Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.07.2026 - 13:12:12
- Zinssatz0.4260%
- 3.90%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.875 EQE 28 Bds -S 17:00:00 / 09.07.26 |
103.85 | G | 0.00% | 0.00 | 12.09.28 | 2.08 | 1.06% | - | |
|
2.875 KKR 31 17:00:00 / 09.07.26 |
111.65 | G | -0.04% | -0.05 | 13.10.31 | 4.87 | 0.61% | - | |
|
2.875 OEKB 30 09:44:40 / 09.07.26 |
108.85 | 0.00% | 0.00 | 25.02.30 | 3.46 | 0.40% | - | ||
|
2.8925 BCI 28 MTN 17:00:00 / 09.07.26 |
103.60 | G | 0.00% | 0.00 | 22.03.28 | 1.66 | 0.74% | - | |
|
2.8925 BNPP 29 EMTN 17:05:00 / 09.07.26 |
106.35 | -0.09% | -0.10 | 27.09.29 | 3.05 | 0.87% | - | ||
|
2.9325 OpBk28EMTN-S 17:00:00 / 09.07.26 |
104.15 | G | -0.05% | -0.05 | 04.07.28 | 1.95 | 0.81% | - | |
|
2.955 BAW 27 Nts 14:12:48 / 09.07.26 |
103.19 | -0.08% | -0.08 | 29.11.27 | 1.35 | 0.62% | - | ||
|
2.96 FRES 28 Nts 14:21:38 / 09.07.26 |
104.35 | -0.05% | -0.05 | 18.10.28 | 2.18 | 1.01% | - | ||
|
2.97 NWBS 27 Nts 17:05:00 / 09.07.26 |
100.41 | -0.03% | -0.03 | 08.09.27 | 1.12 | 2.60% | - | ||
|
3 GATESW 27 Bds 15:20:20 / 09.07.26 |
100.75 | 0.72% | 0.72 | 28.02.27 | 0.63 | 1.77% | - | ||
|
3.0325 HyuCS 28 MTN 17:00:00 / 09.07.26 |
103.40 | G | 0.05% | 0.05 | 01.02.28 | 1.52 | 0.81% | - | |
|
3.0425 AGRI 27 EMTN 17:05:00 / 09.07.26 |
103.14 | 0.17% | 0.17 | 29.09.27 | 1.18 | 0.44% | - | ||
|
3.125 BIG 31 17:00:00 / 09.07.26 |
111.50 | G | -0.89% | -1.00 | 01.09.31 | 4.73 | 0.83% | - | |
|
3.125 CCRB 26 11:04:47 / 09.07.26 |
100.52 | -0.03% | -0.03 | 15.09.26 | 0.17 | 0.10% | - | ||
|
3.125 EIB 36 17:05:00 / 09.07.26 |
122.55 | -0.08% | -0.10 | 30.06.36 | 8.85 | 0.77% | - | ||
|
3.125 UBSL/30 EMTN 17:00:00 / 09.07.26 |
108.85 | G | -0.09% | -0.10 | 12.11.30 | 4.05 | 1.02% | - | |
|
3.25 BNG 37 EMTN 17:00:00 / 09.07.26 |
123.70 | G | -0.08% | -0.10 | 29.06.37 | 9.57 | 0.96% | - | |
|
3.25 FF GRII 21-S 17:00:00 / 09.07.26 |
1.250 | G | 0.00% | 0.00 | 02.11.21 | 0.00 | 0.00% | - | |
|
3.25 NWB 29 17:05:00 / 09.07.26 |
108.55 | -0.05% | -0.05 | 07.08.29 | 2.89 | 0.44% | - | ||
|
3.25 OEKB 36 17:00:00 / 09.07.26 |
121.80 | G | -0.08% | -0.10 | 25.07.36 | 8.64 | 0.96% | - | |
|
3.25 SNCF 32 EMTN 17:05:00 / 09.07.26 |
113.20 | -0.09% | -0.10 | 30.06.32 | 5.54 | 0.96% | - | ||
|
3.2625 CBK27 EMTN-S 17:05:00 / 09.07.26 |
101.56 | -0.03% | -0.03 | 03.02.27 | 0.56 | 0.44% | - | ||
|
3.375 ABN Amro 31 17:05:00 / 09.07.26 |
113.65 | -0.13% | -0.15 | 15.08.31 | 4.66 | 0.64% | - | ||
|
