Fast nur deutsche Aktien brachten 2025 eine zweistellige Rendite. Beim Kurs-Buchwert-Verhältnis hat der Leitindex das obere Ende seiner Bewertungsspanne erreicht. Die Dollarschwäche, die US-Schulden und neue Zölle könnten den Aufschwung stoppen. Doch Berlins Finanzwende stimuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.07.2025 - 12:41:42
- Zinssatz0.4090%
- -2.62%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 CDC 26 EMTN 17:00:00 / 03.07.25 |
99.81 | G | 0.00% | 0.00 | 16.06.26 | 0.94 | 0.20% | - | |
|
0 CDC 28 EMTN 17:00:00 / 03.07.25 |
98.70 | G | 0.00% | 0.00 | 26.06.28 | 2.97 | 0.44% | - | |
|
0 KKR 42 EMTN 17:00:00 / 03.07.25 |
84.10 | G | 0.00% | 0.00 | 03.03.42 | 16.66 | 1.05% | - | |
|
0 LLB 29 Obl -S 17:00:00 / 03.07.25 |
97.20 | G | 0.00% | 0.00 | 27.09.29 | 4.22 | 0.67% | - | |
|
0 NWBS 25 Pf 17:00:00 / 03.07.25 |
99.99 | G | 0.00% | 0.00 | 11.07.25 | 0.01 | 0.90% | - | |
|
0.002 NWB 41 Nts 17:00:00 / 03.07.25 |
84.95 | G | 0.00% | 0.00 | 04.03.41 | 15.66 | 1.05% | - | |
|
0.01 BcoEst 27 MTN 17:00:00 / 03.07.25 |
97.95 | G | 0.00% | 0.00 | 04.10.27 | 2.24 | 0.94% | - | |
|
0.01 MHBK 26 Pf 16:59:20 / 03.07.25 |
99.55 | G | 0.00% | 0.00 | 10.11.26 | 1.34 | 0.35% | - | |
|
0.02 Transpower 27 17:00:00 / 03.07.25 |
99.10 | G | 0.00% | 0.00 | 16.12.27 | 2.44 | 0.39% | - | |
|
0.0219 IBK 25 MTN 17:00:00 / 03.07.25 |
99.98 | G | 0.00% | 0.00 | 16.07.25 | 0.03 | 0.82% | - | |
|
0.03 POQ 31EMTN 17:00:00 / 03.07.25 |
96.25 | G | 0.00% | 0.00 | 18.06.31 | 5.94 | 0.68% | - | |
|
0.035 BMO 26 Pf 17:00:00 / 03.07.25 |
99.81 | G | 0.00% | 0.00 | 07.04.26 | 0.75 | 0.29% | - | |
|
0.0375 Transp 29 -S 17:00:00 / 03.07.25 |
98.05 | G | 0.00% | 0.00 | 16.03.29 | 3.69 | 0.57% | - | |
|
0.04 Niederoest 26 17:00:00 / 03.07.25 |
99.88 | G | 0.00% | 0.00 | 23.10.26 | 1.29 | 0.13% | - | |
|
0.05 CIBC 26 Nts-S 17:00:00 / 03.07.25 |
99.49 | G | 0.00% | 0.00 | 15.10.26 | 1.27 | 0.45% | - | |
|
0.05 KHNPC 27 GMTN 17:00:00 / 03.07.25 |
99.25 | G | 0.00% | 0.00 | 19.07.27 | 2.03 | 0.42% | - | |
|
0.05 MHBK 36 Pf 17:00:00 / 03.07.25 |
89.35 | G | 0.00% | 0.00 | 13.08.36 | 11.06 | 1.07% | - | |
|
0.05 Ontario 33 Obl 17:00:00 / 03.07.25 |
94.10 | G | 0.00% | 0.00 | 12.05.33 | 7.83 | 0.83% | - | |
|
0.065 NAB 29 GMTN 16:58:24 / 03.07.25 |
98.35 | G | 0.00% | 0.00 | 29.01.29 | 3.56 | 0.53% | - | |
|
0.068 FAB 27 EMTN 17:00:00 / 03.07.25 |
99.10 | G | 0.00% | 0.00 | 31.03.27 | 1.73 | 0.59% | - | |
|
0.07 FAB 27 EMTN -S 17:00:00 / 03.07.25 |
98.65 | G | 0.00% | 0.00 | 18.10.27 | 2.28 | 0.67% | - | |
