Bisher handelte es sich bei Private Debt um eine exotische Nische ohne Spillover-Risiken. Das könnte sich mit dem Einstieg der Kleinanleger ändern. Und zwar Big Time.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.10.2025 - 12:38:32
- Zinssatz0.2810%
- 1.81%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 CDC 26 EMTN 17:00:00 / 08.10.25 |
99.81 | G | 0.00% | 0.00 | 16.06.26 | 0.68 | 0.28% | - | |
|
0 CDC 28 EMTN 17:00:00 / 08.10.25 |
97.95 | G | 0.05% | 0.05 | 26.06.28 | 2.71 | 0.77% | - | |
|
0 KKR 42 EMTN 17:00:00 / 08.10.25 |
84.75 | G | 0.12% | 0.10 | 03.03.42 | 16.40 | 1.01% | - | |
|
0 LLB 29 Obl -S 17:00:00 / 08.10.25 |
97.15 | G | -0.46% | -0.45 | 27.09.29 | 3.96 | 0.73% | - | |
|
0.002 NWB 41 Nts 17:00:00 / 08.10.25 |
85.95 | G | 0.23% | 0.20 | 04.03.41 | 15.40 | 0.99% | - | |
|
0.01 BcoEst 27 MTN 17:00:00 / 08.10.25 |
98.90 | G | 0.00% | 0.00 | 04.10.27 | 1.98 | 0.57% | - | |
|
0.01 MHBK 26 Pf 15:01:26 / 08.10.25 |
99.56 | -0.01% | -0.01 | 10.11.26 | 1.08 | 0.42% | - | ||
|
0.02 Transpower 27 17:00:00 / 08.10.25 |
99.35 | G | 0.00% | 0.00 | 16.12.27 | 2.18 | 0.32% | - | |
|
0.03 POQ 31EMTN 17:00:00 / 08.10.25 |
96.75 | G | 0.10% | 0.10 | 18.06.31 | 5.68 | 0.61% | - | |
|
0.035 BMO 26 Pf 17:00:00 / 08.10.25 |
99.85 | G | 0.00% | 0.00 | 07.04.26 | 0.49 | 0.34% | - | |
|
0.0375 Transp 29 -S 17:00:00 / 08.10.25 |
98.35 | G | 0.05% | 0.05 | 16.03.29 | 3.43 | 0.52% | - | |
|
0.04 Niederoest 26 17:00:00 / 08.10.25 |
99.92 | G | 0.01% | 0.01 | 23.10.26 | 1.04 | 0.12% | - | |
|
0.05 CIBC 26 Nts-S 17:00:00 / 08.10.25 |
99.72 | G | -0.02% | -0.02 | 15.10.26 | 1.01 | 0.33% | - | |
|
0.05 KHNPC 27 GMTN 17:00:00 / 08.10.25 |
99.50 | G | 0.00% | 0.00 | 19.07.27 | 1.77 | 0.33% | - | |
|
0.05 MHBK 36 Pf 17:00:00 / 08.10.25 |
90.10 | G | 0.17% | 0.15 | 13.08.36 | 10.81 | 1.02% | - | |
|
0.05 Ontario 33 Obl 17:00:00 / 08.10.25 |
94.70 | G | 0.21% | 0.20 | 12.05.33 | 7.57 | 0.77% | - | |
|
0.065 NAB 29 GMTN 17:00:00 / 08.10.25 |
98.70 | G | 0.00% | 0.00 | 29.01.29 | 3.30 | 0.46% | - | |
|
0.068 FAB 27 EMTN 17:00:00 / 08.10.25 |
99.38 | G | -0.01% | -0.01 | 31.03.27 | 1.47 | 0.49% | - | |
|
0.07 FAB 27 EMTN -S 17:00:00 / 08.10.25 |
99.15 | G | 0.05% | 0.05 | 18.10.27 | 2.02 | 0.49% | - | |
|
0.1 BCI 26 Obl 17:00:00 / 08.10.25 |
99.76 | G | -0.01% | -0.01 | 18.09.26 | 0.94 | 0.36% | - | |
|
0.1 CAHL 26 17:00:00 / 08.10.25 |
99.90 | G | 0.00% | 0.00 | 26.01.26 | 0.29 | 0.44% | - | |
|
0.1 DB 25 17:00:00 / 08.10.25 |
99.97 | G | 0.00% | 0.00 | 01.12.25 | 0.14 | 0.31% | - | |
|
0.1 DB 29 Nts 17:00:00 / 08.10.25 |
98.80 | G | 0.05% | 0.05 | 19.06.29 | 3.69 | 0.43% | - | |
|
0.1 DB 36 Nts 17:00:00 / 08.10.25 |
91.95 | G | 0.00% | 0.00 | 28.01.36 | 10.24 | 0.92% | - | |
|
0.1 MHBK 25 Nts 17:00:00 / 08.10.25 |
99.99 | G | 0.01% | 0.01 | 17.12.25 | 0.19 | 0.15% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 CDC 26 EMTN 17:00:00 / 08.10.25 |
99.81 | G | -0.04% | -0.05% | 1.28% | 0.66% | |
|
0 CDC 28 EMTN 17:00:00 / 08.10.25 |
97.95 | G | -0.61% | -0.86% | 1.45% | -0.31% | |
|
0 KKR 42 EMTN 17:00:00 / 08.10.25 |
84.75 | G | -0.88% | 1.50% | 1.14% | -4.29% | |
|
0 LLB 29 Obl -S 17:00:00 / 08.10.25 |
97.15 | G | 0.15% | 0.57% | 1.81% | 2.67% | |
|
0.002 NWB 41 Nts 17:00:00 / 08.10.25 |
85.95 | G | -1.10% | 1.48% | -1.55% | -4.20% | |
|
0.01 BcoEst 27 MTN 17:00:00 / 08.10.25 |
98.90 | G | 0.00% | 1.02% | 3.18% | 1.08% | |
|
0.01 MHBK 26 Pf 15:01:26 / 08.10.25 |
99.56 | 0.00% | 0.05% | 1.44% | 0.76% | ||
|
0.02 Transpower 27 17:00:00 / 08.10.25 |
99.35 | G | 0.05% | 0.20% | 2.05% | 1.12% | |
|
0.03 POQ 31EMTN 17:00:00 / 08.10.25 |
96.75 | G | -0.31% | 0.73% | 2.38% | 0.83% | |
|
0.035 BMO 26 Pf 17:00:00 / 08.10.25 |
99.85 | G | 0.02% | 0.04% | 1.22% | 0.40% | |
