Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.06.2026 - 13:17:27
- Zinssatz0.3710%
- -3.89%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5 Kt Ge 27 10:00:28 / 19.06.26 |
101.27 | 0.06% | 0.06 | 28.05.27 | 0.93 | 0.20% | 101'270 | ||
|
0.25 Kt Ge 27-S 09:30:05 / 19.06.26 |
99.94 | 0.00% | 0.00 | 29.11.27 | 1.43 | 0.29% | 99'940 | ||
|
0 Kt LU 31 Obl 11:48:46 / 19.06.26 |
97.30 | -0.10% | -0.10 | 25.06.31 | 5.01 | 0.53% | 97'300 | ||
|
1.45 Kt Be 30 Obl 11:14:31 / 19.06.26 |
104.50 | 0.48% | 0.50 | 31.10.30 | 4.22 | 0.52% | 10'450 | ||
|
0 BS 26 Obl -S 09:19:46 / 19.06.26 |
99.97 | G | 0.00% | 0.00 | 04.09.26 | 0.20 | 0.15% | - | |
|
0 BS 29 Obl 11:31:21 / 19.06.26 |
98.60 | G | -0.05% | -0.05 | 05.09.29 | 3.20 | 0.43% | - | |
|
0 Kt Appenzell 29 09:02:59 / 19.06.26 |
98.75 | G | 0.00% | 0.00 | 16.07.29 | 3.06 | 0.41% | - | |
|
0 Kt Be 33 Bds 10:34:41 / 19.06.26 |
95.85 | G | -0.16% | -0.15 | 18.05.33 | 6.90 | 0.59% | - | |
|
0 Kt Ge 28 Obl 10:22:35 / 19.06.26 |
99.35 | G | 0.00% | 0.00 | 26.05.28 | 1.93 | 0.34% | - | |
|
0 Kt Ge 59 Obl 11:47:27 / 19.06.26 |
69.65 | G | -0.43% | -0.30 | 23.09.59 | 33.25 | 1.08% | - | |
|
0 Kt LU 30 Obl 09:28:29 / 19.06.26 |
98.05 | G | -0.05% | -0.05 | 23.07.30 | 4.08 | 0.47% | - | |
|
0 Kt NE 29 Obl 11:32:35 / 19.06.26 |
98.35 | G | -0.05% | -0.05 | 29.10.29 | 3.35 | 0.48% | - | |
|
0 Kt TI 29 Obl 09:18:53 / 19.06.26 |
98.55 | G | 0.00% | 0.00 | 18.04.29 | 2.82 | 0.52% | - | |
|
0 Kt ZH 28 Obl 11:10:13 / 19.06.26 |
99.45 | G | 0.00% | 0.00 | 23.06.28 | 2.00 | 0.28% | - | |
|
0 Kt ZH 33 Obl 11:32:35 / 19.06.26 |
95.40 | G | -0.10% | -0.10 | 10.11.33 | 7.38 | 0.63% | - | |
|
0.01 Kt ZH 26 Obl 09:19:46 / 19.06.26 |
99.99 | G | 0.01% | 0.01 | 07.09.26 | 0.21 | 0.11% | - | |
|
0.03 Kt Ge 30 Obl 09:37:21 / 19.06.26 |
98.15 | G | -0.05% | -0.05 | 28.06.30 | 4.01 | 0.48% | - | |
|
0.05 Kt Be 31 Obl 05:55:03 / 19.06.26 |
97.25 | G | 0.00% | 0.00 | 18.11.31 | 5.40 | 0.57% | - | |
|
0.05 Kt Ge 29 10:04:07 / 19.06.26 |
98.60 | G | -0.05% | -0.05 | 15.11.29 | 3.39 | 0.45% | - | |
|
0.05 Kt Ge 41 11:47:23 / 19.06.26 |
86.10 | G | -0.17% | -0.15 | 27.08.41 | 15.11 | 1.03% | - | |
|
0.1 Kt NE 49 Obl 11:47:27 / 19.06.26 |
80.00 | G | -0.25% | -0.20 | 29.10.49 | 23.03 | 1.06% | - | |
|
0.1 Kt ZH 45 Obl 11:32:35 / 19.06.26 |
84.15 | G | -0.82% | -0.70 | 23.06.45 | 18.81 | 0.98% | - | |
|
0.125 Kt Ge 32 11:30:32 / 19.06.26 |
97.15 | G | -0.31% | -0.30 | 28.05.32 | 5.91 | 0.56% | - | |