|
0.1 BCI 26 Obl 17:00:00 / 03.07.25 |
99.41 | G | 0.00% | 0.00 | 18.09.26 | 1.20 | 0.60% | - | |
|
0.1 CAHL 26 16:59:07 / 03.07.25 |
99.80 | G | 0.00% | 0.00 | 26.01.26 | 0.55 | 0.46% | - | |
|
0.1 DB 25 17:00:00 / 03.07.25 |
99.93 | G | 0.00% | 0.00 | 01.12.25 | 0.40 | 0.28% | - | |
|
0.1 DB 29 Nts 17:00:00 / 03.07.25 |
98.70 | G | 0.00% | 0.00 | 19.06.29 | 3.94 | 0.43% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 CDC 26 EMTN 17:00:00 / 03.07.25 |
99.81 | G | 0.02% | -0.05% | 2.69% | 0.61% | |
|
0 CDC 28 EMTN 17:00:00 / 03.07.25 |
98.70 | G | -0.10% | 1.02% | 4.00% | -0.31% | |
|
0 KKR 42 EMTN 17:00:00 / 03.07.25 |
84.10 | G | -1.69% | 1.26% | 4.41% | -5.03% | |
|
0 LLB 29 Obl -S 17:00:00 / 03.07.25 |
97.20 | G | 0.00% | 1.51% | 6.11% | 2.25% | |
|
0 NWBS 25 Pf 17:00:00 / 03.07.25 |
99.99 | G | 0.02% | 0.12% | 1.18% | 0.17% | |
|
0.002 NWB 41 Nts 17:00:00 / 03.07.25 |
84.95 | G | -1.39% | -1.91% | 3.85% | -4.59% | |
|
0.01 BcoEst 27 MTN 17:00:00 / 03.07.25 |
97.95 | G | 0.46% | 1.71% | 4.09% | 0.98% | |
|
0.01 MHBK 26 Pf 16:59:20 / 03.07.25 |
99.55 | G | -0.03% | 0.40% | 2.58% | 0.70% | |
|
0.02 Transpower 27 17:00:00 / 03.07.25 |
99.10 | G | -0.10% | 0.86% | 3.44% | 1.12% | |
|
0.0219 IBK 25 MTN 17:00:00 / 03.07.25 |
99.98 | G | 0.07% | 0.12% | 1.51% | 0.30% | |
|
0.03 POQ 31EMTN 17:00:00 / 03.07.25 |
96.25 | G | -0.98% | 0.68% | 4.78% | 0.42% | |
|
0.035 BMO 26 Pf 17:00:00 / 03.07.25 |
99.81 | G | -0.03% | -0.07% | 2.00% | 0.40% | |
|
0.0375 Transp 29 -S 17:00:00 / 03.07.25 |
98.05 | G | -0.25% | -0.15% | 3.37% | 0.26% | |
|
0.04 Niederoest 26 17:00:00 / 03.07.25 |
99.88 | G | 0.02% | 0.43% | 2.76% | 0.96% | |
|
0.05 CIBC 26 Nts-S 17:00:00 / 03.07.25 |
99.49 | G | 0.01% | 0.27% | 2.49% | 0.53% | |
|
0.05 KHNPC 27 GMTN 17:00:00 / 03.07.25 |
99.25 | G | -0.05% | 0.76% | 2.85% | 1.23% | |
|
0.05 MHBK 36 Pf 17:00:00 / 03.07.25 |
89.35 | G | 0.28% | 2.64% | 5.52% | -0.55% | |
|
0.05 Ontario 33 Obl 17:00:00 / 03.07.25 |
94.10 | G | -0.69% | 1.18% | 5.07% | -0.53% | |
|
0.065 NAB 29 GMTN 16:58:24 / 03.07.25 |
98.35 | G | -0.05% | 1.44% | 3.95% | 0.87% | |
|
0.068 FAB 27 EMTN 17:00:00 / 03.07.25 |
99.10 | G | -0.05% | 0.66% | 3.49% | 0.71% | |
|
0.07 FAB 27 EMTN -S 17:00:00 / 03.07.25 |
98.65 | G | -0.10% | 1.18% | 4.17% | 1.33% | |
|
0.1 BCI 26 Obl 17:00:00 / 03.07.25 |
99.41 | G | 0.09% | 0.78% | 3.07% | 0.60% | |
|
0.1 CAHL 26 16:59:07 / 03.07.25 |
99.80 | G | -0.04% | 0.24% | 1.68% | 0.32% | |
|
0.1 DB 25 17:00:00 / 03.07.25 |
99.93 | G | 0.02% | 0.10% | 1.43% | 0.16% | |