3.375 CBK 26 MTN -S 17:05:00 / 09.07.26 |
100.65 | 0.01% | 0.01 | 29.09.26 | 0.21 | 0.29% | - | ||
|
3.375 EIB 27 17:00:00 / 09.07.26 |
103.87 | G | -0.05% | -0.05 | 15.10.27 | 1.22 | 0.28% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.77 BBV 28 Obl 17:05:00 / 09.07.26 |
105.00 | -0.05% | -0.14% | -1.63% | -0.57% | ||
|
2.7725 BPOS 27 EMTN 17:00:00 / 09.07.26 |
102.07 | G | -0.38% | -0.39% | -2.23% | -1.19% | |
|
2.7725 SWDB 28 Nts 17:00:00 / 09.07.26 |
104.00 | G | 0.19% | -0.10% | -1.37% | -0.67% | |
|
2.7825 NWM27 EMTN-S 17:05:00 / 09.07.26 |
103.23 | 0.02% | -0.24% | -1.88% | -1.08% | ||
|
2.8 BCOI 27 Bd 17:00:00 / 09.07.26 |
101.26 | G | -0.05% | 0.14% | -0.41% | 0.05% | |
|
2.8275 BPOS 30 EMTN 17:00:00 / 09.07.26 |
106.75 | G | 0.75% | 0.33% | -1.56% | -0.05% | |
|
2.8325 DZB 29 Obl 17:00:00 / 09.07.26 |
105.40 | G | 0.24% | -0.33% | -1.59% | -0.89% | |
|
2.8575 NWM 28 Obl-S 17:00:00 / 09.07.26 |
104.10 | G | 0.10% | -0.29% | -2.02% | -1.09% | |
|
2.875 CFFL 30 17:00:00 / 09.07.26 |
99.45 | G | -1.19% | -0.05% | 0.00% | 0.00% | |
|
2.875 EQE 28 Bds -S 17:00:00 / 09.07.26 |
103.85 | G | 0.44% | -0.19% | -2.03% | -0.62% | |
|
2.875 KKR 31 17:00:00 / 09.07.26 |
111.65 | G | 0.09% | -0.45% | -2.19% | -0.58% | |
|
2.875 OEKB 30 09:44:40 / 09.07.26 |
108.85 | 0.42% | 0.00% | -2.03% | -1.05% | ||
|
2.8925 BCI 28 MTN 17:00:00 / 09.07.26 |
103.60 | G | 0.05% | -0.24% | -1.80% | -0.96% | |
|
2.8925 BNPP 29 EMTN 17:05:00 / 09.07.26 |
106.35 | 0.57% | 0.19% | -0.98% | -0.14% | ||
|
2.9325 OpBk28EMTN-S 17:00:00 / 09.07.26 |
104.15 | G | -0.24% | -0.29% | -2.15% | -0.81% | |
|
2.955 BAW 27 Nts 14:12:48 / 09.07.26 |
103.19 | -0.06% | -0.41% | -1.51% | -0.91% | ||
|
2.96 FRES 28 Nts 14:21:38 / 09.07.26 |
104.35 | -0.19% | -0.57% | -2.43% | -0.71% | ||
|
2.97 NWBS 27 Nts 17:05:00 / 09.07.26 |
100.41 | -0.21% | -0.56% | -1.67% | -0.88% | ||
|
3 GATESW 27 Bds 15:20:20 / 09.07.26 |
100.75 | 0.35% | 0.25% | 2.56% | 0.84% | ||
|
3.0325 HyuCS 28 MTN 17:00:00 / 09.07.26 |
103.40 | G | -0.14% | -0.29% | -2.36% | -1.00% | |
|
3.0425 AGRI 27 EMTN 17:05:00 / 09.07.26 |
103.14 | -0.13% | -0.45% | -1.79% | -0.82% | ||
|
3.125 BIG 31 17:00:00 / 09.07.26 |
111.50 | G | 1.03% | 0.45% | -1.27% | -0.13% | |
|
3.125 CCRB 26 11:04:47 / 09.07.26 |
100.52 | -0.22% | -0.71% | -2.59% | -1.44% | ||
|
3.125 EIB 36 17:05:00 / 09.07.26 |
122.55 | 1.20% | 0.90% | -0.93% | 0.16% | ||
|
3.125 UBSL/30 EMTN 17:00:00 / 09.07.26 |
108.85 | G | 0.18% | 0.92% | -2.51% | -0.73% |