Die Vereinbarung vom Herbst 1985 zur Abwertung des Dollars markierte einen Wendepunkt an den Devisenmärkten. Heute wird sie in Washington als Vorlage betrachtet, um Chinas Exportindustrie einzudämmen. Ein gemeinsames Vorgehen mit Peking verspricht jedoch mehr Erfolg.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.10.2026 - 13:12:01
- Zinssatz0.5580%
- 1.45%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.5925 FONPLA27 Nts 13:31:13 / 07.10.26 |
101.72 | G | -0.01% | -0.01 | 15.11.27 | 1.08 | 1.00% | - | |
|
2.6025 LBBW 28 Nts 09:17:51 / 07.10.26 |
102.45 | G | 0.00% | 0.00 | 04.10.28 | 1.96 | 1.34% | - | |
|
2.625 DZB 29 Obl 17:00:00 / 06.10.26 |
103.45 | G | 0.00% | 0.00 | 27.08.29 | 2.81 | 1.40% | - | |
|
2.625 EnB29 2 Nts-S 12:07:49 / 07.10.26 |
104.45 | G | 0.00% | 0.00 | 15.06.29 | 2.61 | 0.94% | - | |
|
2.625 SGFR 26 EMTN 07:54:27 / 07.10.26 |
100.03 | G | 0.00% | 0.00 | 14.10.26 | 0.01 | 0.45% | - | |
|
2.625 SNCF 31 EMTN 09:58:18 / 07.10.26 |
105.45 | G | 0.00% | 0.00 | 10.03.31 | 4.18 | 1.35% | - | |
|
2.625 SNCF 37 EMTN 13:11:26 / 07.10.26 |
106.15 | G | -0.05% | -0.05 | 11.03.37 | 9.17 | 1.96% | - | |
|
2.63 BNPP 29 EMTN 11:47:30 / 07.10.26 |
103.55 | G | -0.05% | -0.05 | 07.06.29 | 2.59 | 1.24% | - | |
|
2.63 RLBO 28 Nts 10:01:59 / 07.10.26 |
102.55 | G | 0.00% | 0.00 | 29.06.28 | 1.70 | 1.12% | - | |
|
2.65 MMGF 28 Nts -S 09:52:31 / 07.10.26 |
103.00 | G | 0.10% | 0.10 | 03.05.28 | 1.54 | 0.78% | - | |
|
2.655 BPCE 30 EMTN 13:37:53 / 07.10.26 |
104.30 | G | 0.00% | 0.00 | 12.06.30 | 3.53 | 1.44% | - | |
|
2.6825 SGFR 29 Nts 09:34:09 / 07.10.26 |
104.20 | G | 0.00% | 0.00 | 19.10.29 | 2.88 | 1.26% | - | |
|
2.685 DNBB 28 EMTN 09:12:09 / 07.10.26 |
101.30 | G | 0.00% | 0.00 | 15.06.28 | 1.66 | 1.89% | - | |
|
2.7 SPNOR 29 EMTN 12:42:54 / 07.10.26 |
102.45 | G | 0.00% | 0.00 | 20.03.29 | 2.37 | 1.67% | - | |
|
2.7175 Andina28 Nts 09:28:27 / 07.10.26 |
102.95 | G | 0.00% | 0.00 | 20.09.28 | 1.92 | 1.18% | - | |
|
2.7475 Achme30 EMTN 13:10:32 / 07.10.26 |
105.75 | G | -0.09% | -0.10 | 16.10.30 | 3.77 | 1.25% | - | |
|
2.75 ADB 30 13:10:26 / 07.10.26 |
106.50 | G | -0.05% | -0.05 | 12.02.30 | 3.19 | 0.76% | - | |
|
2.75 KFW 37 13:27:58 / 07.10.26 |
116.60 | G | -0.30% | -0.35 | 16.02.37 | 9.12 | 1.02% | - | |
|
2.75 LGT Bk32 Obl-S 11:56:04 / 07.10.26 |
108.15 | G | -0.23% | -0.25 | 29.09.32 | 5.60 | 1.28% | - | |
|
2.77 BBV 28 Obl 11:45:49 / 07.10.26 |
103.80 | G | -0.05% | -0.05 | 28.11.28 | 2.06 | 0.94% | - | |
|
2.7725 BPOS 27 EMTN 09:32:22 / 07.10.26 |
101.60 | G | -0.02% | -0.02 | 12.07.27 | 0.76 | 0.62% | - | |