|
0.0375 Transp 29 -S 17:00:00 / 08.10.25 |
98.35 | G | -0.25% | 0.10% | 2.18% | 0.26% | |
|
0.04 Niederoest 26 17:00:00 / 08.10.25 |
99.92 | G | -0.02% | 0.00% | 1.38% | 0.54% | |
|
0.05 CIBC 26 Nts-S 17:00:00 / 08.10.25 |
99.72 | G | 0.21% | 0.25% | 1.67% | 0.85% | |
|
0.05 KHNPC 27 GMTN 17:00:00 / 08.10.25 |
99.50 | G | -0.05% | 0.20% | 3.11% | 1.58% | |
|
0.05 MHBK 36 Pf 17:00:00 / 08.10.25 |
90.10 | G | -0.83% | 1.83% | 1.24% | 0.82% | |
|
0.05 Ontario 33 Obl 17:00:00 / 08.10.25 |
94.70 | G | -0.53% | 1.06% | 2.27% | 0.37% | |
|
0.065 NAB 29 GMTN 17:00:00 / 08.10.25 |
98.70 | G | -0.10% | 0.10% | 2.23% | 0.97% | |
|
0.068 FAB 27 EMTN 17:00:00 / 08.10.25 |
99.38 | G | -0.01% | 0.28% | 2.04% | 0.94% | |
|
0.07 FAB 27 EMTN -S 17:00:00 / 08.10.25 |
99.15 | G | 0.00% | 0.20% | 2.43% | 1.79% | |
|
0.1 BCI 26 Obl 17:00:00 / 08.10.25 |
99.76 | G | 0.04% | 0.39% | 2.17% | 1.14% | |
|
0.1 CAHL 26 17:00:00 / 08.10.25 |
99.90 | G | -0.14% | -0.17% | 0.63% | 0.32% | |
|
0.1 DB 25 17:00:00 / 08.10.25 |
99.97 | G | 0.02% | 0.00% | 0.56% | 0.23% | |
|
0.1 DB 29 Nts 17:00:00 / 08.10.25 |
98.80 | G | -0.20% | 0.36% | 2.17% | 0.92% | |
|
0.1 DB 36 Nts 17:00:00 / 08.10.25 |
91.95 | G | -0.43% | 1.60% | 2.39% | -0.22% | |
|
0.1 MHBK 25 Nts 17:00:00 / 08.10.25 |
99.99 | G | 0.05% | 0.12% | 1.15% | 0.36% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:16 / 07.10.25 |
2.2467 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:16 / 07.10.25 |
2.7961 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:16 / 07.10.25 |
4.0952 |
4.2725 2024 |
|
|
Italien 5J. 08:46:16 / 07.10.25 |
2.8108 |
2.8685 2024 |
|
|
Japan 5J. 08:46:16 / 07.10.25 |
1.2678 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:16 / 07.10.25 |
2.7932 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:16 / 07.10.25 |
0.0502 |
0.0876 2024 |
|
|
USA 5J. 08:46:16 / 07.10.25 |
3.8023 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:16 / 07.10.25 |
2.7173 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:16 / 07.10.25 |
3.4804 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:16 / 07.10.25 |
4.7258 |
4.6113 2024 |
|
|
Italien 10J. 08:46:16 / 07.10.25 |
3.5366 |
3.4510 2024 |
|
|
Japan 10J. 08:46:16 / 07.10.25 |
1.7128 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:16 / 07.10.25 |
3.2463 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:16 / 07.10.25 |
0.2583 |
0.3477 2024 |
|
|
USA 10J. 08:46:16 / 07.10.25 |
4.1964 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:16 / 07.10.25 |
3.1621 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:16 / 07.10.25 |
4.1185 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:16 / 07.10.25 |
5.4489 |
5.1897 2024 |
|
|
Italien 20J. 08:46:16 / 07.10.25 |
4.1865 |
3.9937 2024 |
|
|
Japan 20J. 08:46:16 / 07.10.25 |
2.6899 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:16 / 07.10.25 |
3.6527 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:16 / 07.10.25 |
0.5423 |
0.4231 2024 |
|
|
USA 20J. 08:46:16 / 07.10.25 |
4.8157 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 07.10.25 |
-0.0379 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 07.10.25 |
-0.0367 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 07.10.25 |
-0.0533 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 07.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 07.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 07.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 EmmiF 28 Bds 13:25 / 08.10.25 |
0.59% | 1.666 M |
|
2.5 AXPO 26 14:03 / 07.10.25 |
0.40% | 1.122 M |
|
4 EIDG 28 11:15 / 07.10.25 |
-0.11% | 1.104 M |
|
UBSG FTFN -S 11:28 / 08.10.25 |
0.00% | 801'300 |
|
1.875 PRIE 26 Obl 15:16 / 07.10.25 |
0.41% | 719'634 |