Die Vereinbarung vom Herbst 1985 zur Abwertung des Dollars markierte einen Wendepunkt an den Devisenmärkten. Heute wird sie in Washington als Vorlage betrachtet, um Chinas Exportindustrie einzudämmen. Ein gemeinsames Vorgehen mit Peking verspricht jedoch mehr Erfolg.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.10.2026 - 13:35:13
- Zinssatz0.5500%
- -1.08%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
3.8 CBK28 1011 1 -S 09:20:12 / 07.10.26 |
104.30 | G | 0.05% | 0.05 | 03.05.28 | 1.53 | 1.05% | - | |
|
4 Enel Fin 27 GMTN 12:13:43 / 07.10.26 |
103.17 | G | -0.01% | -0.01 | 26.10.27 | 1.01 | 0.93% | - | |
|
4 Rallye 32 EMTN -S 17:00:00 / 06.10.26 |
0.3000 | B | 0.00% | 0.00 | 28.02.32 | 0.32 | 525.13% | - | |
|
4.2425 HELB 33 Nts 12:48:43 / 07.10.26 |
116.00 | G | -0.13% | -0.15 | 25.07.33 | 6.06 | 1.70% | - | |
|
5.625 Polly Peck94 17:00:00 / 29.12.17 |
0.0300 | B | 0.00% | 0.00 | 20.09.94 | 0.00 | 0.00% | - | |
|
5.75Polly Peck In93 17:00:00 / 31.01.17 |
0.0300 | B | 0.00% | 0.00 | 07.04.93 | 0.00 | 0.00% | - | |
|
6 Polly Peck Int92 17:00:00 / 03.05.17 |
0.0300 | B | 0.00% | 0.00 | 13.08.92 | 0.00 | 0.00% | - | |
|
6.25 Polly P Int90 17:00:00 / 31.10.18 |
0.0300 | B | 0.00% | 0.00 | 19.11.90 | 0.00 | 0.00% | - | |
|
6.25 Polly Peck 96 17:00:00 / 15.09.16 |
0.0300 | G | 0.00% | 0.00 | 01.03.96 | 0.00 | 0.00% | - | |
|
7 Argentina 03 05:55:03 / 07.10.26 |
1.100 | G | 0.00% | 0.00 | 04.12.03 | 0.00 | 0.00% | - | |
|
7.75 Prov Buenos 03 05:55:03 / 07.10.26 |
1.000 | B | 0.00% | 0.00 | 23.10.03 | 0.00 | 0.00% | - | |
|
8.75 Pol Peck Int97 17:00:00 / 22.09.16 |
0.0300 | G | 0.00% | 0.00 | 01.03.97 | 0.00 | 0.00% | - | |
|
MHBK FTFN 05:55:03 / 07.10.26 |
103.00 | G | -0.24% | -0.25 | 01.01.70 | 0.00 | 0.00% | - | |
|
Maxwell Cmmu 17:00:00 / 27.07.16 |
0.3000 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
MuenHypo FTFN 09:21:58 / 07.10.26 |
100.30 | G | -0.30% | -0.30 | 01.01.70 | 0.00 | 0.00% | - | |
|
RZD Capital -S FTFN 05:55:03 / 07.10.26 |
9.000 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
SAS 86-Perpet 05:55:03 / 07.10.26 |
0.4500 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
|
1.72 Quee Tre Co 39 09:29:10 / 07.10.26 |
104.05 | G | -0.24% | -0.25 | 16.09.39 | 11.73 | 1.36% | ||
|
2.25 Erst Gr Bk 30 12:46:34 / 07.10.26 |
104.80 | G | -0.05% | -0.05 | 14.10.30 | 3.81 | 1.01% | ||
|
2.5 Land Nord We 30 09:19:34 / 07.10.26 |
105.75 | G | -0.05% | -0.05 | 08.04.30 | 3.36 | 0.81% | ||
|
2.5 Weltbank 30 09:27:49 / 07.10.26 |
105.60 | G | -0.19% | -0.20 | 01.04.30 | 3.34 | 0.80% | ||
|
2.50 Jugoslaw 34-48 16:12:00 / 18.11.24 |
0.0000 | 0.00% | 0.00 | 01.07.98 | 0.00 | 0.00% | |||
|
2.625 CFF 30 09:20:59 / 07.10.26 |
105.65 | G | -0.05% | -0.05 | 23.08.30 | 3.73 | 1.11% | ||
|
2.625 EIB 30 09:19:32 / 07.10.26 |
106.60 | G | -0.05% | -0.05 | 23.04.30 | 3.39 | 0.71% |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
3.25 NWB 29 09:52:40 / 07.10.26 |
106.95 | G | -0.47% | -1.29% | -3.74% | -1.45% | |
|
3.25 OEKB 36 12:09:02 / 07.10.26 |
120.55 | G | -0.98% | -1.71% | -3.09% | 0.86% | |
|
3.25 SNCF 32 EMTN 09:58:18 / 07.10.26 |
109.15 | G | -1.98% | -3.37% | -2.81% | -1.63% | |
|
3.2625 CBK27 EMTN-S 09:21:47 / 07.10.26 |
100.85 | G | -0.24% | -0.68% | -2.58% | -2.01% | |
|
3.375 ABN Amro 31 17:05:00 / 06.10.26 |
111.60 | -1.11% | -1.59% | -3.29% | -2.75% | ||
|
3.375 EIB 27 09:27:51 / 07.10.26 |
103.07 | G | -0.35% | -0.90% | -3.26% | -1.83% | |
|
3.5 RCI 28 336 1 -S 09:21:51 / 07.10.26 |
103.70 | G | -0.24% | -0.62% | -2.58% | -1.80% | |
|
3.61 DZB 28 Nts 09:32:15 / 07.10.26 |
105.20 | G | -0.52% | 2.33% | -1.54% | -0.14% | |
|
3.645 DBK 29 Nts 10:46:17 / 07.10.26 |
103.35 | G | -0.39% | -0.48% | -2.32% | -1.90% | |
|
3.8 CBK28 1011 1 -S 09:20:12 / 07.10.26 |
104.30 | G | -0.86% | -1.14% | -2.80% | -1.64% | |
|
4 Enel Fin 27 GMTN 12:13:43 / 07.10.26 |