|
2.7725 SWDB 28 Nts 09:34:19 / 07.10.26 |
103.30 | G | 0.00% | 0.00 | 13.06.28 | 1.65 | 0.78% | - | |
|
2.7825 NWM27 EMTN-S 13:39:04 / 07.10.26 |
102.57 | G | -0.03% | -0.03 | 06.12.27 | 1.13 | 0.52% | - | |
|
2.8 BCOI 27 Bd 09:53:41 / 07.10.26 |
101.11 | G | 0.00% | 0.00 | 23.07.27 | 0.79 | 1.37% | - | |
|
2.8275 BPOS 30 EMTN 09:32:23 / 07.10.26 |
105.00 | G | -0.05% | -0.05 | 12.07.30 | 3.60 | 1.44% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.5525 CAdF 29 MTN 13:37:01 / 07.10.26 |
104.50 | G | -0.48% | -0.95% | -1.60% | -0.66% | |
|
2.565 Vonovia29 Obl 13:10:27 / 07.10.26 |
103.25 | G | -0.43% | -0.72% | -2.55% | -1.81% | |
|
2.5925 FONPLA27 Nts 13:31:13 / 07.10.26 |
101.72 | G | -0.19% | -0.61% | -2.28% | -1.38% | |
|
2.6025 LBBW 28 Nts 09:17:51 / 07.10.26 |
102.45 | G | -0.39% | -0.96% | -2.52% | -1.48% | |
|
2.625 CFF 30 09:20:59 / 07.10.26 |
105.65 | G | -0.80% | -1.45% | -3.16% | 0.00% | |
|
2.625 DZB 29 Obl 17:00:00 / 06.10.26 |
103.45 | G | -1.10% | -1.52% | -3.09% | -2.27% | |
|
2.625 EIB 30 09:19:32 / 07.10.26 |
106.60 | G | -0.65% | -1.57% | -3.00% | 0.00% | |
|
2.625 EnB29 2 Nts-S 12:07:49 / 07.10.26 |
104.45 | G | -0.52% | -0.81% | -2.43% | -1.60% | |
|
2.625 SGFR 26 EMTN 07:54:27 / 07.10.26 |
100.03 | G | -0.20% | -0.56% | -2.21% | -1.53% | |
|
2.625 SNCF 31 EMTN 09:58:18 / 07.10.26 |
105.45 | G | -0.94% | -1.49% | -2.68% | -1.53% | |
|
2.625 SNCF 37 EMTN 13:11:26 / 07.10.26 |
106.15 | G | -5.05% | -5.98% | -4.11% | -0.09% | |
|
2.63 BNPP 29 EMTN 11:47:30 / 07.10.26 |
103.55 | G | -0.96% | -1.52% | -2.72% | -2.13% | |
|
2.63 RLBO 28 Nts 10:01:59 / 07.10.26 |
102.55 | G | -0.34% | -0.68% | -2.33% | -1.63% | |
|
2.65 MMGF 28 Nts -S 09:52:31 / 07.10.26 |
103.00 | G | -0.24% | -0.48% | -1.76% | -1.01% | |
|
2.655 BPCE 30 EMTN 13:37:53 / 07.10.26 |
104.30 | G | -1.09% | -1.51% | -2.93% | -2.06% | |
|
2.6825 SGFR 29 Nts 09:34:09 / 07.10.26 |
104.20 | G | -0.86% | -1.47% | -2.93% | -2.30% | |
|
2.685 DNBB 28 EMTN 09:12:09 / 07.10.26 |
101.30 | G | -0.25% | -0.34% | -1.55% | -1.36% | |
|
2.7 SPNOR 29 EMTN 12:42:54 / 07.10.26 |
102.45 | G | -0.19% | -0.49% | -2.34% | -0.77% | |
|
2.7175 Andina28 Nts 09:28:27 / 07.10.26 |
102.95 | G | -0.34% | -0.24% | -1.91% | -1.20% | |
|
2.73 BFCM 30 EMTN 13:38:07 / 07.10.26 |
105.70 | -0.66% | -0.85% | -2.63% | -1.86% | ||
|
2.7475 Achme30 EMTN 13:10:32 / 07.10.26 |
105.75 | G | -0.56% | -1.21% | -2.76% | -0.46% | |
|
2.75 ADB 30 13:10:26 / 07.10.26 |
106.50 | G | -0.61% | -1.30% | -3.18% | -0.78% | |
|
2.75 BNG 30 EMTN 09:29:12 / 07.10.26 |
106.20 | G | -0.65% | -0.84% | -3.36% | 0.00% | |
