Paul Bulcke macht nun doch frühzeitig Platz für den neuen Verwaltungsratspräsidenten Pablo Isla. Es ist der Versuch, die Wogen zu glätten, bevor von Investorenseite noch einschneidendere Forderungen kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 16.09.2025 - 12:58:49
- Zinssatz0.2450%
- -4.30%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 BS 26 Obl -S 17:00:00 / 16.09.25 |
99.97 | G | 0.05% | 0.05 | 04.09.26 | 0.97 | 0.09% | - | |
0 BS 29 Obl 17:00:00 / 16.09.25 |
98.75 | G | -0.05% | -0.05 | 05.09.29 | 3.97 | 0.30% | - | |
0 Kt Appenzell 29 17:00:00 / 16.09.25 |
98.75 | G | 0.00% | 0.00 | 16.07.29 | 3.83 | 0.33% | - | |
0 Kt BaselSt 25 Obl 17:00:00 / 16.09.25 |
100.00 | G | 0.00% | 0.00 | 24.09.25 | 0.02 | 0.00% | - | |
0 Kt Be 33 Bds 14:34:06 / 16.09.25 |
95.65 | G | -1.14% | -1.10 | 18.05.33 | 7.67 | 0.56% | - | |
0 Kt Ge 28 Obl 17:00:00 / 16.09.25 |
99.50 | G | 0.00% | 0.00 | 26.05.28 | 2.69 | 0.19% | - | |
0 Kt Ge 59 Obl 17:00:00 / 16.09.25 |
71.10 | G | 0.21% | 0.15 | 23.09.59 | 34.02 | 1.01% | - | |
0 Kt LU 30 Obl 17:00:00 / 16.09.25 |
98.15 | G | -0.05% | -0.05 | 23.07.30 | 4.85 | 0.39% | - | |
0 Kt LU 31 Obl 17:00:00 / 16.09.25 |
97.70 | G | -0.05% | -0.05 | 25.06.31 | 5.78 | 0.40% | - | |
0 Kt NE 29 Obl 17:00:00 / 16.09.25 |
98.55 | G | -0.05% | -0.05 | 29.10.29 | 4.12 | 0.34% | - | |
0 Kt TI 26 Obl 17:00:00 / 16.09.25 |
99.92 | G | 0.00% | 0.00 | 31.03.26 | 0.54 | 0.15% | - | |
0 Kt TI 29 Obl 17:00:00 / 16.09.25 |
99.05 | G | 0.00% | 0.00 | 18.04.29 | 3.59 | 0.20% | - | |
0 Kt ZH 28 Obl 11:19:04 / 16.09.25 |
99.50 | G | 0.00% | 0.00 | 23.06.28 | 2.77 | 0.18% | - | |
0 Kt ZH 33 Obl 14:32:16 / 16.09.25 |
96.25 | 0.47% | 0.45 | 10.11.33 | 8.15 | 0.53% | - | ||
0 KtLuzern 25 Obl 17:00:00 / 16.09.25 |
99.99 | G | 0.00% | 0.00 | 15.10.25 | 0.08 | 0.12% | - | |
0 KtSolothurn 25 -S 17:00:00 / 16.09.25 |
99.98 | G | 0.00% | 0.00 | 27.10.25 | 0.11 | 0.18% | - | |
0.01 Kt Tessin 25 S 17:00:00 / 16.09.25 |
99.96 | G | 0.00% | 0.00 | 22.12.25 | 0.27 | 0.16% | - | |
0.01 Kt ZH 26 Obl 17:00:00 / 16.09.25 |
99.93 | G | 0.00% | 0.00 | 07.09.26 | 0.98 | 0.08% | - | |
0.03 Kt Ge 30 Obl 17:00:00 / 16.09.25 |
98.25 | G | -0.30% | -0.30 | 28.06.30 | 4.78 | 0.40% | - | |
0.05 Kt Be 31 Obl 14:39:09 / 16.09.25 |
97.35 | G | -0.10% | -0.10 | 18.11.31 | 6.16 | 0.46% | - | |
0.05 Kt Ge 29 15:17:40 / 16.09.25 |
98.75 | G | -0.55% | -0.55 | 15.11.29 | 4.16 | 0.21% | - | |
0.05 Kt Ge 41 14:30:44 / 16.09.25 |
87.05 | G | -1.47% | -1.30 | 27.08.41 | 15.88 | 0.91% | - | |
