Die Aktienbörsen benehmen sich wie nach überstandenen Krisen, doch die Deeskalation im Iran-Krieg ist keinesfalls sicher. Bondmarkt und Markttechnik senden Warnsignale, KI-Boom und IPO entziehen Liquidität.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.05.2026 - 13:30:29
- Zinssatz0.6020%
- 4.51%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.75 LGT Bk32 Obl-S 17:00:00 / 22.05.26 |
109.25 | G | -0.18% | -0.20 | 29.09.32 | 5.83 | 1.22% | - | |
|
2.77 BBV 28 Obl 17:00:00 / 22.05.26 |
104.50 | G | 0.05% | 0.05 | 28.11.28 | 2.43 | 0.94% | - | |
|
2.7725 BPOS 27 EMTN 17:00:00 / 22.05.26 |
102.24 | G | 0.01% | 0.01 | 12.07.27 | 1.10 | 0.77% | - | |
|
2.7725 SWDB 28 Nts 17:00:00 / 22.05.26 |
103.90 | G | 0.05% | 0.05 | 13.06.28 | 1.97 | 0.84% | - | |
|
2.7825 NWM27 EMTN-S 17:00:00 / 22.05.26 |
103.20 | G | 0.05% | 0.05 | 06.12.27 | 1.50 | 0.67% | - | |
|
2.8 BCOI 27 Bd 17:00:00 / 22.05.26 |
102.00 | G | 0.00% | 0.00 | 23.07.27 | 1.13 | 1.05% | - | |
|
2.8275 BPOS 30 EMTN 17:00:00 / 22.05.26 |
105.70 | G | 0.05% | 0.05 | 12.07.30 | 3.87 | 1.40% | - | |
|
2.8325 DZB 29 Obl 17:00:00 / 22.05.26 |
105.05 | G | 0.05% | 0.05 | 16.05.29 | 2.89 | 1.10% | - | |
|
2.8575 NWM 28 Obl-S 14:31:28 / 22.05.26 |
104.10 | 0.05% | 0.05 | 06.06.28 | 1.95 | 0.81% | - | ||
|
2.875 CFFL 30 17:00:00 / 22.05.26 |
100.65 | G | 0.00% | 0.00 | 23.04.30 | 3.74 | 2.70% | - | |
|
2.875 EQE 28 Bds -S 17:00:00 / 22.05.26 |
103.25 | G | -0.34% | -0.35 | 12.09.28 | 2.21 | 1.42% | - | |
|
2.875 KKR 31 17:00:00 / 22.05.26 |
111.25 | G | 0.23% | 0.25 | 13.10.31 | 5.00 | 0.73% | - | |
|
2.875 OEKB 30 17:00:00 / 22.05.26 |
107.95 | G | 0.14% | 0.15 | 25.02.30 | 3.59 | 0.72% | - | |
|
2.8925 BCI 28 MTN 17:00:00 / 22.05.26 |
103.55 | G | 0.05% | 0.05 | 22.03.28 | 1.79 | 0.92% | - | |
|
2.8925 BNPP 29 EMTN 17:00:00 / 22.05.26 |
105.65 | G | 0.14% | 0.15 | 27.09.29 | 3.18 | 1.16% | - | |
|
2.9325 SAN28 EMTN-S 17:00:00 / 22.05.26 |
104.30 | G | 0.00% | 0.00 | 04.07.28 | 2.02 | 0.86% | - | |
|
2.955 BAW 27 Nts 17:00:00 / 22.05.26 |
103.35 | G | -0.05% | -0.05 | 29.11.27 | 1.48 | 0.71% | - | |
|
2.96 FRES 28 Nts 10:26:02 / 22.05.26 |
104.35 | 0.00% | 0.00 | 18.10.28 | 2.31 | 1.11% | - | ||
|
2.97 NWBS 27 Nts 17:00:00 / 22.05.26 |
100.71 | G | -0.01% | -0.01 | 08.09.27 | 1.25 | 2.40% | - | |
|
3 GATESW 27 Bds 17:00:00 / 22.05.26 |
100.50 | G | 0.00% | 0.00 | 28.02.27 | 0.76 | 2.31% | - | |
|
3.0325 HyuCS 28 MTN 17:00:00 / 22.05.26 |
103.45 | G | 0.00% | 0.00 | 01.02.28 | 1.65 | 0.95% | - | |
|
