Trotz der Verkündung des Waffenstillstands in Iran ist nur eine kurzfristige Börsenerholung wahrscheinlich, aber kein nachhaltiger Aufschwung. Eine Ausnahme bilden Techaktien, bei denen die Anleger unterinvestiert sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.04.2026 - 13:45:14
- Zinssatz0.4500%
- 1.81%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.35 TFL 30 Nts 17:00:00 / 10.04.26 |
104.35 | G | -0.24% | -0.25 | 20.06.30 | 3.97 | 1.28% | - | |
|
2.3625 AGRI 28 Nts 17:00:00 / 10.04.26 |
103.95 | G | -0.05% | -0.05 | 05.10.28 | 2.41 | 0.74% | - | |
|
2.375 HNOE 29 Bds 17:00:00 / 10.04.26 |
103.70 | G | -0.05% | -0.05 | 26.01.29 | 2.72 | 1.02% | - | |
|
2.375 HYVB 26 Obl 17:05:00 / 10.04.26 |
100.13 | -0.01% | -0.01 | 04.05.26 | 0.06 | 0.03% | - | ||
|
2.375 NSW 41 17:00:00 / 10.04.26 |
117.60 | G | -0.25% | -0.30 | 26.04.41 | 12.77 | 1.10% | - | |
|
2.3825 BANK 27 17:00:00 / 10.04.26 |
102.36 | G | -0.01% | -0.01 | 22.09.27 | 1.42 | 0.73% | - | |
|
2.3825 BPCE 26 EMTN 17:05:00 / 10.04.26 |
100.39 | -0.01% | -0.01 | 12.06.26 | 0.16 | -0.04% | - | ||
|
2.39 LBBW 29 Bds 17:00:00 / 10.04.26 |
103.20 | G | -0.05% | -0.05 | 08.02.29 | 2.75 | 1.23% | - | |
|
2.395 BSNT 29 Bd 17:05:00 / 10.04.26 |
103.85 | -0.10% | -0.10 | 16.02.29 | 2.77 | 1.01% | - | ||
|
2.4125 BNPP 28 Nts 17:00:00 / 10.04.26 |
102.75 | G | -0.10% | -0.10 | 13.01.28 | 1.72 | 0.82% | - | |
|
2.4275 CAF 30 Obl 13:30:27 / 10.04.26 |
105.85 | 0.00% | 0.00 | 15.02.30 | 3.70 | 0.87% | - | ||
|
2.445 BSanC 27 EMTN 17:05:00 / 10.04.26 |
101.66 | 0.11% | 0.11 | 25.01.27 | 0.78 | 0.31% | - | ||
|
2.445 RBCM 28 Nts 17:00:00 / 10.04.26 |
102.95 | G | -0.05% | -0.05 | 25.01.28 | 1.76 | 0.77% | - | |
|
2.465 KHFC 27 Pf 17:00:00 / 10.04.26 |
102.85 | G | -0.05% | -0.05 | 14.10.27 | 1.48 | 0.55% | - | |
|
2.47 Achmea 26 EMTN 17:00:00 / 10.04.26 |
101.03 | G | -0.01% | -0.01 | 16.10.26 | 0.51 | 0.42% | - | |
|
2.4875 CCRB 29 MTN 17:00:00 / 10.04.26 |
103.15 | G | -0.05% | -0.05 | 25.01.29 | 2.71 | 1.33% | - | |
|
2.49 ENGI 31 EMTN 17:05:00 / 10.04.26 |
106.90 | 0.28% | 0.30 | 04.07.31 | 4.88 | 1.12% | - | ||
|
2.49 NDA 28 EMTN 17:00:00 / 10.04.26 |
103.55 | G | -0.10% | -0.10 | 26.05.28 | 2.05 | 0.79% | - | |
|
2.4925 VWFS 30 Nts 17:00:00 / 10.04.26 |
104.40 | G | -0.19% | -0.20 | 12.02.30 | 3.69 | 1.31% | - | |
|
2.5 CFF 31 17:05:00 / 10.04.26 |
108.45 | -0.09% | -0.10 | 24.02.31 | 4.63 | 0.72% | - | ||
|
2.5 LGT Bank33 -S 17:00:00 / 10.04.26 |
108.90 | G | -0.05% | -0.05 | 28.02.33 | 6.41 | 1.15% | - | |
