Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.07.2026 - 13:09:50
- Zinssatz0.4100%
- 6.77%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.395 BSNT 29 Bd 17:05:00 / 08.07.26 |
103.85 | 0.14% | 0.15 | 16.02.29 | 2.53 | 0.89% | - | ||
|
2.4125 BNPP 28 Nts 17:00:00 / 08.07.26 |
102.60 | G | -0.05% | -0.05 | 13.01.28 | 1.49 | 0.67% | - | |
|
2.4275 CAF 30 Obl 17:05:00 / 08.07.26 |
105.91 | 0.10% | 0.11 | 15.02.30 | 3.46 | 0.76% | - | ||
|
2.445 BSanC 27 EMTN 17:00:00 / 08.07.26 |
101.09 | G | 0.00% | 0.00 | 25.01.27 | 0.54 | 0.42% | - | |
|
2.445 RBCM 28 Nts 17:00:00 / 08.07.26 |
102.80 | G | -0.05% | -0.05 | 25.01.28 | 1.52 | 0.61% | - | |
|
2.465 KHFC 27 Pf 17:05:00 / 08.07.26 |
102.65 | 0.10% | 0.10 | 14.10.27 | 1.24 | 0.35% | - | ||
|
2.47 Achmea 26 EMTN 17:05:00 / 08.07.26 |
100.60 | -0.03% | -0.03 | 16.10.26 | 0.27 | 0.21% | - | ||
|
2.4875 CCRB 29 MTN 17:05:00 / 08.07.26 |
102.95 | 0.10% | 0.10 | 25.01.29 | 2.47 | 1.30% | - | ||
|
2.49 NDA 28 EMTN 17:05:00 / 08.07.26 |
103.60 | 0.39% | 0.40 | 26.05.28 | 1.85 | 0.56% | - | ||
|
2.4925 VWFS 30 Nts 17:05:00 / 08.07.26 |
104.80 | 0.00% | 0.00 | 12.02.30 | 3.45 | 1.12% | - | ||
|
2.5 CFF 31 17:05:00 / 08.07.26 |
108.15 | -0.18% | -0.20 | 24.02.31 | 4.40 | 0.70% | - | ||
|
2.5 LGT Bank33 -S 17:05:00 / 08.07.26 |
109.30 | -0.14% | -0.15 | 28.02.33 | 6.17 | 1.04% | - | ||
|
2.5 LLB 30 Nts 17:05:00 / 08.07.26 |
105.85 | 0.05% | 0.05 | 22.11.30 | 4.14 | 1.12% | - | ||
|
2.5 Land Hessen 30 17:00:00 / 08.07.26 |
106.50 | G | -0.14% | -0.15 | 29.04.30 | 3.66 | 0.76% | - | |
|
2.5 MHBK 30 Bds 17:05:00 / 08.07.26 |
105.45 | 0.52% | 0.55 | 20.02.30 | 3.47 | 0.96% | - | ||
|
2.5 NWB 30 17:00:00 / 08.07.26 |
107.15 | G | -0.14% | -0.15 | 23.04.30 | 3.65 | 0.58% | - | |
|
2.5 Prov BC 30 17:00:00 / 08.07.26 |
106.60 | G | -0.14% | -0.15 | 18.04.30 | 3.63 | 0.72% | - | |
|
2.50 Municipal 30 17:00:00 / 08.07.26 |
107.10 | G | 0.00% | 0.00 | 29.03.30 | 3.58 | 0.57% | - | |
|
2.5025 ASB 28 EMTN 17:05:00 / 08.07.26 |
104.60 | 0.05% | 0.05 | 20.12.28 | 2.37 | 0.60% | - | ||
|
2.505 ABN 28 2 MTN 17:00:00 / 08.07.26 |
103.60 | G | -0.10% | -0.10 | 26.06.28 | 1.94 | 0.65% | - | |
|
2.5413 AGRI 30 Obl 17:05:00 / 08.07.26 |
106.85 | 0.19% | 0.20 | 03.09.30 | 3.92 | 0.85% | - | ||
|
2.55 EDF 31 B EMTN 17:05:00 / 08.07.26 |
107.30 | -0.19% | -0.20 | 12.09.31 | 4.83 | 1.09% | - | ||
|
2.55 UBSL 29 2 Nts 17:00:00 / 08.07.26 |
104.80 | G | -0.19% | -0.20 | 09.05.29 | 2.76 | 0.83% | - | |
|
