 |
99.98 | G | 0.03% | 0.06% | 0.58% | 0.00% | |
|
0.1 DB 29 Nts 17:00:00 / 07.01.26 |
98.70 | G | 0.15% | -0.30% | 1.28% | 0.20% | |
|
0.1 DB 36 Nts 17:00:00 / 07.01.26 |
91.30 | G | 0.00% | -1.72% | 0.16% | 0.00% | |
|
0.11 CABEI 28 EMTN 17:00:00 / 07.01.26 |
98.50 | G | 0.41% | 0.10% | 0.41% | 0.00% | |
|
0.111 BNZ 28 GMTN 13:30:31 / 07.01.26 |
99.00 | 0.00% | -0.15% | 1.38% | 0.05% |