|
2.5 LLB 30 Nts 15:01:34 / 10.04.26 |
105.75 | 0.00% | 0.00 | 22.11.30 | 4.38 | 1.21% | - | ||
|
2.5 Land Hessen 30 17:00:00 / 10.04.26 |
106.70 | G | -0.09% | -0.10 | 29.04.30 | 3.81 | 0.81% | - | |
|
2.5 MHBK 30 Bds 17:00:00 / 10.04.26 |
104.45 | G | -0.33% | -0.35 | 20.02.30 | 3.71 | 1.31% | - | |
|
2.5 NWB 30 17:00:00 / 10.04.26 |
107.50 | G | -0.05% | -0.05 | 23.04.30 | 3.80 | 0.61% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.3 EDF 27 A EMTN 17:00:00 / 10.04.26 |
102.12 | G | -0.10% | -0.33% | -1.13% | -0.46% | |
|
2.34 ENGI 27 EMTN 11:55:23 / 10.04.26 |
101.37 | -0.25% | -0.36% | -1.25% | -0.34% | ||
|
2.345 BSNT 31 EMTN 17:05:00 / 10.04.26 |
105.55 | 0.00% | -0.47% | 1.68% | -0.14% | ||
|
2.35 TFL 30 Nts 17:00:00 / 10.04.26 |
104.35 | G | 0.05% | -0.29% | 1.11% | 0.24% | |
|
2.3625 AGRI 28 Nts 17:00:00 / 10.04.26 |
103.95 | G | -0.19% | -0.53% | -0.62% | -0.48% | |
|
2.375 HNOE 29 Bds 17:00:00 / 10.04.26 |
103.70 | G | -0.14% | -0.86% | -1.10% | -0.72% | |
|
2.375 HYVB 26 Obl 17:05:00 / 10.04.26 |
100.13 | -0.15% | -0.44% | -1.76% | -0.49% | ||
|
2.375 NSW 41 17:00:00 / 10.04.26 |
117.60 | G | -0.80% | 0.99% | -1.50% | 0.00% | |
|
2.3825 BANK 27 17:00:00 / 10.04.26 |
102.36 | G | -0.08% | -0.76% | -1.23% | -0.85% | |
|
2.3825 BPCE 26 EMTN 17:05:00 / 10.04.26 |
100.39 | -0.07% | -0.40% | -1.40% | -0.39% | ||
|
2.39 LBBW 29 Bds 17:00:00 / 10.04.26 |
103.20 | G | -0.24% | -0.91% | -1.05% | 0.48% | |
|
2.395 BSNT 29 Bd 17:05:00 / 10.04.26 |
103.85 | 0.00% | -0.53% | -0.19% | -0.29% | ||
|
2.4125 BNPP 28 Nts 17:00:00 / 10.04.26 |
102.75 | G | -0.24% | -0.77% | -1.06% | -0.58% | |
|
2.4275 CAF 30 Obl 13:30:27 / 10.04.26 |
105.85 | -0.40% | -0.47% | 0.16% | -0.37% | ||
|
2.445 BSanC 27 EMTN 17:05:00 / 10.04.26 |
101.66 | -0.28% | -0.52% | -0.78% | -0.24% | ||
|
2.445 RBCM 28 Nts 17:00:00 / 10.04.26 |
102.95 | G | -0.19% | -0.63% | -1.34% | -0.53% | |
|
2.465 KHFC 27 Pf 17:00:00 / 10.04.26 |
102.85 | G | -0.34% | -0.63% | -1.01% | -0.87% | |
|
2.47 Achmea 26 EMTN 17:00:00 / 10.04.26 |
101.03 | G | -0.29% | -0.60% | 0.74% | -0.55% | |
|
2.4875 CCRB 29 MTN 17:00:00 / 10.04.26 |
103.15 | G | -0.10% | -0.53% | -0.91% | -0.43% | |
|
2.49 ENGI 31 EMTN 17:05:00 / 10.04.26 |
106.90 | 0.00% | -0.51% | -0.75% | -0.33% | ||
|
2.49 NDA 28 EMTN 17:00:00 / 10.04.26 |
103.55 | G | 0.05% | -0.43% | -0.86% | -0.34% | |
|
2.4925 VWFS 30 Nts 17:00:00 / 10.04.26 |
104.40 | G | 0.05% | -0.71% | 0.38% | -0.38% | |
|
2.5 CFF 31 17:05:00 / 10.04.26 |