0.1 Kt NE 49 Obl 14:37:16 / 16.09.25 |
79.05 | G | -4.64% | -3.85 | 29.10.49 | 23.77 | 1.03% | - | |
0.1 Kt ZH 45 Obl 17:00:00 / 16.09.25 |
85.15 | G | 0.77% | 0.65 | 23.06.45 | 19.56 | 0.93% | - | |
0.125 BL 26 17:00:00 / 16.09.25 |
100.00 | G | 0.00% | 0.00 | 26.02.26 | 0.44 | 0.12% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 BS 26 Obl -S 17:00:00 / 16.09.25 |
99.97 | G | -0.03% | -0.01% | 1.24% | 0.32% | |
0 BS 29 Obl 17:00:00 / 16.09.25 |
98.75 | G | 0.05% | 0.25% | 2.01% | 1.17% | |
0 Kt Appenzell 29 17:00:00 / 16.09.25 |
98.75 | G | -0.10% | 0.25% | 2.54% | 0.71% | |
0 Kt BaselSt 25 Obl 17:00:00 / 16.09.25 |
100.00 | G | 0.01% | -0.03% | 0.75% | 0.20% | |
0 Kt Be 33 Bds 14:34:06 / 16.09.25 |
95.65 | G | 1.04% | -0.83% | 3.86% | 1.16% | |
0 Kt Ge 28 Obl 17:00:00 / 16.09.25 |
99.50 | G | -0.10% | 0.15% | 2.16% | 0.71% | |
0 Kt Ge 59 Obl 17:00:00 / 16.09.25 |
71.10 | G | 2.23% | 1.72% | -8.16% | -0.13% | |
0 Kt LU 30 Obl 17:00:00 / 16.09.25 |
98.15 | G | 0.05% | 0.31% | 2.24% | -1.12% | |
0 Kt LU 31 Obl 17:00:00 / 16.09.25 |
97.70 | G | -0.10% | 0.51% | 2.30% | 0.87% | |
0 Kt NE 29 Obl 17:00:00 / 16.09.25 |
98.55 | G | -0.10% | 0.00% | 2.65% | 0.77% | |
0 Kt TI 26 Obl 17:00:00 / 16.09.25 |
99.92 | G | 0.01% | 0.04% | 1.13% | 0.29% | |
0 Kt TI 29 Obl 17:00:00 / 16.09.25 |
99.05 | G | 0.00% | 0.41% | 2.43% | 0.35% | |
0 Kt ZH 28 Obl 11:19:04 / 16.09.25 |
99.50 | G | -0.10% | 0.00% | 2.00% | 0.91% | |
0 Kt ZH 33 Obl 14:32:16 / 16.09.25 |
96.25 | 0.31% | 0.90% | 2.30% | 0.32% | ||
0 KtLuzern 25 Obl 17:00:00 / 16.09.25 |
99.99 | G | 0.01% | 0.03% | 0.78% | 0.20% | |
0 KtSolothurn 25 -S 17:00:00 / 16.09.25 |
99.98 | G | 0.00% | 0.02% | 0.90% | 0.30% | |
0.01 Kt Tessin 25 S 17:00:00 / 16.09.25 |
99.96 | G | 0.00% | 0.01% | 0.97% | 0.29% | |
0.01 Kt ZH 26 Obl 17:00:00 / 16.09.25 |
99.93 | G | -0.01% | 0.01% | 0.99% | 0.28% | |
0.03 Kt Ge 30 Obl 17:00:00 / 16.09.25 |
98.25 | G | 0.25% | 0.66% | 2.55% | 0.77% | |
0.05 Kt Be 31 Obl 14:39:09 / 16.09.25 |
97.35 | G | 0.05% | 0.88% | 2.85% | 1.14% | |
0.05 Kt Ge 29 15:17:40 / 16.09.25 |
98.75 | G | 0.40% | 0.15% | 2.38% | 0.87% | |
0.05 Kt Ge 41 14:30:44 / 16.09.25 |
87.05 | G | 2.73% | 2.61% | 0.97% | -0.90% | |
0.1 Kt NE 49 Obl 14:37:16 / 16.09.25 |
79.05 | G | 4.54% | 5.74% | 4.32% | -5.39% | |
0.1 Kt ZH 45 Obl 17:00:00 / 16.09.25 |
85.15 | G | 1.02% | 0.42% | -2.26% | -4.11% | |
0.125 BL 26 17:00:00 / 16.09.25 |
100.00 | G | -0.01% | -0.03% | 0.88% | 0.21% |