Trotz schwierigem Umfeld hält sich der MSCI Welt gut. Das liegt auch daran, dass neue Sektoren die Führung übernommen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.10.2026 - 13:41:15
- Zinssatz0.5050%
- -5.78%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 BS 29 Obl 17:00:00 / 30.10.26 |
98.10 | G | 0.10% | 0.10 | 05.09.29 | 2.84 | 0.68% | - | |
|
0 Kt Appenzell 29 17:00:00 / 30.10.26 |
98.30 | G | 0.10% | 0.10 | 16.07.29 | 2.70 | 0.64% | - | |
|
0 Kt Be 33 Bds 16:51:33 / 30.10.26 |
94.95 | 0.53% | 0.50 | 18.05.33 | 6.54 | 0.80% | - | ||
|
0 Kt Ge 28 Obl 17:00:00 / 30.10.26 |
99.15 | G | 0.05% | 0.05 | 26.05.28 | 1.56 | 0.55% | - | |
|
0 Kt Ge 59 Obl 17:00:00 / 30.10.26 |
69.00 | G | 0.95% | 0.65 | 23.09.59 | 32.89 | 1.13% | - | |
|
0 Kt LU 30 Obl 17:00:00 / 30.10.26 |
97.35 | G | 0.15% | 0.15 | 23.07.30 | 3.72 | 0.72% | - | |
|
0 Kt LU 31 Obl 17:00:00 / 30.10.26 |
96.45 | G | 0.16% | 0.15 | 25.06.31 | 4.64 | 0.78% | - | |
|
0 Kt NE 29 Obl 17:00:00 / 30.10.26 |
97.75 | G | 0.05% | 0.05 | 29.10.29 | 2.99 | 0.76% | - | |
|
0 Kt TI 29 Obl 17:00:00 / 30.10.26 |
98.15 | G | 0.10% | 0.10 | 18.04.29 | 2.46 | 0.76% | - | |
|
0 Kt ZH 28 Obl 11:25:27 / 30.10.26 |
99.45 | 0.05% | 0.05 | 23.06.28 | 1.64 | 0.34% | - | ||
|
0 Kt ZH 33 Obl 17:00:00 / 30.10.26 |
94.35 | G | 0.21% | 0.20 | 10.11.33 | 7.02 | 0.83% | - | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 30.10.26 |
97.25 | G | 0.10% | 0.10 | 28.06.30 | 3.65 | 0.80% | - | |
|
0.05 Kt Be 31 Obl 17:05:00 / 30.10.26 |
96.35 | 0.42% | 0.40 | 18.11.31 | 5.03 | 0.79% | - | ||
|
0.05 Kt Ge 29 17:00:00 / 30.10.26 |
97.85 | G | 0.10% | 0.10 | 15.11.29 | 3.03 | 0.77% | - | |
|
0.05 Kt Ge 41 17:00:00 / 30.10.26 |
85.50 | G | 0.53% | 0.45 | 27.08.41 | 14.76 | 1.12% | - | |
|
0.1 Kt NE 49 Obl 17:05:00 / 30.10.26 |
79.55 | 1.27% | 1.00 | 29.10.49 | 22.70 | 1.11% | - | ||
|
0.1 Kt ZH 45 Obl 17:00:00 / 30.10.26 |
84.50 | G | 0.72% | 0.60 | 23.06.45 | 18.45 | 1.02% | - | |
|
0.125 Kt Ge 32 14:21:13 / 30.10.26 |
96.15 | 0.37% | 0.35 | 28.05.32 | 5.55 | 0.84% | - | ||
|
0.125 Kt LU 29 Obl 09:31:18 / 30.10.26 |
99.00 | 0.41% | 0.40 | 20.06.29 | 2.63 | 0.51% | - | ||
|
0.15 Kt Jura 30 Obl 17:00:00 / 30.10.26 |
98.05 | G | 0.15% | 0.15 | 22.05.30 | 3.54 | 0.71% | - | |
|
0.2 Kt Be 36 Obl 17:00:00 / 30.10.26 |
93.00 | G | -0.16% | -0.15 | 26.11.36 | 9.95 | 0.93% | - | |
|
0.2 Kt Ge 35 Obl 17:00:00 / 30.10.26 |
93.40 | G | 0.27% | 0.25 | 28.09.35 | 8.83 | 0.98% | - | |
