Eine globale Schuldenkrise könnte schneller eintreten, als vielen lieb ist. Schutz bieten Sachwerte, bei denen womöglich bereits ein Melt-up-Boom eingesetzt hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.01.2026 - 12:29:14
- Zinssatz0.3240%
- 5.19%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.565 Vonovia29 Obl 17:00:00 / 09.01.26 |
104.95 | G | -0.05% | -0.05 | 14.02.29 | 2.94 | 0.93% | - | |
|
2.5925 FONPLA27 Nts 17:00:00 / 09.01.26 |
103.35 | G | -0.10% | -0.10 | 15.11.27 | 1.81 | 0.75% | - | |
|
2.6025 LBBW 28 Nts 17:00:00 / 09.01.26 |
104.45 | G | 0.00% | 0.00 | 04.10.28 | 2.65 | 0.94% | - | |
|
2.625 DZB 29 Obl 17:00:00 / 09.01.26 |
106.00 | G | 0.00% | 0.00 | 27.08.29 | 3.48 | 0.93% | - | |
|
2.625 EnB29 2 Nts-S 17:00:00 / 09.01.26 |
106.15 | G | 0.00% | 0.00 | 15.06.29 | 3.28 | 0.80% | - | |
|
2.625 SGFR 26 EMTN 15:17:26 / 09.01.26 |
101.61 | 0.00% | 0.00 | 14.10.26 | 0.75 | 0.48% | - | ||
|
2.625 SNCF 31 EMTN 17:00:00 / 09.01.26 |
108.60 | G | 0.00% | 0.00 | 10.03.31 | 4.81 | 0.91% | - | |
|
2.625 SNCF 37 EMTN 17:00:00 / 09.01.26 |
112.30 | G | -0.27% | -0.30 | 11.03.37 | 9.72 | 1.42% | - | |
|
2.63 BNPP 29 EMTN 17:00:00 / 09.01.26 |
105.90 | G | 0.00% | 0.00 | 07.06.29 | 3.25 | 0.86% | - | |
|
2.63 RLBO 28 Nts 17:00:00 / 09.01.26 |
104.40 | G | 0.00% | 0.00 | 29.06.28 | 2.39 | 0.82% | - | |
|
2.65 MMGF 28 Nts -S 17:00:00 / 09.01.26 |
104.15 | G | 0.00% | 0.00 | 03.05.28 | 2.23 | 0.82% | - | |
|
2.655 BPCE 30 EMTN 17:00:00 / 09.01.26 |
106.70 | G | 0.00% | 0.00 | 12.06.30 | 4.17 | 1.09% | - | |
|
2.6825 SGFR 29 Nts 17:00:00 / 09.01.26 |
106.65 | G | -0.05% | -0.05 | 19.10.29 | 3.62 | 0.88% | - | |
|
2.685 DNBB 28 EMTN 17:00:00 / 09.01.26 |
102.75 | G | 0.00% | 0.00 | 15.06.28 | 2.35 | 1.52% | - | |
|
2.7 SPNOR 29 EMTN 17:00:00 / 09.01.26 |
104.15 | G | -0.05% | -0.05 | 20.03.29 | 3.04 | 1.36% | - | |
|
2.7175 Andina28 Nts 17:00:00 / 09.01.26 |
104.25 | G | -0.05% | -0.05 | 20.09.28 | 2.61 | 1.10% | - | |
|
2.73 BFCM 30 EMTN 17:00:00 / 09.01.26 |
107.60 | G | -0.05% | -0.05 | 11.07.30 | 4.25 | 0.99% | - | |
|
2.745 LBG 27 EMTN 17:00:00 / 09.01.26 |
100.12 | G | -0.01% | -0.01 | 02.02.27 | 1.03 | 2.63% | - | |
|
2.7475 Achme30 EMTN 17:00:00 / 09.01.26 |
107.60 | G | 0.00% | 0.00 | 16.10.30 | 4.51 | 1.10% | - | |
|
2.7475 HyuCS 26 Obl 14:41:13 / 09.01.26 |
100.75 | -0.01% | -0.01 | 11.05.26 | 0.33 | 0.45% | - | ||
|
2.75 ADB 30 17:00:00 / 09.01.26 |
109.40 | G | -0.05% | -0.05 | 12.02.30 | 3.84 | 0.42% | - | |
|
2.75 KFW 37 17:00:00 / 09.01.26 |
118.90 | G | -0.04% | -0.05 | 16.02.37 | 9.64 | 0.95% | - | |
