Eine globale Schuldenkrise könnte schneller eintreten, als vielen lieb ist. Schutz bieten Sachwerte, bei denen womöglich bereits ein Melt-up-Boom eingesetzt hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 12.01.2026 - 12:31:58
- Zinssatz0.3220%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.15 TFL 27 Nts 13:14:14 / 12.01.26 |
101.97 | G | -0.01% | -0.01 | 18.06.27 | 1.41 | 0.75% | - | |
|
2.175 CAIX30 EMTN-S 09:29:56 / 12.01.26 |
103.30 | G | 0.05% | 0.05 | 19.03.30 | 3.98 | 1.37% | - | |
|
2.19 AGRI 27 EMTN 09:39:15 / 12.01.26 |
102.95 | G | 0.00% | 0.00 | 07.12.27 | 1.88 | 0.62% | - | |
|
2.201 CBA 29 MTN 09:38:50 / 12.01.26 |
105.05 | G | 0.00% | 0.00 | 12.04.29 | 3.12 | 0.62% | - | |
|
2.2025 DZB 28 Nts 09:49:33 / 12.01.26 |
103.85 | G | 0.00% | 0.00 | 18.09.28 | 2.62 | 0.74% | - | |
|
2.2025 TD 28 EMTN 13:48:12 / 12.01.26 |
103.15 | G | 0.05% | 0.05 | 31.01.28 | 1.98 | 0.67% | - | |
|
2.2075 VWFS 27 Nts 13:14:02 / 12.01.26 |
101.79 | G | -0.01% | -0.01 | 12.02.27 | 1.06 | 0.53% | - | |
|
2.2225 BFC32 EMTN-S 15:01:02 / 12.01.26 |
105.90 | G | 0.09% | 0.10 | 30.01.32 | 5.62 | 1.22% | - | |
|
2.2225 KDB 26 MTN 13:26:02 / 12.01.26 |
101.04 | G | -0.01% | -0.01 | 24.07.26 | 0.53 | 0.23% | - | |
|
2.24 BSNT 32 Bd 13:55:08 / 12.01.26 |
107.10 | G | 0.09% | 0.10 | 16.02.32 | 5.67 | 1.05% | - | |
|
2.245 DBK 30 Bds 09:30:09 / 12.01.26 |
105.20 | G | -0.09% | -0.10 | 25.01.30 | 3.82 | 0.90% | - | |
|
2.2475 BSNT26 176-S 09:24:15 / 12.01.26 |
100.09 | G | 0.00% | 0.00 | 30.01.26 | 0.04 | 0.22% | - | |
|
2.25 EnBW 26 Nts-S 09:36:08 / 12.01.26 |
100.79 | G | 0.00% | 0.00 | 15.06.26 | 0.42 | 0.36% | - | |
|
2.25 LBBW 27 Bds 13:04:43 / 12.01.26 |
102.95 | G | 0.05% | 0.05 | 08.11.27 | 1.80 | 0.64% | - | |
|
2.26 BMO 29 EMTN 13:50:10 / 12.01.26 |
104.20 | G | 0.05% | 0.05 | 01.02.29 | 2.92 | 0.87% | - | |
|
2.28 MBIL 29 MTN 13:12:17 / 12.01.26 |
104.10 | G | 0.00% | 0.00 | 19.06.29 | 3.30 | 1.06% | - | |
|
2.285 DB 42 Nts 15:08:57 / 12.01.26 |
115.05 | G | 0.48% | 0.55 | 28.11.42 | 14.36 | 1.32% | - | |
|
2.2875 BPCE 29 EMTN 09:24:16 / 12.01.26 |
103.95 | G | 0.00% | 0.00 | 15.03.29 | 3.04 | 1.01% | - | |
|
2.3 BFCM 27 EMTN -S 13:02:19 / 12.01.26 |
101.99 | G | -0.11% | -0.11 | 30.01.27 | 1.02 | 0.28% | - | |
|
2.3 EDF 27 A EMTN 13:49:55 / 12.01.26 |
102.80 | G | -0.24% | -0.25 | 14.09.27 | 1.64 | 0.46% | - | |
|
2.34 ENGI 27 EMTN 13:14:11 / 12.01.26 |
101.85 | G | 0.00% | 0.00 | 04.01.27 | 0.97 | 0.43% | - | |
|
2.345 BSNT 31 EMTN 14:17:35 / 12.01.26 |
106.05 | G | 0.09% | 0.10 | 03.07.31 | 5.15 | 1.21% | - | |
