Anfang 2024 erwarteten nur wenige ein Jubeljahr für Aktien, wie es dann eintraf. Für 2025 sagen viele Auguren einen Anstieg des S&P 500 um weitere 15% auf mehr als 7000 Punkte voraus. Doch im zweiten Halbjahr dürfte es holprig werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.12.2024 - 12:37:55
- Zinssatz0.2980%
- 4.93%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 BS 25 17:00:00 / 13.12.24 |
99.79 | G | 0.01% | 0.01 | 30.05.25 | 0.45 | 0.47% | - | |
|
0 BS 26 Obl -S 17:00:00 / 13.12.24 |
99.45 | G | 0.05% | 0.05 | 04.09.26 | 1.71 | 0.32% | - | |
|
0 BS 29 Obl 17:00:00 / 13.12.24 |
98.25 | G | 0.20% | 0.20 | 05.09.29 | 4.72 | 0.38% | - | |
|
0 Kt Appenzell 29 17:00:00 / 13.12.24 |
98.15 | G | 0.20% | 0.20 | 16.07.29 | 4.58 | 0.41% | - | |
|
0 Kt BaselSt 25 Obl 17:00:00 / 13.12.24 |
99.74 | G | 0.02% | 0.02 | 24.09.25 | 0.77 | 0.34% | - | |
|
0 Kt Be 33 Bds 16:41:07 / 13.12.24 |
95.15 | G | 0.42% | 0.40 | 18.05.33 | 8.42 | 0.59% | - | |
|
0 Kt Ge 28 Obl 17:00:00 / 13.12.24 |
98.80 | G | 0.15% | 0.15 | 26.05.28 | 3.44 | 0.35% | - | |
|
0 Kt Ge 59 Obl 17:00:00 / 13.12.24 |
78.65 | G | 2.48% | 1.90 | 23.09.59 | 34.77 | 0.69% | - | |
|
0 Kt LU 30 Obl 17:00:00 / 13.12.24 |
97.75 | G | 0.26% | 0.25 | 23.07.30 | 5.60 | 0.41% | - | |
|
0 Kt LU 31 Obl 17:00:00 / 13.12.24 |
97.10 | G | -0.82% | -0.80 | 25.06.31 | 6.52 | 0.45% | - | |
|
0 Kt NE 29 Obl 17:00:00 / 13.12.24 |
97.75 | G | 0.26% | 0.25 | 29.10.29 | 4.87 | 0.47% | - | |
|
0 Kt TI 26 Obl 17:00:00 / 13.12.24 |
99.50 | G | 0.04% | 0.04 | 31.03.26 | 1.29 | 0.39% | - | |
|
0 Kt TI 29 Obl 17:00:00 / 13.12.24 |
99.00 | B | 0.20% | 0.20 | 18.04.29 | 4.34 | 0.23% | - | |
|
0 Kt ZH 28 Obl 17:00:00 / 13.12.24 |
98.80 | G | 0.15% | 0.15 | 23.06.28 | 3.52 | 0.34% | - | |
|
0 Kt ZH 33 Obl 17:00:00 / 13.12.24 |
95.40 | G | 0.42% | 0.40 | 10.11.33 | 8.90 | 0.53% | - | |
|
0 Kt Zurich 25 Obl 17:00:00 / 13.12.24 |
99.76 | G | 0.01% | 0.01 | 27.06.25 | 0.53 | 0.46% | - | |
|
0 KtLuzern 25 Obl 17:00:00 / 13.12.24 |
99.72 | G | 0.02% | 0.02 | 15.10.25 | 0.83 | 0.34% | - | |
|
0 KtSolothurn 25 -S 17:00:00 / 13.12.24 |
99.61 | G | 0.01% | 0.01 | 27.10.25 | 0.86 | 0.45% | - | |
|
0.01 Kt Tessin 25 S 17:00:00 / 13.12.24 |
99.60 | G | 0.02% | 0.02 | 22.12.25 | 1.01 | 0.41% | - | |
|
0.01 Kt ZH 26 Obl 17:00:00 / 13.12.24 |