|
2.75 LGT Bk32 Obl-S 17:00:00 / 09.01.26 |
110.95 | G | -0.05% | -0.05 | 29.09.32 | 6.21 | 1.05% | - | |
|
2.77 BBV 28 Obl 17:00:00 / 09.01.26 |
106.00 | G | 0.00% | 0.00 | 28.11.28 | 2.80 | 0.66% | - | |
|
2.7725 BPOS 27 EMTN 17:00:00 / 09.01.26 |
103.25 | G | -0.15% | -0.15 | 12.07.27 | 1.47 | 0.58% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.505 ABN 28 2 MTN 17:00:00 / 09.01.26 |
104.75 | G | -0.10% | -0.71% | -0.24% | 0.05% | |
|
2.5075 AGRI 27 EMTN 17:00:00 / 09.01.26 |
102.57 | G | -0.10% | -0.56% | -1.18% | 0.00% | |
|
2.5413 AGRI 30 Obl 09:38:18 / 09.01.26 |
107.15 | 0.14% | -1.02% | -0.88% | -0.05% | ||
|
2.55 EDF 31 B EMTN 17:00:00 / 09.01.26 |
107.60 | G | -0.05% | -1.15% | -0.14% | 0.05% | |
|
2.55 UBSL 29 2 Nts 17:00:00 / 09.01.26 |
106.25 | G | 0.28% | -0.70% | -0.28% | 0.19% | |
|
2.5525 CAdF 29 MTN 17:00:00 / 09.01.26 |
106.30 | G | 0.00% | -0.23% | -0.75% | 0.05% | |
|
2.565 Vonovia29 Obl 17:00:00 / 09.01.26 |
104.95 | G | -0.28% | -0.76% | 0.19% | 0.05% | |
|
2.5925 FONPLA27 Nts 17:00:00 / 09.01.26 |
103.35 | G | 0.05% | -0.48% | 0.78% | 0.39% | |
|
2.6025 LBBW 28 Nts 17:00:00 / 09.01.26 |
104.45 | G | -0.05% | -0.81% | -0.71% | 0.48% | |
|
2.625 CFF 30 17:00:00 / 09.01.26 |
107.70 | G | -0.14% | -1.37% | -2.04% | 0.00% | |
|
2.625 DZB 29 Obl 17:00:00 / 09.01.26 |
106.00 | G | 0.09% | -0.93% | 1.14% | 0.14% | |
|
2.625 EIB 30 17:00:00 / 09.01.26 |
110.25 | G | 0.00% | 0.00% | -0.68% | 0.00% | |
|
2.625 EnB29 2 Nts-S 17:00:00 / 09.01.26 |
106.15 | G | 0.05% | -1.03% | -0.23% | 0.09% | |
|
2.625 SGFR 26 EMTN 15:17:26 / 09.01.26 |
101.61 | -0.34% | -0.50% | -1.54% | 0.35% | ||
|
2.625 SNCF 31 EMTN 17:00:00 / 09.01.26 |
108.60 | G | 0.37% | -0.46% | -1.76% | 0.46% | |
|
2.625 SNCF 37 EMTN 17:00:00 / 09.01.26 |
112.30 | G | 0.94% | -1.23% | -3.80% | 1.12% | |
|
2.63 BNPP 29 EMTN 17:00:00 / 09.01.26 |
105.90 | G | -0.05% | -0.80% | 0.00% | 0.05% | |
|
2.63 RLBO 28 Nts 17:00:00 / 09.01.26 |
104.40 | G | -0.33% | -0.76% | -0.10% | 0.05% | |
|
2.65 MMGF 28 Nts -S 17:00:00 / 09.01.26 |
104.15 | G | -0.14% | -1.05% | -1.05% | 0.05% | |
|
2.655 BPCE 30 EMTN 17:00:00 / 09.01.26 |
106.70 | G | 0.05% | -1.02% | -1.07% | 0.38% | |
|
2.6825 SGFR 29 Nts 17:00:00 / 09.01.26 |
106.65 | G | 0.00% | -0.79% | 0.05% | 0.28% | |
|
2.685 DNBB 28 EMTN 17:00:00 / 09.01.26 |
102.75 | G | -0.10% | -0.34% | -0.19% | 0.05% | |
|
2.7 SPNOR 29 EMTN 17:00:00 / 09.01.26 |
104.15 | G | -0.05% | -0.76% | -0.53% | -0.05% | |
|
2.7175 Andina28 Nts 17:00:00 / 09.01.26 |
