Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.96 BAW 31 Pf 17:00:00 / 09.05.25 |
107.75 | B | -0.05% | -0.05 | 26.05.31 | 5.66 | 0.65% | - | |
|
1.96 MeBe26 EMTN -S 17:00:00 / 09.05.25 |
102.41 | B | -0.13% | -0.13 | 12.10.26 | 1.39 | 0.25% | - | |
|
1.97 TD 26 CB 17:00:00 / 09.05.25 |
102.28 | G | -0.01% | -0.01 | 18.09.26 | 1.33 | 0.27% | - | |
|
1.985 SNCF 33 EMTN 17:00:00 / 09.05.25 |
108.90 | G | -0.41% | -0.45 | 28.06.33 | 7.49 | 0.85% | - | |
|
1.9875 CBK31 MTN -S 12:52:43 / 09.05.25 |
102.95 | -0.05% | -0.05 | 09.09.31 | 5.93 | 1.49% | - | ||
|
1.99 TD 31 Nts 10:05:24 / 09.05.25 |
106.00 | 0.19% | 0.20 | 17.06.31 | 5.71 | 0.97% | - | ||
|
1.9925 AKAH 33 EMTN 17:00:00 / 09.05.25 |
109.65 | G | -0.36% | -0.40 | 14.03.33 | 7.34 | 0.72% | - | |
|
2 BANK 30 Bd 17:00:00 / 09.05.25 |
105.35 | G | -0.14% | -0.15 | 02.08.30 | 4.94 | 0.94% | - | |
|
2 BNG 30 EMTN 17:00:00 / 09.05.25 |
109.20 | B | -0.09% | -0.10 | 04.11.30 | 5.20 | 0.30% | - | |
|
2 DBG 30 EMTN 17:00:00 / 09.05.25 |
107.10 | G | -0.28% | -0.30 | 02.09.30 | 5.03 | 0.63% | - | |
|
2 EIB 35 17:00:00 / 09.05.25 |
113.55 | G | -0.22% | -0.25 | 30.11.35 | 9.61 | 0.67% | - | |
|
2 LGT 34 EMTN -S 09:48:54 / 09.05.25 |
107.55 | 0.14% | 0.15 | 15.02.34 | 8.11 | 1.09% | - | ||
|
2 SNCF 26 EMTN 17:00:00 / 09.05.25 |
102.45 | G | -0.05% | -0.05 | 12.11.26 | 1.48 | 0.36% | - | |
|
2 SNCF 34 EMTN 17:00:00 / 09.05.25 |
109.35 | G | -0.18% | -0.20 | 24.11.34 | 8.74 | 0.97% | - | |
|
2 Vonovia 31 Bds 11:28:37 / 09.05.25 |
104.10 | 0.10% | 0.10 | 26.08.31 | 5.90 | 1.32% | - | ||
|
2.005 AUCK 32 MTN 17:00:00 / 09.05.25 |
109.45 | G | -0.23% | -0.25 | 18.10.32 | 6.93 | 0.70% | - | |
|
2.005 BSUK 29 83 CB 17:00:00 / 09.05.25 |
106.10 | G | -0.19% | -0.20 | 12.09.29 | 4.15 | 0.57% | - | |
|
2.01 BSUK 26 82 CB 17:00:00 / 09.05.25 |
102.32 | G | -0.01% | -0.01 | 12.09.26 | 1.31 | 0.26% | - | |
|
2.01 TOYO 26 EMTN 17:00:00 / 09.05.25 |
102.29 | G | -0.03% | -0.03 | 26.10.26 | 1.43 | 0.42% | - | |
|
2.0105 SWDB 30 Nts 17:00:00 / 09.05.25 |
104.65 | G | -0.10% | -0.10 | 10.10.30 | 5.13 | 1.12% | - | |
|
2.0125 ADCB 30 Bds 17:00:00 / 09.05.25 |
104.95 | G | -0.33% | -0.35 | 22.02.30 | 4.59 | 0.95% | - | |
|
2.0125 NWBS 30 Pf-S 15:19:35 / 09.05.25 |
107.10 | -0.51% | -0.55 | 23.01.30 | 4.51 | 0.48% | - | ||
|
2.0125 WBC 30 Pf 17:00:00 / 09.05.25 |
107.30 | G | -0.19% | -0.20 | 13.06.30 | 4.81 | 0.55% | - | |
|
2.015 RCI 29 EMTN-S 17:00:00 / 09.05.25 |
102.10 | B | -0.15% | -0.15 | 29.10.29 | 4.27 | 1.52% | - | |
|
2.0175 ExpIB 28 MTN 17:00:00 / 09.05.25 |
105.10 | G | 0.00% | 0.00 | 14.11.28 | 3.39 | 0.54% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.95 DBF 32 Nts 17:00:00 / 09.05.25 |
109.15 | G | 1.95% | 1.25% | 4.87% | 0.27% | |
|
1.9575 NBC 27 Pf 17:00:00 / 09.05.25 |
104.15 | G | 0.82% | 0.68% | 2.36% | 0.19% | |
|
1.96 BAW 31 Pf 17:00:00 / 09.05.25 |
107.75 | B | 2.52% | 1.13% | 5.22% | 0.09% | |
|
1.96 MeBe26 EMTN -S 17:00:00 / 09.05.25 |
102.41 | B | 1.12% | 0.43% | 1.52% | -0.01% | |
|
1.97 TD 26 CB 17:00:00 / 09.05.25 |
102.28 | G | 0.09% | 0.09% | 1.08% | -0.51% | |
|
1.985 SNCF 33 EMTN 17:00:00 / 09.05.25 |
108.90 | G | 2.58% | 2.58% | 4.29% | 1.76% | |
|
1.9875 CBK31 MTN -S 12:52:43 / 09.05.25 |
102.95 | 1.23% | -0.05% | 0.00% | 0.05% | ||
|
1.99 TD 31 Nts 10:05:24 / 09.05.25 |
106.00 | 1.15% | 0.43% | 0.00% | 0.33% | ||
|
1.9925 AKAH 33 EMTN 17:00:00 / 09.05.25 |
109.65 | G | 1.57% | -0.73% | 5.31% | -1.49% | |