|
0.2 Kt SG 41 Obl 17:00:00 / 30.10.26 |
87.85 | G | 0.46% | 0.40 | 28.11.41 | 14.81 | 1.08% | - | |
|
0.2 Kt Solothurn 28 17:00:00 / 30.10.26 |
99.20 | G | 0.00% | 0.00 | 15.12.28 | 2.11 | 0.58% | - | |
|
0.25 CtTicino 28 -S 17:00:00 / 30.10.26 |
99.50 | G | 0.00% | 0.00 | 08.05.28 | 1.51 | 0.58% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 BS 29 Obl 17:00:00 / 30.10.26 |
98.10 | G | 0.10% | -0.15% | -1.16% | 0.15% | |
|
0 Kt Appenzell 29 17:00:00 / 30.10.26 |
98.30 | G | 0.20% | -0.46% | -0.76% | -0.25% | |
|
0 Kt Be 33 Bds 16:51:33 / 30.10.26 |
94.95 | 0.43% | -1.36% | -3.04% | -1.00% | ||
|
0 Kt Ge 28 Obl 17:00:00 / 30.10.26 |
99.15 | G | 0.05% | -0.25% | -0.55% | -0.50% | |
|
0 Kt Ge 59 Obl 17:00:00 / 30.10.26 |
69.00 | G | -0.73% | -2.43% | -5.92% | 3.76% | |
|
0 Kt LU 30 Obl 17:00:00 / 30.10.26 |
97.35 | G | 0.21% | -0.77% | -1.22% | -0.51% | |
|
0 Kt LU 31 Obl 17:00:00 / 30.10.26 |
96.45 | G | 0.26% | -0.93% | -1.73% | 0.10% | |
|
0 Kt NE 29 Obl 17:00:00 / 30.10.26 |
97.75 | G | 0.15% | -0.61% | -1.11% | -0.51% | |
|
0 Kt TI 29 Obl 17:00:00 / 30.10.26 |
98.15 | G | 0.05% | -0.86% | -1.21% | -0.71% | |
|
0 Kt ZH 28 Obl 11:25:27 / 30.10.26 |
99.45 | 0.30% | -0.05% | -0.55% | 0.05% | ||
|
0 Kt ZH 33 Obl 17:00:00 / 30.10.26 |
94.35 | G | 0.75% | -1.15% | -2.07% | -0.11% | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 30.10.26 |
97.25 | G | 0.15% | -0.92% | -1.67% | -0.41% | |
|
0.05 Kt Be 31 Obl 17:05:00 / 30.10.26 |
96.35 | 0.31% | -1.08% | -1.99% | 0.88% | ||
|
0.05 Kt Ge 29 17:00:00 / 30.10.26 |
97.85 | G | 0.10% | -0.76% | -1.46% | -0.96% | |
|
0.05 Kt Ge 41 17:00:00 / 30.10.26 |
85.50 | G | 1.80% | -1.33% | -3.08% | 1.29% | |
|
0.1 Kt NE 49 Obl 17:05:00 / 30.10.26 |
79.55 | -0.88% | -1.87% | -3.50% | 3.58% | ||
|
0.1 Kt ZH 45 Obl 17:00:00 / 30.10.26 |
84.50 | G | 2.13% | 0.00% | -2.61% | 2.01% | |
|
0.125 Kt Ge 32 14:21:13 / 30.10.26 |
96.15 | 0.37% | -1.44% | -2.19% | -1.24% | ||
|
0.125 Kt LU 29 Obl 09:31:18 / 30.10.26 |
99.00 | 0.15% | -0.50% | -1.10% | -0.70% | ||
|
0.15 Kt Jura 30 Obl 17:00:00 / 30.10.26 |
98.05 | G | 0.26% | -0.66% | -1.36% | 1.01% | |
|
0.2 Kt Be 36 Obl 17:00:00 / 30.10.26 |
93.00 | G | 1.69% | -0.80% | -2.05% | -0.86% | |
|
0.2 Kt Ge 35 Obl 17:00:00 / 30.10.26 |
93.40 | G | 0.98% | -1.43% | -2.34% | 0.37% | |
|
0.2 Kt SG 41 Obl 17:00:00 / 30.10.26 |
87.85 | G | 1.45% | -0.57% | -3.32% | -0.63% | |
|
0.2 Kt Solothurn 28 17:00:00 / 30.10.26 |