2.5525 CAdF 29 MTN 17:00:00 / 08.07.26 |
105.80 | G | -0.14% | -0.15 | 25.10.29 | 3.15 | 0.76% | - | |
|
2.565 Vonovia29 Obl 17:00:00 / 08.07.26 |
104.05 | G | -0.19% | -0.20 | 14.02.29 | 2.52 | 0.98% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.445 RBCM 28 Nts 17:00:00 / 08.07.26 |
102.80 | G | 0.15% | -0.10% | -1.67% | -0.68% | |
|
2.465 KHFC 27 Pf 17:05:00 / 08.07.26 |
102.65 | -0.10% | -0.35% | -1.54% | -1.09% | ||
|
2.47 Achmea 26 EMTN 17:05:00 / 08.07.26 |
100.60 | -0.11% | -0.44% | -1.79% | -0.94% | ||
|
2.4875 CCRB 29 MTN 17:05:00 / 08.07.26 |
102.95 | -0.05% | -0.34% | -1.39% | -0.63% | ||
|
2.49 ENGI 31 EMTN 15:03:47 / 08.07.26 |
106.75 | 0.66% | 0.33% | -1.16% | 0.19% | ||
|
2.49 NDA 28 EMTN 17:05:00 / 08.07.26 |
103.60 | -0.15% | -0.39% | -1.62% | -0.48% | ||
|
2.4925 VWFS 30 Nts 17:05:00 / 08.07.26 |
104.80 | 0.43% | 0.38% | -0.24% | -0.19% | ||
|
2.5 CFF 31 17:05:00 / 08.07.26 |
108.15 | 0.56% | 0.14% | -1.41% | 0.00% | ||
|
2.5 Land Hessen 30 17:00:00 / 08.07.26 |
106.50 | G | 0.19% | -0.14% | -2.25% | 0.00% | |
|
2.5 Land Nord We 30 17:00:00 / 08.07.26 |
107.35 | G | 0.28% | -0.09% | -1.83% | 0.00% | |
|
2.5 LGT Bank33 -S 17:05:00 / 08.07.26 |
109.30 | 0.69% | 0.41% | 0.14% | 0.14% | ||
|
2.5 LLB 30 Nts 17:05:00 / 08.07.26 |
105.85 | 0.43% | -0.09% | -0.61% | -0.38% | ||
|
2.5 MHBK 30 Bds 17:05:00 / 08.07.26 |
105.45 | 0.67% | 0.38% | -1.04% | 0.38% | ||
|
2.5 NWB 30 17:00:00 / 08.07.26 |
107.15 | G | 0.23% | -0.14% | -2.23% | -1.11% | |
|
2.5 Prov BC 30 17:00:00 / 08.07.26 |
106.60 | G | 0.23% | -0.14% | 0.00% | 0.00% | |
|
2.5 Weltbank 30 17:00:00 / 08.07.26 |
107.20 | G | 0.23% | -0.05% | -2.14% | 0.00% | |
|
2.50 Jugoslaw 34-48 16:12:00 / 18.11.24 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | ||
|
2.50 Municipal 30 17:00:00 / 08.07.26 |
107.10 | G | 0.23% | -0.05% | -1.83% | -1.02% | |
|
2.5025 ASB 28 EMTN 17:05:00 / 08.07.26 |
104.60 | 0.19% | -0.14% | -1.60% | -0.85% | ||
|
2.5025 E.ON29 Nts-S 09:38:58 / 08.07.26 |
105.50 | 0.28% | 0.05% | -1.54% | 1.09% | ||
|
2.505 ABN 28 2 MTN 17:00:00 / 08.07.26 |
103.60 | G | 0.05% | 0.00% | -1.80% | -0.67% | |
|
2.5075 AGRI 27 EMTN 09:38:44 / 08.07.26 |
101.60 | -0.01% | -0.27% | -1.96% | -0.94% | ||
|
2.5413 AGRI 30 Obl 17:05:00 / 08.07.26 |
106.85 | 0.28% | -0.19% | -0.65% | -0.61% | ||
|
2.55 EDF 31 B EMTN 17:05:00 / 08.07.26 |
107.30 | 0.84% | 0.51% | -0.32% | 0.09% | ||
|
2.55 UBSL 29 2 Nts 17:00:00 / 08.07.26 |
104.80 | G | 0.14% | -0.24% | -1.69% | -0.09% |