|
2.35 TFL 30 Nts 13:04:51 / 12.01.26 |
104.75 | G | 0.05% | 0.05 | 20.06.30 | 4.22 | 1.25% | - | |
|
2.3625 AGRI 28 Nts 13:49:56 / 12.01.26 |
104.65 | G | 0.10% | 0.10 | 05.10.28 | 2.66 | 0.67% | - | |
|
2.375 HNOE 29 Bds 13:04:55 / 12.01.26 |
104.65 | G | 0.05% | 0.05 | 26.01.29 | 2.90 | 0.83% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.215 GlenC 30 EMTN 14:36:28 / 12.01.26 |
104.55 | 0.38% | -0.24% | 0.29% | 0.14% | ||
|
2.2225 BFC32 EMTN-S 15:01:02 / 12.01.26 |
105.90 | G | 0.19% | -1.12% | 0.00% | 0.19% | |
|
2.2225 KDB 26 MTN 13:26:02 / 12.01.26 |
101.04 | G | -0.17% | -0.41% | -1.41% | -0.05% | |
|
2.24 BSNT 32 Bd 13:55:08 / 12.01.26 |
107.10 | G | -0.05% | -1.33% | -1.06% | 0.47% | |
|
2.245 DBK 30 Bds 09:30:09 / 12.01.26 |
105.20 | G | 0.19% | -0.80% | -0.52% | 0.10% | |
|
2.2475 BSNT26 176-S 09:24:15 / 12.01.26 |
100.09 | G | -0.15% | -0.43% | -1.63% | -0.02% | |
|
2.25 EnBW 26 Nts-S 09:36:08 / 12.01.26 |
100.79 | G | -0.14% | -0.48% | -1.39% | -0.04% | |
|
2.25 Erst Gr Bk 30 15:09:43 / 12.01.26 |
106.90 | G | 0.14% | 0.28% | 0.19% | 0.00% | |
|
2.25 LBBW 27 Bds 13:04:43 / 12.01.26 |
102.95 | G | -0.05% | -0.63% | -1.01% | 0.05% | |
|
2.26 BMO 29 EMTN 13:50:10 / 12.01.26 |
104.20 | G | 0.00% | -0.81% | -0.90% | 0.00% | |
|
2.28 MBIL 29 MTN 13:12:17 / 12.01.26 |
104.10 | G | 0.24% | -0.76% | -0.43% | 0.24% | |
|
2.285 DB 42 Nts 15:08:57 / 12.01.26 |
115.05 | G | -0.09% | -3.42% | -3.05% | 0.04% | |
|
2.2875 BPCE 29 EMTN 09:24:16 / 12.01.26 |
103.95 | G | 0.05% | -0.38% | 0.29% | 0.14% | |
|
2.3 BFCM 27 EMTN -S 13:02:19 / 12.01.26 |
101.99 | G | -0.01% | -0.22% | -1.02% | 0.09% | |
|
2.3 EDF 27 A EMTN 13:49:55 / 12.01.26 |
102.80 | G | 0.10% | -0.53% | -0.63% | 0.10% | |
|
2.34 ENGI 27 EMTN 13:14:11 / 12.01.26 |
101.85 | G | -0.06% | -0.36% | -1.07% | 0.07% | |
|
2.345 BSNT 31 EMTN 14:17:35 / 12.01.26 |
106.05 | G | -0.05% | -1.53% | 1.00% | -0.09% | |
|
2.35 TFL 30 Nts 13:04:51 / 12.01.26 |
104.75 | G | 0.05% | -0.76% | 0.67% | 0.48% | |
|
2.3625 AGRI 28 Nts 13:49:56 / 12.01.26 |
104.65 | G | 0.00% | -0.62% | -1.55% | 0.29% | |
|
2.375 HNOE 29 Bds 13:04:55 / 12.01.26 |
104.65 | G | 0.14% | -0.85% | -0.10% | 0.14% | |
|
2.375 HYVB 26 Obl 08:37:08 / 12.01.26 |
100.61 | G | -0.14% | -0.48% | -1.42% | -0.04% | |
|
2.375 MunFin 26EMTN 09:35:54 / 12.01.26 |
100.44 | G | -0.15% | -0.51% | -1.90% | -0.06% | |
|
2.375 NSW 41 15:07:55 / 12.01.26 |
116.50 | G | 0.26% | -2.89% | -5.81% | 0.00% | |
|
2.3825 BANK 27 13:49:59 / 12.01.26 |