3.0425 AGRI 27 EMTN 17:00:00 / 22.05.26 |
103.20 | G | 0.05% | 0.05 | 29.09.27 | 1.31 | 0.64% | - | |
|
3.125 BIG 31 17:00:00 / 22.05.26 |
111.05 | G | 0.18% | 0.20 | 01.09.31 | 4.86 | 0.96% | - | |
|
3.125 CCRB 26 17:00:00 / 22.05.26 |
100.85 | G | -0.01% | -0.01 | 15.09.26 | 0.30 | 0.31% | - | |
|
3.125 EIB 36 17:00:00 / 22.05.26 |
120.30 | G | 0.38% | 0.45 | 30.06.36 | 8.74 | 1.00% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.6825 SGFR 29 Nts 17:00:00 / 22.05.26 |
105.40 | G | -0.61% | -1.77% | -2.09% | -0.75% | |
|
2.685 DNBB 28 EMTN 17:00:00 / 22.05.26 |
102.05 | G | -0.20% | -0.49% | -1.45% | -0.29% | |
|
2.7 SPNOR 29 EMTN 17:00:00 / 22.05.26 |
103.00 | G | -0.34% | -1.34% | -1.95% | -0.62% | |
|
2.7175 Andina28 Nts 17:00:00 / 22.05.26 |
103.45 | G | -0.29% | -0.72% | -1.19% | -0.43% | |
|
2.73 BFCM 30 EMTN 17:00:00 / 22.05.26 |
106.25 | G | -0.98% | -1.20% | -1.93% | -0.56% | |
|
2.7475 Achme30 EMTN 17:00:00 / 22.05.26 |
106.70 | G | -0.70% | -1.89% | -2.07% | -0.88% | |
|
2.75 ADB 30 17:00:00 / 22.05.26 |
107.65 | G | -0.97% | -1.22% | -3.50% | -0.14% | |
|
2.75 BNG 30 EMTN 17:00:00 / 22.05.26 |
107.65 | G | -0.42% | -1.91% | -3.45% | 0.00% | |
|
2.75 KFW 37 17:00:00 / 22.05.26 |
116.65 | G | -1.08% | -2.75% | -1.45% | -1.89% | |
|
2.75 LGT Bk32 Obl-S 17:00:00 / 22.05.26 |
109.25 | G | -0.77% | -2.67% | -2.49% | -1.26% | |
|
2.77 BBV 28 Obl 17:00:00 / 22.05.26 |
104.50 | G | -0.43% | -1.51% | -1.91% | -0.80% | |
|
2.7725 BPOS 27 EMTN 17:00:00 / 22.05.26 |
102.24 | G | -0.20% | -0.89% | -1.98% | -0.58% | |
|
2.7725 SWDB 28 Nts 17:00:00 / 22.05.26 |
103.90 | G | -0.34% | -0.81% | -1.55% | -0.67% | |
|
2.7825 NWM27 EMTN-S 17:00:00 / 22.05.26 |
103.20 | G | -0.29% | -1.15% | -2.37% | -1.00% | |
|
2.8 BCOI 27 Bd 17:00:00 / 22.05.26 |
102.00 | G | 0.23% | -0.14% | -0.24% | 0.14% | |
|
2.8275 BPOS 30 EMTN 17:00:00 / 22.05.26 |
105.70 | G | -0.94% | -1.66% | -2.36% | -0.56% | |
|
2.8325 DZB 29 Obl 17:00:00 / 22.05.26 |
105.05 | G | -0.52% | -1.64% | -2.33% | -1.22% | |
|
2.8575 NWM 28 Obl-S 14:31:28 / 22.05.26 |
104.10 | -0.34% | -1.19% | -2.44% | -1.04% | ||
|
2.875 CFFL 30 17:00:00 / 22.05.26 |
100.65 | G | 1.16% | -8.12% | 0.00% | 0.00% | |
|
2.875 EQE 28 Bds -S 17:00:00 / 22.05.26 |
103.25 | G | -0.62% | -0.71% | -2.11% | -0.24% | |
|
2.875 KKR 31 17:00:00 / 22.05.26 |
111.25 | G | -1.07% | -2.37% | -1.22% | 0.80% | |
|
2.875 OEKB 30 17:00:00 / 22.05.26 |
107.95 | G | -1.01% | -2.22% | -3.71% | -1.05% | |
|
2.8925 BCI 28 MTN 17:00:00 / 22.05.26 |
