Die Zuwachsrate der globalen Liquidität nimmt ab, und es eröffnet sich eine Divergenz zu den bisweilen euphorischen Aktienmärkten. Das verspricht in den kommenden Wochen weitere Turbulenzen, die Voraussetzungen für eine Baisse sind aber noch nicht gegeben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.12.2024 - 13:20:17
- Zinssatz0.2780%
- 0.72%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
6.25 Polly Peck 96 17:00:00 / 15.09.16 |
0.0300 | G | 0.00% | 0.00 | 01.03.96 | 0.00 | 0.00% | - | |
|
7 Argentina 03 16:55:38 / 21.03.24 |
1.600 | 0.00% | 0.00 | 04.12.03 | 0.00 | 0.00% | - | ||
|
7.75 Prov Buenos 03 13:09:15 / 17.12.24 |
0.0500 | 0.00% | 0.00 | 23.10.03 | 0.00 | 0.00% | - | ||
|
8.75 Pol Peck Int97 17:00:00 / 22.09.16 |
0.0300 | G | 0.00% | 0.00 | 01.03.97 | 0.00 | 0.00% | - | |
|
MHBK FTFN 17:00:00 / 23.12.24 |
104.25 | B | 0.24% | 0.25 | 01.01.70 | 0.00 | 0.00% | - | |
|
Maxwell Cmmu 17:00:00 / 27.07.16 |
0.3000 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
MuenHypo FTFN 17:00:00 / 23.12.24 |
98.90 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
RZD Capital -S FTFN 09:45:45 / 06.11.24 |
12.000 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
|
SAS 86-Perpet 10:09:45 / 11.12.24 |
0.3000 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | |||||
| 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.75 LGT Bk32 Obl-S 16:55:50 / 23.12.24 |
112.50 | G | 0.09% | 1.03% | 4.81% | 5.78% | |
|
2.77 BBV 28 Obl 17:00:00 / 23.12.24 |
106.25 | G | 0.38% | 0.47% | 1.63% | 2.20% | |
|
2.7825 NWM27 EMTN-S 17:00:00 / 23.12.24 |
105.80 | G | 0.00% | 0.38% | 2.47% | 2.71% | |
|
2.87 BAW25 16 1 Nts 17:00:00 / 23.12.24 |
101.70 | G | -0.05% | -0.21% | -0.06% | 0.04% | |
|
2.875 CFFL 30 17:00:00 / 23.12.24 |
110.05 | G | -0.50% | 0.27% | 0.00% | 0.00% | |
|
2.875 KKR 31 17:00:00 / 23.12.24 |
115.75 | G | 0.30% | 0.70% | 2.53% | 3.22% | |
|
2.875 OEKB 30 17:00:00 / 23.12.24 |
112.75 | G | 0.27% | 0.89% | 2.50% | 1.91% | |
|
2.8925 BNPP 29 EMTN 17:00:00 / 23.12.24 |
107.55 | G | 0.09% | 0.61% | 2.92% | 1.87% | |
|
2.955 BAW 27 Nts 16:06:51 / 23.12.24 |
105.80 | -0.14% | 0.19% | 2.17% | 3.42% | ||
|
3 GATESW 27 Bds 13:12:12 / 23.12.24 |
92.49 | 3.33% | 3.46% | 32.74% | 32.66% | ||
|
3.0325 HyuCS 28 MTN 17:00:00 / 23.12.24 |
106.05 | G | 1.46% | 1.85% | 3.17% | 3.12% | |
|
3.0425 AGRI 27 EMTN 17:00:00 / 23.12.24 |
106.00 | G | 0.24% | 0.62% | 1.97% | 2.46% | |
|
3.125 BIG 31 17:00:00 / 23.12.24 |
115.65 | G | -0.34% | 1.14% | 3.25% | 3.49% | |
|
3.125 CCRB 26 11:17:43 / 23.12.24 |
104.35 | 0.57% | 0.10% | 0.91% | 0.14% | ||
|
3.125 UBSL/30 EMTN 17:00:00 / 23.12.24 |
111.85 | G | 0.49% | 2.05% | 4.87% | 4.87% | |
|
3.25 BNG 37 EMTN 17:00:00 / 23.12.24 |
131.10 | G | 0.11% | 1.39% | 4.91% | 4.80% | |