108.45 | 0.28% | -0.28% | -0.96% | -0.05% | ||
|
2.5 Land Hessen 30 17:00:00 / 10.04.26 |
106.70 | G | -0.19% | -1.07% | -2.11% | 0.00% | |
|
2.5 Land Nord We 30 17:00:00 / 10.04.26 |
107.40 | G | -0.28% | -0.92% | -2.14% | 0.00% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 13:04:36 / 09.04.26 |
2.6929 |
2.4522 2025 |
|
|
Frankreich 5J. 13:04:36 / 09.04.26 |
3.0562 |
3.3472 2025 |
|
|
Grossbritannien 5J. 13:04:36 / 09.04.26 |
4.2514 |
3.9429 2025 |
|
|
Italien 5J. 13:04:36 / 09.04.26 |
3.1006 |
2.7873 2025 |
|
|
Japan 5J. 13:04:36 / 09.04.26 |
1.8359 |
1.5853 2025 |
|
|
Kanada 5J. 13:04:36 / 09.04.26 |
3.1670 |
3.0221 2025 |
|
|
Schweiz 5J. 13:04:36 / 09.04.26 |
0.2496 |
0.0711 2025 |
|
|
USA 5J. 13:04:36 / 09.04.26 |
4.0020 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 13:04:36 / 09.04.26 |
3.0551 |
2.9544 2025 |
|
|
Frankreich 10J. 13:04:36 / 09.04.26 |
3.6978 |
3.6053 2025 |
|
|
Grossbritannien 10J. 13:04:36 / 09.04.26 |
4.8939 |
4.6029 2025 |
|
|
Italien 10J. 13:04:36 / 09.04.26 |
3.7723 |
3.4836 2025 |
|
|
Japan 10J. 13:04:36 / 09.04.26 |
2.4045 |
2.1016 2025 |
|
|
Kanada 10J. 13:04:36 / 09.04.26 |
3.6404 |
3.4461 2025 |
|
|
Schweiz 10J. 13:04:36 / 09.04.26 |
0.4207 |
0.3176 2025 |
|
|
USA 10J. 13:04:36 / 09.04.26 |
4.3642 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 13:04:36 / 09.04.26 |
3.4660 |
3.3339 2025 |
|
|
Frankreich 20J. 13:04:36 / 09.04.26 |
4.2010 |
4.1614 2025 |
|
|
Grossbritannien 20J. 13:04:36 / 09.04.26 |
5.4650 |
5.2100 2025 |
|
|
Italien 20J. 13:04:36 / 09.04.26 |
4.3671 |
4.1630 2025 |
|
|
Japan 20J. 13:04:36 / 09.04.26 |
3.3119 |
2.9679 2025 |
|
|
Kanada 20J. 13:04:36 / 09.04.26 |
3.8308 |
3.7716 2025 |
|
|
Schweiz 20J. 13:04:36 / 09.04.26 |
0.6413 |
0.5076 2025 |
|
|
USA 20J. 13:04:36 / 09.04.26 |
5.0202 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.04.26 |
-0.0449 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 09.04.26 |
-0.0446 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 09.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 09.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 09.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 09.04.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.375 HoHeF 26 EMTN 15:40 / 10.04.26 |
0.98% | 499'515 |
|
0 EIDG 34 Anl -S 16:33 / 09.04.26 |
0.37% | 485'250 |
|
0.875 AllreH 27 Obl 14:10 / 10.04.26 |
0.70% | 440'778 |
|
1.45 PZ 33 S592 11:24 / 10.04.26 |
0.79% | 419'480 |
|
0.25 MigrosBank 27 14:06 / 10.04.26 |
0.65% | 407'325 |