103.15 | G | -0.10% | -0.19% | -0.87% | -0.05% | |
|
2.3825 BPCE 26 EMTN 09:29:56 / 12.01.26 |
100.81 | G | -0.08% | -0.43% | -1.17% | 0.04% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:32 / 09.01.26 |
2.4237 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:32 / 09.01.26 |
3.3432 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:32 / 09.01.26 |
3.8378 |
3.9429 2025 |
|
|
Italien 5J. 08:46:32 / 09.01.26 |
2.7439 |
2.7873 2025 |
|
|
Japan 5J. 08:46:32 / 09.01.26 |
1.5938 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:32 / 09.01.26 |
2.9977 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:32 / 09.01.26 |
0.0757 |
0.0711 2025 |
|
|
USA 5J. 08:46:32 / 09.01.26 |
3.8204 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:32 / 09.01.26 |
2.9244 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:32 / 09.01.26 |
3.5903 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:32 / 09.01.26 |
4.4970 |
4.6029 2025 |
|
|
Italien 10J. 08:46:32 / 09.01.26 |
3.4337 |
3.4836 2025 |
|
|
Japan 10J. 08:46:32 / 09.01.26 |
2.1291 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:32 / 09.01.26 |
3.4157 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:32 / 09.01.26 |
0.2974 |
0.3176 2025 |
|
|
USA 10J. 08:46:32 / 09.01.26 |
4.1920 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:32 / 09.01.26 |
3.3227 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:32 / 09.01.26 |
4.1707 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:32 / 09.01.26 |
5.1155 |
5.2100 2025 |
|
|
Italien 20J. 08:46:32 / 09.01.26 |
4.0998 |
4.1630 2025 |
|
|
Japan 20J. 08:46:32 / 09.01.26 |
3.0321 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:32 / 09.01.26 |
3.7488 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:32 / 09.01.26 |
0.5162 |
0.5076 2025 |
|
|
USA 20J. 08:46:32 / 09.01.26 |
4.8877 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.01.26 |
-0.0751 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 09.01.26 |
-0.0238 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 09.01.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 09.01.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 09.01.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 09.01.26 |
0.1800 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.1 ZVG 32 14:55 / 12.01.26 |
0.68% | 582'075 |
|
2.4 Part Grp 33 Obl 13:10 / 12.01.26 |
1.19% | 434'780 |
|
0.25 BKB 36 Obl 11:15 / 12.01.26 |
0.99% | 311'048 |
|
1.65 PSP 32 Bd 10:23 / 12.01.26 |
1.09% | 264'945 |
|
2.125 PB 28 S533 12:21 / 12.01.26 |
0.31% | 263'050 |