99.45 | G | 0.05% | 0.05 | 07.09.26 | 1.72 | 0.33% | - | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 13.12.24 |
97.75 | G | 0.26% | 0.25 | 28.06.30 | 5.53 | 0.44% | - | |
|
0.05 Kt Be 31 Obl 17:00:00 / 13.12.24 |
96.80 | G | 0.36% | 0.35 | 18.11.31 | 6.91 | 0.52% | - | |
|
0.05 Kt Ge 29 17:00:00 / 13.12.24 |
98.25 | G | 0.26% | 0.25 | 15.11.29 | 4.91 | 0.41% | - | |
|
0.05 Kt Ge 41 17:00:00 / 13.12.24 |
89.40 | G | 0.79% | 0.70 | 27.08.41 | 16.62 | 0.73% | - | |
|
0.1 Kt NE 49 Obl 17:00:00 / 13.12.24 |
84.95 | G | 0.77% | 0.65 | 29.10.49 | 24.54 | 0.77% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
|
0 BS 25 17:00:00 / 13.12.24 |
99.79 | G | 0.13% | 0.37% | 1.64% | 1.69% | |
|
0 BS 26 Obl -S 17:00:00 / 13.12.24 |
99.45 | G | 0.25% | 0.86% | 2.21% | 2.48% | |
|
0 BS 29 Obl 17:00:00 / 13.12.24 |
98.25 | G | 0.62% | 1.29% | 4.09% | 4.32% | |
|
0 Kt Appenzell 29 17:00:00 / 13.12.24 |
98.15 | G | 0.62% | 2.03% | 4.09% | 4.64% | |
|
0 Kt BaselSt 25 Obl 17:00:00 / 13.12.24 |
99.74 | G | 0.17% | 0.35% | 1.81% | 1.89% | |
|
0 Kt Be 33 Bds 16:41:07 / 13.12.24 |
95.15 | G | 0.80% | 2.27% | 5.93% | 0.67% | |
|
0 Kt Ge 28 Obl 17:00:00 / 13.12.24 |
98.80 | G | 0.51% | 1.54% | 3.90% | 2.59% | |
|
0 Kt Ge 59 Obl 17:00:00 / 13.12.24 |
78.65 | G | -3.40% | 0.26% | 13.79% | 20.81% | |
|
0 Kt LU 30 Obl 17:00:00 / 13.12.24 |
97.75 | G | -0.46% | 2.09% | 4.73% | 5.56% | |
|
0 Kt LU 31 Obl 17:00:00 / 13.12.24 |
97.10 | G | 0.67% | 3.16% | 6.64% | 6.50% | |
|
0 Kt NE 29 Obl 17:00:00 / 13.12.24 |
97.75 | G | 0.62% | 1.77% | 4.45% | 2.69% | |
|
0 Kt TI 26 Obl 17:00:00 / 13.12.24 |
99.50 | G | 0.15% | 0.72% | 2.43% | 2.58% | |
|
0 Kt TI 29 Obl 17:00:00 / 13.12.24 |
99.00 | B | 0.00% | 2.44% | 5.22% | 5.34% | |
|
0 Kt ZH 28 Obl 17:00:00 / 13.12.24 |
98.80 | G | 0.46% | 1.39% | 3.46% | 4.16% | |
|
0 Kt ZH 33 Obl 17:00:00 / 13.12.24 |
95.40 | G | 0.80% | 2.10% | 6.86% | 7.45% | |
|
0 Kt Zurich 25 Obl 17:00:00 / 13.12.24 |
99.76 | G | 0.14% | 0.17% | 1.63% | 1.39% | |
|
0 KtLuzern 25 Obl 17:00:00 / 13.12.24 |
99.72 | G | 0.18% | 0.52% | 1.89% | 1.99% | |
|
0 KtSolothurn 25 -S 17:00:00 / 13.12.24 |
99.61 | G | -0.04% | 0.58% | 2.05% | 2.04% | |
|
0.01 Kt Tessin 25 S 17:00:00 / 13.12.24 |
99.60 | G | 0.22% | 0.59% | 2.24% | 2.54% | |
|
0.01 Kt ZH 26 Obl 17:00:00 / 13.12.24 |
99.45 | G | 0.25% | 0.81% | 2.89% | 2.84% | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 13.12.24 |