|
2 BANK 30 Bd 17:00:00 / 09.05.25 |
105.35 | G | 1.25% | 0.28% | 0.00% | -0.52% | |
|
2 BNG 30 EMTN 17:00:00 / 09.05.25 |
109.20 | B | 1.77% | 1.67% | 4.89% | -0.46% | |
|
2 DBG 30 EMTN 17:00:00 / 09.05.25 |
107.10 | G | 1.03% | 0.75% | 4.42% | -1.82% | |
|
2 EIB 35 17:00:00 / 09.05.25 |
113.55 | G | 2.15% | 0.31% | 5.47% | -4.06% | |
|
2 Erste Grp Bk 26 17:00:00 / 09.05.25 |
101.90 | G | 0.11% | 0.02% | 1.11% | 0.00% | |
|
2 LGT 34 EMTN -S 09:48:54 / 09.05.25 |
107.55 | 1.22% | 0.05% | 4.93% | -1.20% | ||
|
2 SNCF 26 EMTN 17:00:00 / 09.05.25 |
102.45 | G | 0.24% | 0.10% | 0.79% | -0.44% | |
|
2 SNCF 34 EMTN 17:00:00 / 09.05.25 |
109.35 | G | 2.77% | 2.24% | 4.23% | 0.00% | |
|
2 Vonovia 31 Bds 11:28:37 / 09.05.25 |
104.10 | 1.71% | -0.77% | 0.00% | -0.91% | ||
|
2.005 AUCK 32 MTN 17:00:00 / 09.05.25 |
109.45 | G | 1.39% | 0.50% | 2.92% | -2.05% | |
|
2.005 BSUK 29 83 CB 17:00:00 / 09.05.25 |
106.10 | G | 1.05% | 0.52% | 3.25% | 0.47% | |
|
2.01 BSUK 26 82 CB 17:00:00 / 09.05.25 |
102.32 | G | 0.01% | 0.18% | 0.97% | -0.03% | |
|
2.01 TOYO 26 EMTN 17:00:00 / 09.05.25 |
102.29 | G | 0.51% | 0.29% | 0.99% | 0.00% | |
|
2.0105 SWDB 30 Nts 17:00:00 / 09.05.25 |
104.65 | G | 1.16% | 0.82% | 4.13% | 0.05% | |
|
2.0125 ADCB 30 Bds 17:00:00 / 09.05.25 |
104.95 | G | 1.45% | 0.57% | 3.91% | -0.19% | |
|
2.0125 NWBS 30 Pf-S 15:19:35 / 09.05.25 |
107.10 | 1.84% | 1.56% | 3.11% | 0.14% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:08:55 / 08.05.25 |
2.0618 |
2.1802 2024 |
|
|
Frankreich 5J. 12:08:55 / 08.05.25 |
2.6216 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:08:55 / 08.05.25 |
3.9768 |
4.2725 2024 |
|
|
Italien 5J. 12:08:55 / 08.05.25 |
2.5266 |
2.8685 2024 |
|
|
Japan 5J. 12:09:17 / 08.05.25 |
0.8469 |
0.7401 2024 |
|
|
Kanada 5J. 12:08:55 / 08.05.25 |
2.8400 |
3.0320 2024 |
|
|
Schweiz 5J. 12:08:55 / 08.05.25 |
-0.0021 |
0.0876 2024 |
|
|
USA 5J. 12:08:55 / 08.05.25 |
3.9826 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:08:55 / 08.05.25 |
2.5697 |
2.3848 2024 |
|
|
Frankreich 10J. 12:08:55 / 08.05.25 |
3.2123 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:08:55 / 08.05.25 |
4.5276 |
4.6113 2024 |
|
|
Italien 10J. 12:08:55 / 08.05.25 |
3.4988 |
3.4510 2024 |
|
|
Japan 10J. 12:09:17 / 08.05.25 |
1.2989 |
1.1081 2024 |
|
|
Kanada 10J. 12:08:55 / 08.05.25 |
3.2388 |
3.2926 2024 |
|
|
Schweiz 10J. 12:08:55 / 08.05.25 |
0.2490 |
0.3477 2024 |
|
|
USA 10J. 12:08:55 / 08.05.25 |
4.3094 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:08:55 / 08.05.25 |
2.9159 |
2.6088 2024 |
|
|
Frankreich 20J. 12:08:55 / 08.05.25 |
3.7207 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:08:55 / 08.05.25 |
5.2415 |
5.1897 2024 |
|
|
Italien 20J. 12:08:55 / 08.05.25 |
4.0772 |
3.9937 2024 |
|
|
Japan 20J. 12:09:17 / 08.05.25 |
2.3108 |
1.8632 2024 |
|
|
Kanada 20J. 12:08:55 / 08.05.25 |
3.5056 |
3.4134 2024 |
|
|
Schweiz 20J. 12:08:55 / 08.05.25 |
0.4340 |
0.4231 2024 |
|
|
USA 20J. 12:08:55 / 08.05.25 |
4.9366 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.05.25 |
0.2047 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 09.05.25 |
0.1800 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 09.05.25 |
0.0900 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 09.05.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 09.05.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 09.05.25 |
0.6500 |
0.6500 2024 |