104.25 | G | -0.24% | -0.81% | 0.00% | 0.05% | |
|
2.73 BFCM 30 EMTN 17:00:00 / 09.01.26 |
107.60 | G | -0.05% | -0.83% | -0.28% | 0.28% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:52 / 08.01.26 |
2.4195 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:52 / 08.01.26 |
3.3390 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:52 / 08.01.26 |
3.8562 |
3.9429 2025 |
|
|
Italien 5J. 08:46:52 / 08.01.26 |
2.7485 |
2.7873 2025 |
|
|
Japan 5J. 08:46:52 / 08.01.26 |
1.5726 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:52 / 08.01.26 |
3.0155 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:52 / 08.01.26 |
0.0488 |
0.0711 2025 |
|
|
USA 5J. 08:46:52 / 08.01.26 |
3.7521 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:52 / 08.01.26 |
2.9306 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:52 / 08.01.26 |
3.5867 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:52 / 08.01.26 |
4.5356 |
4.6029 2025 |
|
|
Italien 10J. 08:46:52 / 08.01.26 |
3.4623 |
3.4836 2025 |
|
|
Japan 10J. 08:46:52 / 08.01.26 |
2.1193 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:52 / 08.01.26 |
3.4403 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:52 / 08.01.26 |
0.2747 |
0.3176 2025 |
|
|
USA 10J. 08:46:52 / 08.01.26 |
4.1455 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:52 / 08.01.26 |
3.3257 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:52 / 08.01.26 |
4.1656 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:52 / 08.01.26 |
5.1568 |
5.2100 2025 |
|
|
Italien 20J. 08:46:52 / 08.01.26 |
4.1332 |
4.1630 2025 |
|
|
Japan 20J. 08:46:52 / 08.01.26 |
3.0464 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:52 / 08.01.26 |
3.7808 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:52 / 08.01.26 |
0.4935 |
0.5076 2025 |
|
|
USA 20J. 08:46:52 / 08.01.26 |
4.9143 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 08.01.26 |
-0.0815 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 08.01.26 |
-0.0526 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 08.01.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 08.01.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 08.01.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 08.01.26 |
0.1800 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1 Galenica 26 Obl 16:50 / 09.01.26 |
0.42% | 2.011 M |
|
0.1775 RAIF 27 1Obl 16:55 / 09.01.26 |
0.19% | 2.000 M |
|
3 Peach Proper26 -S 15:10 / 09.01.26 |
8.15% | 693'628 |
|
2.3 Bell 26 Bds 13:03 / 08.01.26 |
0.39% | 659'620 |
|
0.3 PZ 31 S481 15:53 / 08.01.26 |
0.56% | 512'664 |