Eine globale Schuldenkrise könnte schneller eintreten, als vielen lieb ist. Schutz bieten Sachwerte, bei denen womöglich bereits ein Melt-up-Boom eingesetzt hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.01.2026 - 12:44:21
- Zinssatz0.2950%
- -1.99%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 Nestle27 1 Bds 15:10:55 / 07.01.26 |
100.05 | 0.10% | 0.10 | 04.10.27 | 1.73 | 0.22% | 1.096 M | ||
|
0.25 BCI 29 MTN 15:47:45 / 07.01.26 |
97.70 | 0.05% | 0.05 | 24.09.29 | 3.69 | 0.88% | 962'395 | ||
|
0.1637 AGRI 28 EMTN 10:56:10 / 07.01.26 |
99.10 | 0.00% | 0.00 | 28.04.28 | 2.30 | 0.56% | 445'950 | ||
|
2.97 NWBS 27 Nts 16:51:08 / 07.01.26 |
101.70 | 0.05% | 0.05 | 08.09.27 | 1.64 | 1.92% | 406'800 | ||
|
1.1225 TOYO 30 EMTN 16:27:25 / 07.01.26 |
101.20 | 0.15% | 0.15 | 22.05.30 | 4.26 | 0.84% | 405'213 | ||
|
2.745 LBG 27 EMTN 10:41:03 / 07.01.26 |
100.15 | -0.01% | -0.01 | 02.02.27 | 1.04 | 2.60% | 400'600 | ||
|
0.477 CAIX 27 1EMTN 12:49:48 / 07.01.26 |
100.02 | 0.02% | 0.02 | 01.07.27 | 1.47 | 0.46% | 400'080 | ||
|
0.395 MQG 28 Obl -S 09:38:25 / 07.01.26 |
99.40 | 0.10% | 0.10 | 20.07.28 | 2.52 | 0.63% | 377'798 | ||
|
0.1925 Verizon28Obl 11:43:40 / 07.01.26 |
99.30 | 0.10% | 0.10 | 24.03.28 | 2.20 | 0.51% | 357'125 | ||
|
2.395 BSNT 29 Bd 13:13:41 / 07.01.26 |
104.60 | 0.14% | 0.15 | 16.02.29 | 2.97 | 0.89% | 313'800 | ||
|
1.3 MCD 32 MTN -S 15:58:37 / 07.01.26 |
101.55 | 0.20% | 0.20 | 26.11.32 | 6.62 | 1.07% | 253'950 | ||
|
1 Verizon 27 Bds S 11:47:36 / 07.01.26 |
101.10 | 0.15% | 0.15 | 30.11.27 | 1.88 | 0.41% | 252'750 | ||
|
3.5 RCI 28 336 1 -S 16:36:24 / 07.01.26 |
105.85 | 0.19% | 0.20 | 10.05.28 | 2.24 | 0.95% | 248'680 | ||
|
0.25 CrAgr 31 EMTN 11:58:10 / 07.01.26 |
97.25 | 0.36% | 0.35 | 10.03.31 | 5.13 | 0.80% | 233'370 | ||
|
2.1275 ECHL 29 Bds 10:39:25 / 07.01.26 |
103.00 | -0.24% | -0.25 | 26.09.29 | 3.59 | 1.29% | 231'825 | ||
|
0.111 BNZ 28 GMTN 13:30:31 / 07.01.26 |
99.00 | 0.00% | 0.00 | 24.07.28 | 2.54 | 0.51% | 222'750 | ||
|
2.655 BPCE 30 EMTN 13:43:18 / 07.01.26 |
106.95 | 0.09% | 0.10 | 12.06.30 | 4.18 | 1.04% | 219'248 | ||
|
2.8575 NWM 28 Obl-S 11:26:55 / 07.01.26 |
105.45 | 0.05% | 0.05 | 06.06.28 | 2.33 | 0.57% | 210'900 | ||
|
2.28 MBIL 29 MTN 11:28:44 / 07.01.26 |
104.20 | 0.19% | 0.20 | 19.06.29 | 3.32 | 1.03% | 208'350 | ||
|
2.175 CAIX30 EMTN-S 10:53:08 / 07.01.26 |
104.10 | 0.77% | 0.80 | 19.03.30 | 3.99 | 1.17% | 208'200 | ||
|
2.2875 BPCE 29 EMTN 16:47:47 / 07.01.26 |
104.05 | -0.05% | -0.05 | 15.03.29 | 3.05 | 0.99% | 208'100 | ||
|
0.32 HSBC 27 Obl -S 14:35:13 / 07.01.26 |