|
3.25 NWB 29 17:00:00 / 23.12.24 |
112.55 | G | 0.67% | 0.49% | 1.58% | 1.67% | |
|
3.25 OEKB 36 17:00:00 / 23.12.24 |
129.15 | G | 0.39% | 0.00% | 5.04% | 4.72% | |
|
3.25 SNCF 32 EMTN 17:00:00 / 23.12.24 |
117.55 | G | -0.21% | 1.63% | 2.31% | 3.72% | |
|
3.2625 CBK27 EMTN-S 17:00:00 / 23.12.24 |
105.25 | B | 0.77% | 1.10% | 2.53% | 2.43% | |
|
3.375 ABN Amro 31 17:00:00 / 23.12.24 |
117.65 | G | 0.34% | 0.99% | 3.02% | -0.22% | |
|
3.375 CBK 26 MTN -S 17:00:00 / 23.12.24 |
104.30 | G | 0.10% | 0.34% | 0.97% | 1.31% | |
|
3.375 EIB 27 17:00:00 / 23.12.24 |
108.55 | G | 0.18% | -0.05% | 0.28% | 0.23% | |
|
3.375 KommkrAust 26 17:00:00 / 23.12.24 |
103.42 | G | 0.16% | 0.02% | 0.41% | 1.21% | |
|
3.645 DBK 29 Nts 12:44:24 / 23.12.24 |
107.60 | 0.65% | 1.98% | 4.18% | 3.98% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:09:09 / 23.12.24 |
2.1335 |
1.7980 2023 |
|
|
Frankreich 5J. 11:09:09 / 23.12.24 |
2.5939 |
2.1704 2023 |
|
|
Grossbritannien 5J. 11:09:09 / 23.12.24 |
4.3476 |
3.4327 2023 |
|
|
Italien 5J. 11:09:09 / 23.12.24 |
2.8487 |
2.8984 2023 |
|
|
Japan 5J. 11:09:09 / 23.12.24 |
0.7205 |
0.1909 2023 |
|
|
Kanada 5J. 11:09:09 / 23.12.24 |
3.0748 |
3.1571 2023 |
|
|
Schweiz 5J. 11:09:09 / 23.12.24 |
0.1030 |
0.7713 2023 |
|
|
USA 5J. 11:09:09 / 23.12.24 |
4.4554 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:09:09 / 23.12.24 |
2.3259 |
1.9349 2023 |
|
|
Frankreich 10J. 11:09:09 / 23.12.24 |
3.1123 |
2.5071 2023 |
|
|
Grossbritannien 10J. 11:09:09 / 23.12.24 |
4.5396 |
3.5334 2023 |
|
|
Italien 10J. 11:09:09 / 23.12.24 |
3.4318 |
3.5382 2023 |
|
|
Japan 10J. 11:09:09 / 23.12.24 |
1.0811 |
0.5849 2023 |
|
|
Kanada 10J. 11:09:09 / 23.12.24 |
3.2902 |
3.0873 2023 |
|
|
Schweiz 10J. 11:09:09 / 23.12.24 |
0.2256 |
0.6747 2023 |
|
|
USA 10J. 11:09:09 / 23.12.24 |
4.5650 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:09:09 / 23.12.24 |
2.5536 |
2.2059 2023 |
|
|
Frankreich 20J. 11:09:09 / 23.12.24 |
3.4642 |
2.8907 2023 |
|
|
Grossbritannien 20J. 11:09:09 / 23.12.24 |
5.1322 |
4.0689 2023 |
|
|
Italien 20J. 11:09:09 / 23.12.24 |
3.9509 |
4.1321 2023 |
|
|
Japan 20J. 11:09:09 / 23.12.24 |
1.8445 |
1.3454 2023 |
|
|
Kanada 20J. 11:09:09 / 23.12.24 |
3.4113 |
3.1043 2023 |
|
|
Schweiz 20J. 11:09:09 / 23.12.24 |
0.4036 |
0.6080 2023 |
|
|
USA 20J. 11:09:09 / 23.12.24 |
4.9666 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 24.12.24 |
0.4554 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 24.12.24 |
0.4567 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 24.12.24 |
0.4500 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 24.12.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 24.12.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 24.12.24 |
0.6500 |
1.8500 2023 |