103.17 | G | -0.50% | -1.34% | -3.57% | -2.54% | |
|
4 Rallye 32 EMTN -S 17:00:00 / 06.10.26 |
0.3000 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
|
4.2425 HELB 33 Nts 12:48:43 / 07.10.26 |
116.00 | G | -0.73% | -1.06% | -2.15% | -0.04% | |
|
5.625 Polly Peck94 17:00:00 / 29.12.17 |
0.0300 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
|
5.75Polly Peck In93 17:00:00 / 31.01.17 |
0.0300 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
|
6 Marquest Med 94 17:02:50 / 30.04.13 |
2.000 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
6 Marquest Med 94 17:02:50 / 30.04.13 |
2.000 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
6 Polly Peck Int92 17:00:00 / 03.05.17 |
0.0300 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
|
6.25 Polly P Int90 17:00:00 / 31.10.18 |
0.0300 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
|
6.25 Polly Peck 96 17:00:00 / 15.09.16 |
0.0300 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
7 Argentina 03 05:55:03 / 07.10.26 |
1.100 | G | 0.00% | 0.00% | -45.00% | -46.34% | |
|
7.75 Prov Buenos 03 05:55:03 / 07.10.26 |
1.000 | B | 0.00% | 0.00% | 566.67% | -66.67% | |
|
8.75 Pol Peck Int97 17:00:00 / 22.09.16 |
0.0300 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Maxwell Cmmu 17:00:00 / 27.07.16 |
0.3000 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
MHBK FTFN 05:55:03 / 07.10.26 |
103.00 | G | 0.24% | 0.34% | -0.72% | -0.48% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:08 / 06.10.26 |
3.2457 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:08 / 06.10.26 |
4.1249 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:08 / 06.10.26 |
5.0272 |
3.9429 2025 |
|
|
Italien 5J. 08:46:08 / 06.10.26 |
3.9814 |
2.7873 2025 |
|
|
Japan 5J. 08:46:08 / 06.10.26 |
2.4316 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:08 / 06.10.26 |
3.6549 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:08 / 06.10.26 |
0.4002 |
0.0711 2025 |
|
|
USA 5J. 08:46:08 / 06.10.26 |
5.1792 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:08 / 06.10.26 |
3.4778 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:08 / 06.10.26 |
4.7697 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:08 / 06.10.26 |
5.4492 |
4.6029 2025 |
|
|
Italien 10J. 08:46:08 / 06.10.26 |
4.4860 |
3.4836 2025 |
|
|
Japan 10J. 08:46:08 / 06.10.26 |
3.1220 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:08 / 06.10.26 |
4.1027 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:08 / 06.10.26 |
0.5671 |
0.3176 2025 |
|
|
USA 10J. 08:46:08 / 06.10.26 |
5.3102 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:08 / 06.10.26 |
3.8364 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:08 / 06.10.26 |
5.2073 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:08 / 06.10.26 |
5.9281 |
5.2100 2025 |
|
|
Italien 20J. 08:46:08 / 06.10.26 |
4.9637 |
4.1630 2025 |
|
|
Japan 20J. 08:46:08 / 06.10.26 |
3.9840 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:08 / 06.10.26 |
4.2216 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:08 / 06.10.26 |
0.6464 |
0.5076 2025 |
|
|
USA 20J. 08:46:08 / 06.10.26 |
5.8283 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 05.10.26 |
-0.0384 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 05.10.26 |
-0.0278 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 05.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 05.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 05.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 05.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.75 ZKB 28 Obl 11:11 / 07.10.26 |
1.94% | 2.023 M |
|
0.125 PB 27 S631 15:04 / 05.10.26 |
0.38% | 997'100 |
|
2.3775Adecco 27EMTN 11:15 / 07.10.26 |
0.92% | 827'977 |
|
0 PZ 31 S538 11:52 / 06.10.26 |
0.91% | 670'525 |
|
0.5 Kt Ge 30 11:53 / 06.10.26 |
0.80% | 474'290 |