103.55 | G | -0.29% | -1.10% | -2.22% | -0.96% | |
|
2.8925 BNPP 29 EMTN 17:00:00 / 22.05.26 |
105.65 | G | -0.61% | -1.44% | -2.13% | -0.52% | |
|
2.9325 SAN28 EMTN-S 17:00:00 / 22.05.26 |
104.30 | G | -0.67% | -1.14% | -2.43% | -1.14% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:20:45 / 21.05.26 |
2.8047 |
2.4522 2025 |
|
|
Frankreich 5J. 11:20:45 / 21.05.26 |
3.1200 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:20:45 / 21.05.26 |
4.4617 |
3.9429 2025 |
|
|
Italien 5J. 11:20:45 / 21.05.26 |
3.1798 |
2.7873 2025 |
|
|
Japan 5J. 11:20:45 / 21.05.26 |
2.0196 |
1.5853 2025 |
|
|
Kanada 5J. 11:20:45 / 21.05.26 |
3.3222 |
3.0221 2025 |
|
|
Schweiz 5J. 11:20:45 / 21.05.26 |
0.4105 |
0.0711 2025 |
|
|
USA 5J. 11:20:45 / 21.05.26 |
4.3575 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:20:45 / 21.05.26 |
3.1465 |
2.9544 2025 |
|
|
Frankreich 10J. 11:20:45 / 21.05.26 |
3.7462 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:20:45 / 21.05.26 |
5.0670 |
4.6029 2025 |
|
|
Italien 10J. 11:20:45 / 21.05.26 |
3.8424 |
3.4836 2025 |
|
|
Japan 10J. 11:20:45 / 21.05.26 |
2.7448 |
2.1016 2025 |
|
|
Kanada 10J. 11:20:45 / 21.05.26 |
3.7980 |
3.4461 2025 |
|
|
Schweiz 10J. 11:20:45 / 21.05.26 |
0.5909 |
0.3176 2025 |
|
|
USA 10J. 11:20:45 / 21.05.26 |
4.6425 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:20:45 / 21.05.26 |
3.5455 |
3.3339 2025 |
|
|
Frankreich 20J. 11:20:45 / 21.05.26 |
4.2357 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:20:45 / 21.05.26 |
5.6637 |
5.2100 2025 |
|
|
Italien 20J. 11:20:45 / 21.05.26 |
4.4228 |
4.1630 2025 |
|
|
Japan 20J. 11:20:45 / 21.05.26 |
3.6728 |
2.9679 2025 |
|
|
Kanada 20J. 11:20:45 / 21.05.26 |
3.8780 |
3.7716 2025 |
|
|
Schweiz 20J. 11:20:45 / 21.05.26 |
0.7997 |
0.5076 2025 |
|
|
USA 20J. 11:20:45 / 21.05.26 |
5.2799 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 21.05.26 |
-0.0466 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 21.05.26 |
-0.0417 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 21.05.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 21.05.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 21.05.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 21.05.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.5 AMAG 27 Bd 16:20 / 22.05.26 |
0.99% | 606'390 |
|
1.05 GFischer 28 12:00 / 22.05.26 |
0.97% | 365'598 |
|
0.2 PSP 31 Anl -S 16:58 / 22.05.26 |
0.93% | 338'400 |
|
1.95 SPLI 29 14:00 / 22.05.26 |
1.38% | 325'970 |
|
2.25 MigrosBk28 Bds 16:08 / 22.05.26 |
0.94% | 314'200 |