97.75 | G | 0.67% | 0.73% | 4.61% | 5.08% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 10:58:09 / 12.12.24 |
2.0206 |
1.7980 2023 |
|
|
Frankreich 5J. 10:58:09 / 12.12.24 |
2.5106 |
2.1704 2023 |
|
|
Grossbritannien 5J. 10:58:09 / 12.12.24 |
4.1601 |
3.4327 2023 |
|
|
Italien 5J. 10:58:09 / 12.12.24 |
2.6957 |
2.8984 2023 |
|
|
Japan 5J. 10:58:09 / 12.12.24 |
0.7147 |
0.1909 2023 |
|
|
Kanada 5J. 10:58:09 / 12.12.24 |
2.9281 |
3.1571 2023 |
|
|
Schweiz 5J. 10:58:09 / 12.12.24 |
0.1356 |
0.7713 2023 |
|
|
USA 5J. 10:58:09 / 12.12.24 |
4.2275 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 10:58:09 / 12.12.24 |
2.1941 |
1.9349 2023 |
|
|
Frankreich 10J. 10:58:09 / 12.12.24 |
2.9623 |
2.5071 2023 |
|
|
Grossbritannien 10J. 10:58:09 / 12.12.24 |
4.3345 |
3.5334 2023 |
|
|
Italien 10J. 10:58:09 / 12.12.24 |
3.2355 |
3.5382 2023 |
|
|
Japan 10J. 10:58:09 / 12.12.24 |
1.0696 |
0.5849 2023 |
|
|
Kanada 10J. 10:58:09 / 12.12.24 |
3.1277 |
3.0873 2023 |
|
|
Schweiz 10J. 10:58:09 / 12.12.24 |
0.2313 |
0.6747 2023 |
|
|
USA 10J. 10:58:09 / 12.12.24 |
4.2909 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 10:58:09 / 12.12.24 |
2.4365 |
2.2059 2023 |
|
|
Frankreich 20J. 10:58:09 / 12.12.24 |
3.3384 |
2.8907 2023 |
|
|
Grossbritannien 20J. 10:58:09 / 12.12.24 |
4.9091 |
4.0689 2023 |
|
|
Italien 20J. 10:58:09 / 12.12.24 |
3.7787 |
4.1321 2023 |
|
|
Japan 20J. 10:58:09 / 12.12.24 |
1.8242 |
1.3454 2023 |
|
|
Kanada 20J. 10:58:09 / 12.12.24 |
3.2554 |
3.1043 2023 |
|
|
Schweiz 20J. 10:58:09 / 12.12.24 |
0.4173 |
0.6080 2023 |
|
|
USA 20J. 10:58:09 / 12.12.24 |
4.7016 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 12.12.24 |
0.9510 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 12.12.24 |
0.4501 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 12.12.24 |
0.7850 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 12.12.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 12.12.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 12.12.24 |
0.6500 |
1.8500 2023 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 Kt SO 43 17:00 / 13.12.24 |
0.68% | 5.818 M |
|
0.04 St Bern 70 Nts 17:00 / 13.12.24 |
1.10% | 1.044 M |
|
0.375 OERL 25 Obl-S 16:44 / 13.12.24 |
1.18% | 917'975 |
|
0.3 Baloise 27 Anl 09:58 / 13.12.24 |
0.46% | 747'375 |
|
0 PB 26 S680 14:32 / 13.12.24 |
0.45% | 745'725 |