99.20 | G | 0.20% | -0.30% | -0.90% | -0.35% | |
|
0.25 CtTicino 28 -S 17:00:00 / 30.10.26 |
99.50 | G | 0.10% | -0.15% | -0.60% | 0.10% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 10:31:00 / 29.10.26 |
3.1712 |
2.4522 2025 |
|
|
Frankreich 5J. 10:31:00 / 29.10.26 |
4.2743 |
3.3472 2025 |
|
|
Grossbritannien 5J. 10:31:00 / 29.10.26 |
5.0447 |
3.9429 2025 |
|
|
Italien 5J. 10:31:00 / 29.10.26 |
3.9539 |
2.7873 2025 |
|
|
Japan 5J. 10:31:00 / 29.10.26 |
2.2919 |
1.5853 2025 |
|
|
Kanada 5J. 10:31:00 / 29.10.26 |
3.6642 |
3.0221 2025 |
|
|
Schweiz 5J. 10:31:00 / 29.10.26 |
0.4228 |
0.0711 2025 |
|
|
USA 5J. 10:31:00 / 29.10.26 |
4.9912 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 10:31:00 / 29.10.26 |
3.3556 |
2.9544 2025 |
|
|
Frankreich 10J. 10:31:00 / 29.10.26 |
4.8843 |
3.6053 2025 |
|
|
Grossbritannien 10J. 10:31:00 / 29.10.26 |
5.3854 |
4.6029 2025 |
|
|
Italien 10J. 10:31:00 / 29.10.26 |
4.3881 |
3.4836 2025 |
|
|
Japan 10J. 10:31:00 / 29.10.26 |
2.8812 |
2.1016 2025 |
|
|
Kanada 10J. 10:31:00 / 29.10.26 |
4.0629 |
3.4461 2025 |
|
|
Schweiz 10J. 10:31:00 / 29.10.26 |
0.5417 |
0.3176 2025 |
|
|
USA 10J. 10:31:00 / 29.10.26 |
5.1357 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 10:31:00 / 29.10.26 |
3.6888 |
3.3339 2025 |
|
|
Frankreich 20J. 10:31:00 / 29.10.26 |
5.3099 |
4.1614 2025 |
|
|
Grossbritannien 20J. 10:31:00 / 29.10.26 |
5.7599 |
5.2100 2025 |
|
|
Italien 20J. 10:31:00 / 29.10.26 |
4.8741 |
4.1630 2025 |
|
|
Japan 20J. 10:31:00 / 29.10.26 |
3.7296 |
2.9679 2025 |
|
|
Kanada 20J. 10:31:00 / 29.10.26 |
4.1079 |
3.7716 2025 |
|
|
Schweiz 20J. 10:31:00 / 29.10.26 |
0.6173 |
0.5076 2025 |
|
|
USA 20J. 10:31:00 / 29.10.26 |
5.5190 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 29.10.26 |
-0.0519 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 29.10.26 |
-0.0433 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 29.10.26 |
-0.0350 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 29.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 29.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 29.10.26 |
0.4000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.25 EIDG 35 Anl -S 16:48 / 30.10.26 |
0.45% | 1.552 M |
|
0.5 PB 28 S605 14:36 / 30.10.26 |
0.50% | 1.010 M |
|
RAIF Anl FTV 15:44 / 30.10.26 |
0.00% | 852'453 |
|
0.875 Sulzer 27 Obl 15:35 / 30.10.26 |
0.83% | 600'360 |
|
LUKB Anl FTV -Unty 16:05 / 30.10.26 |
0.00% | 508'485 |