|
0.125 Kt LU 29 Obl 10:34:40 / 19.06.26 |
99.20 | G | 0.00% | 0.00 | 20.06.29 | 2.99 | 0.39% | - | |
|
0.15 Kt Jura 30 Obl 10:22:39 / 19.06.26 |
98.75 | G | 0.00% | 0.00 | 22.05.30 | 3.90 | 0.47% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 BS 26 Obl -S 09:19:46 / 19.06.26 |
99.97 | G | 0.01% | -0.06% | 0.04% | 0.01% | |
|
0 BS 29 Obl 11:31:21 / 19.06.26 |
98.60 | G | 0.61% | 0.46% | -0.10% | 0.20% | |
|
0 Kt Appenzell 29 09:02:59 / 19.06.26 |
98.75 | G | 0.61% | 0.41% | 0.05% | 0.10% | |
|
0 Kt Be 33 Bds 10:34:41 / 19.06.26 |
95.85 | G | 1.53% | 0.47% | 1.03% | 2.79% | |
|
0 Kt Ge 28 Obl 10:22:35 / 19.06.26 |
99.35 | G | 0.35% | 0.40% | 0.00% | 0.30% | |
|
0 Kt Ge 59 Obl 11:47:27 / 19.06.26 |
69.65 | G | 4.72% | -1.69% | 0.00% | 4.74% | |
|
0 Kt LU 30 Obl 09:28:29 / 19.06.26 |
98.05 | G | 0.93% | 0.51% | 0.00% | 0.15% | |
|
0 Kt LU 31 Obl 11:48:46 / 19.06.26 |
97.30 | 0.93% | 0.41% | -1.17% | 1.13% | ||
|
0 Kt NE 29 Obl 11:32:35 / 19.06.26 |
98.35 | G | 0.72% | 0.51% | -0.30% | 0.00% | |
|
0 Kt TI 29 Obl 09:18:53 / 19.06.26 |
98.55 | G | 0.51% | 0.31% | -0.30% | 0.25% | |
|
0 Kt ZH 28 Obl 11:10:13 / 19.06.26 |
99.45 | G | 0.40% | 0.40% | -0.20% | 0.55% | |
|
0 Kt ZH 33 Obl 11:32:35 / 19.06.26 |
95.40 | G | 1.06% | 0.69% | -1.77% | -0.11% | |
|
0.01 Kt ZH 26 Obl 09:19:46 / 19.06.26 |
99.99 | G | 0.00% | 0.03% | 0.04% | 0.05% | |
|
0.03 Kt Ge 30 Obl 09:37:21 / 19.06.26 |
98.15 | G | 0.92% | 0.51% | 0.05% | 0.51% | |
|
0.05 Kt Be 31 Obl 05:55:03 / 19.06.26 |
97.25 | G | 1.30% | 0.52% | 0.46% | 0.57% | |
|
0.05 Kt Ge 29 10:04:07 / 19.06.26 |
98.60 | G | 0.77% | 0.46% | -0.15% | -0.30% | |
|
0.05 Kt Ge 41 11:47:23 / 19.06.26 |
86.10 | G | 3.54% | -0.06% | -0.29% | 1.52% | |
|
0.1 Kt NE 49 Obl 11:47:27 / 19.06.26 |
80.00 | G | 3.15% | 0.63% | 1.65% | 4.17% | |
|
0.1 Kt ZH 45 Obl 11:32:35 / 19.06.26 |
84.15 | G | 4.17% | 0.95% | 0.24% | 3.29% | |
|
0.125 Kt Ge 32 11:30:32 / 19.06.26 |
97.15 | G | 1.40% | 0.52% | 0.41% | -0.31% | |
|
0.125 Kt LU 29 Obl 10:34:40 / 19.06.26 |
99.20 | G | 0.56% | 0.40% | -0.20% | -0.50% | |
|
0.15 Kt Jura 30 Obl 10:22:39 / 19.06.26 |
98.75 | G | 0.82% | 1.53% | -0.85% | 1.01% | |
|
0.2 Kt Be 36 Obl 10:29:36 / 19.06.26 |
93.75 | G | 2.45% | 0.43% | 0.11% | 1.61% | |
|
0.2 Kt Ge 35 Obl 11:30:34 / 19.06.26 |
94.70 | G | 2.27% | 0.16% | -0.89% | 0.69% | |
|
0.2 Kt SG 41 Obl 09:17:11 / 19.06.26 |
88.30 | G | 3.40% | -0.84% | -0.62% | -0.63% |