99.85 | 0.05% | 0.05 | 03.11.27 | 1.81 | 0.40% | 199'700 | ||
|
0.25 MHBK 28 Obl 13:29:35 / 07.01.26 |
99.20 | 0.05% | 0.05 | 18.09.28 | 2.68 | 0.55% | 188'480 | ||
|
1.5225 HEATF 34 Bd 16:16:57 / 07.01.26 |
101.95 | 0.10% | 0.10 | 01.12.34 | 0.00 | 0.00% | 173'250 | ||
|
1.2 BMWII 28 Bd 14:36:41 / 07.01.26 |
101.35 | 0.10% | 0.10 | 09.10.28 | 2.71 | 0.70% | 157'093 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 CDC 26 EMTN 17:00:00 / 07.01.26 |
99.90 | G | 0.01% | 0.06% | 0.87% | 0.01% | |
|
0 CDC 28 EMTN 17:00:00 / 07.01.26 |
98.65 | G | 0.05% | 0.31% | 1.39% | 0.10% | |
|
0 KKR 42 EMTN 17:00:00 / 07.01.26 |
83.40 | G | 0.00% | -2.85% | -3.75% | 0.42% | |
|
0 LLB 29 Obl -S 14:16:19 / 07.01.26 |
97.65 | 0.15% | -0.51% | 2.63% | 0.00% | ||
|
0.002 NWB 41 Nts 17:00:00 / 07.01.26 |
84.25 | G | 0.06% | -3.05% | -3.38% | 0.42% | |
|
0.01 BcoEst 27 MTN 17:00:00 / 07.01.26 |
98.60 | G | 0.00% | -0.30% | 1.23% | 0.05% | |
|
0.01 MHBK 26 Pf 17:00:00 / 07.01.26 |
99.95 | G | 0.25% | 0.29% | 1.01% | 0.37% | |
|
0.02 Transpower 27 17:00:00 / 07.01.26 |
99.25 | G | 0.00% | -0.25% | 0.97% | 0.10% | |
|
0.03 POQ 31EMTN 17:00:00 / 07.01.26 |
96.30 | G | -0.36% | -0.67% | 0.57% | 0.21% | |
|
0.035 BMO 26 Pf 17:00:00 / 07.01.26 |
99.92 | G | 0.02% | 0.07% | 0.64% | 0.01% | |
|
0.0375 Transp 29 -S 17:00:00 / 07.01.26 |
98.20 | G | 0.05% | -0.20% | 1.03% | 0.15% | |
|
0.04 Niederoest 26 17:00:00 / 07.01.26 |
99.83 | G | -0.01% | -0.12% | 0.52% | 0.02% | |
|
0.05 CIBC 26 Nts-S 15:37:31 / 07.01.26 |
99.79 | 0.03% | 0.05% | 0.84% | 0.01% | ||
|
0.05 KHNPC 27 GMTN 17:00:00 / 07.01.26 |
99.55 | G | 0.10% | 0.10% | 1.68% | 0.15% | |
|
0.05 MHBK 36 Pf 17:00:00 / 07.01.26 |
89.85 | G | 0.11% | -1.16% | -0.39% | 3.22% | |
|
0.05 Ontario 33 Obl 17:00:00 / 07.01.26 |
94.20 | G | -0.05% | -0.84% | -0.48% | 0.00% | |
|
0.065 NAB 29 GMTN 17:00:00 / 07.01.26 |
98.60 | G | 0.05% | -0.30% | 1.13% | 0.20% | |
|
0.068 FAB 27 EMTN 17:00:00 / 07.01.26 |
99.49 | G | 0.04% | -0.02% | 1.15% | 0.01% | |
|
0.07 FAB 27 EMTN -S 17:00:00 / 07.01.26 |
99.15 | G | 0.05% | -0.05% | 1.43% | 0.15% | |
|
0.1 BCI 26 Obl 17:00:00 / 07.01.26 |
99.89 | G | 0.01% | 0.09% | 1.35% | 0.02% | |
|
0.1 CAHL 26 17:00:00 / 07.01.26 |
99.98 | G | 0.03% | 0.06% | 0.58% | 0.00% | |
|
0.1 DB 29 Nts 17:00:00 / 07.01.26 |
98.70 | G | 0.15% | -0.30% | 1.28% | 0.20% | |
|
0.1 DB 36 Nts 17:00:00 / 07.01.26 |
91.30 | G | 0.00% | -1.72% | 0.16% | 0.00% | |
|
0.11 CABEI 28 EMTN 17:00:00 / 07.01.26 |
98.50 | G | 0.41% | 0.10% | 0.41% | 0.00% | |
|
0.111 BNZ 28 GMTN 13:30:31 / 07.01.26 |
99.00 | 0.00% | -0.15% | 1.38% | 0.05% |