|
2.75 KFW 37 13:27:58 / 07.10.26 |
116.60 | G | -0.34% | -2.13% | -3.11% | -1.22% | |
|
2.75 LGT Bk32 Obl-S 11:56:04 / 07.10.26 |
108.15 | G | -0.78% | -1.63% | -3.21% | -2.48% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:08 / 06.10.26 |
3.2457 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:08 / 06.10.26 |
4.1249 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:08 / 06.10.26 |
5.0272 |
3.9429 2025 |
|
|
Italien 5J. 08:46:08 / 06.10.26 |
3.9814 |
2.7873 2025 |
|
|
Japan 5J. 08:46:08 / 06.10.26 |
2.4316 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:08 / 06.10.26 |
3.6549 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:08 / 06.10.26 |
0.4002 |
0.0711 2025 |
|
|
USA 5J. 08:46:08 / 06.10.26 |
5.1792 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:08 / 06.10.26 |
3.4778 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:08 / 06.10.26 |
4.7697 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:08 / 06.10.26 |
5.4492 |
4.6029 2025 |
|
|
Italien 10J. 08:46:08 / 06.10.26 |
4.4860 |
3.4836 2025 |
|
|
Japan 10J. 08:46:08 / 06.10.26 |
3.1220 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:08 / 06.10.26 |
4.1027 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:08 / 06.10.26 |
0.5671 |
0.3176 2025 |
|
|
USA 10J. 08:46:08 / 06.10.26 |
5.3102 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:08 / 06.10.26 |
3.8364 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:08 / 06.10.26 |
5.2073 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:08 / 06.10.26 |
5.9281 |
5.2100 2025 |
|
|
Italien 20J. 08:46:08 / 06.10.26 |
4.9637 |
4.1630 2025 |
|
|
Japan 20J. 08:46:08 / 06.10.26 |
3.9840 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:08 / 06.10.26 |
4.2216 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:08 / 06.10.26 |
0.6464 |
0.5076 2025 |
|
|
USA 20J. 08:46:08 / 06.10.26 |
5.8283 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 05.10.26 |
-0.0384 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 05.10.26 |
-0.0278 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 05.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 05.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 05.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 05.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.75 ZKB 28 Obl 11:11 / 07.10.26 |
1.94% | 2.023 M |
|
2.3775Adecco 27EMTN 13:34 / 07.10.26 |
0.92% | 1.438 M |
|
1.5 LUKB FTVB 13:25 / 07.10.26 |
0.00% | 1.251 M |
|
0.125 PB 27 S631 15:04 / 05.10.26 |
0.38% | 997'100 |
|
0 PZ 31 S538 11:52 / 06.10.26 |
0.91% | 670'525 |