|
0.1 DB 29 Nts 17:00:00 / 03.07.25 |
98.70 | G | -0.60% | 0.87% | 4.44% | 1.07% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:15 / 02.07.25 |
2.1842 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:15 / 02.07.25 |
2.7919 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:15 / 02.07.25 |
3.8825 |
4.2725 2024 |
|
|
Italien 5J. 08:46:15 / 02.07.25 |
2.5450 |
2.8685 2024 |
|
|
Japan 5J. 08:46:15 / 02.07.25 |
0.9958 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:15 / 02.07.25 |
3.0077 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:15 / 02.07.25 |
0.1345 |
0.0876 2024 |
|
|
USA 5J. 08:46:15 / 02.07.25 |
3.8968 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:15 / 02.07.25 |
2.6708 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:15 / 02.07.25 |
3.2912 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:15 / 02.07.25 |
4.6098 |
4.6113 2024 |
|
|
Italien 10J. 08:46:15 / 02.07.25 |
3.4417 |
3.4510 2024 |
|
|
Japan 10J. 08:46:15 / 02.07.25 |
1.4588 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:15 / 02.07.25 |
3.3345 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:15 / 02.07.25 |
0.4255 |
0.3477 2024 |
|
|
USA 10J. 08:46:15 / 02.07.25 |
4.2867 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:15 / 02.07.25 |
3.0020 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:15 / 02.07.25 |
3.8034 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:15 / 02.07.25 |
5.3369 |
5.1897 2024 |
|
|
Italien 20J. 08:46:15 / 02.07.25 |
4.0159 |
3.9937 2024 |
|
|
Japan 20J. 08:46:15 / 02.07.25 |
2.3765 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:15 / 02.07.25 |
3.6307 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:15 / 02.07.25 |
0.6695 |
0.4231 2024 |
|
|
USA 20J. 08:46:15 / 02.07.25 |
4.9476 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 02.07.25 |
-0.0410 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 02.07.25 |
-0.0425 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 02.07.25 |
-0.0350 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 02.07.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 02.07.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 02.07.25 |
-0.0900 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.85 PZ 37 S560 16:46 / 03.07.25 |
0.94% | 550'150 |
|
2.05 Barry Ca30 Obl 16:55 / 02.07.25 |
1.65% | 479'205 |
|
0.65 SPSF 29-S 13:23 / 02.07.25 |
0.82% | 476'160 |
|
2.3 BarryCal 32 Bds 16:08 / 03.07.25 |
2.01% | 437'453 |
|
0.5 Sonova 25 Obl 16:34 / 02.07.25 |
0.46% | 435'143 |