Der Dax hat bei der Substanzbewertung bereits das obere Ende seiner historischen Spanne erreicht. Viele Titel im Leitindex und in den Indizes MDax und SDax sind aber noch deutlich günstiger, obwohl kleinere Unternehmen früher auch schon eine Prämie zu den grösseren Firmen erzielt haben. Das ist eine Kaufchance.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.07.2025 - 13:43:09
- Zinssatz0.3940%
- -3.67%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 BS 26 Obl -S 17:00:00 / 04.07.25 |
99.91 | G | 0.00% | 0.00 | 04.09.26 | 1.16 | 0.08% | - | |
0 BS 29 Obl 17:00:00 / 04.07.25 |
98.60 | G | 0.00% | 0.00 | 05.09.29 | 4.16 | 0.34% | - | |
0 Kt Appenzell 29 17:00:00 / 04.07.25 |
98.55 | G | 0.00% | 0.00 | 16.07.29 | 4.02 | 0.36% | - | |
0 Kt BaselSt 25 Obl 17:00:00 / 04.07.25 |
99.98 | G | 0.00% | 0.00 | 24.09.25 | 0.21 | 0.09% | - | |
0 Kt Be 33 Bds 17:00:00 / 04.07.25 |
95.40 | G | 0.05% | 0.05 | 18.05.33 | 7.86 | 0.60% | - | |
0 Kt Ge 28 Obl 17:00:00 / 04.07.25 |
99.40 | G | 0.00% | 0.00 | 26.05.28 | 2.88 | 0.21% | - | |
0 Kt Ge 59 Obl 17:00:00 / 04.07.25 |
68.45 | G | 0.22% | 0.15 | 23.09.59 | 34.21 | 1.11% | - | |
0 Kt LU 30 Obl 17:00:00 / 04.07.25 |
97.95 | G | 0.00% | 0.00 | 23.07.30 | 5.04 | 0.41% | - | |
0 Kt LU 31 Obl 17:00:00 / 02.07.25 |
98.50 | B | 0.00% | 0.00 | 25.06.31 | 5.96 | 0.25% | - | |
0 Kt NE 29 Obl 17:00:00 / 04.07.25 |
98.65 | G | 0.05% | 0.05 | 29.10.29 | 4.31 | 0.32% | - | |
0 Kt TI 26 Obl 17:00:00 / 04.07.25 |
99.89 | G | 0.00% | 0.00 | 31.03.26 | 0.73 | 0.15% | - | |
0 Kt TI 29 Obl 13:45:10 / 04.07.25 |
98.70 | G | 0.00% | 0.00 | 18.04.29 | 3.78 | 0.35% | - | |
0 Kt ZH 28 Obl 17:00:00 / 04.07.25 |
99.50 | G | 0.00% | 0.00 | 23.06.28 | 2.96 | 0.17% | - | |
0 Kt ZH 33 Obl 17:00:00 / 04.07.25 |
95.10 | G | 0.05% | 0.05 | 10.11.33 | 8.34 | 0.60% | - | |
0 KtLuzern 25 Obl 17:00:00 / 04.07.25 |
99.97 | G | 0.01% | 0.01 | 15.10.25 | 0.27 | 0.11% | - | |
0 KtSolothurn 25 -S 17:00:00 / 04.07.25 |
99.97 | G | 0.01% | 0.01 | 27.10.25 | 0.30 | 0.10% | - | |
0.01 Kt Tessin 25 S 17:00:00 / 04.07.25 |
99.95 | G | 0.00% | 0.00 | 22.12.25 | 0.46 | 0.12% | - | |
0.01 Kt ZH 26 Obl 17:00:00 / 04.07.25 |
99.92 | G | 0.00% | 0.00 | 07.09.26 | 1.16 | 0.08% | - | |
0.03 Kt Ge 30 Obl 17:00:00 / 04.07.25 |
98.05 | G | 0.00% | 0.00 | 28.06.30 | 4.97 | 0.43% | - | |
0.05 Kt Be 31 Obl 17:00:00 / 04.07.25 |
97.15 | G | 0.05% | 0.05 | 18.11.31 | 6.35 | 0.51% | - | |
0.05 Kt Ge 29 17:00:00 / 04.07.25 |
98.80 | G | 0.05% | 0.05 | 15.11.29 | 4.35 | 0.33% | - | |
0.05 Kt Ge 41 11:00:53 / 04.07.25 |
86.30 | 1.05% | 0.90 | 27.08.41 | 16.06 | 0.97% | - | ||
0.1 Kt NE 49 Obl 16:23:14 / 04.07.25 |
77.10 | G | 0.39% | 0.30 | 29.10.49 | 23.95 | 1.19% | - | |
0.1 Kt ZH 45 Obl 16:23:09 / 04.07.25 |
83.00 | G | 0.06% | 0.05 | 23.06.45 | 19.75 | 1.05% | - | |
0.125 BL 26 17:00:00 / 04.07.25 |
100.02 | G | 0.00% | 0.00 | 26.02.26 | 0.63 | 0.09% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 BS 26 Obl -S 17:00:00 / 04.07.25 |
99.91 | G | -0.05% | 0.19% | 2.21% | 0.31% | |
0 BS 29 Obl 17:00:00 / 04.07.25 |
98.60 | G | -0.35% | 0.56% | 3.73% | 1.17% | |
0 Kt Appenzell 29 17:00:00 / 04.07.25 |
98.55 | G | -0.40% | 0.00% | 4.34% | 0.00% | |
0 Kt BaselSt 25 Obl 17:00:00 / 04.07.25 |
99.98 | G | 0.02% | 0.09% | 1.27% | 0.23% | |
0 Kt Be 33 Bds 17:00:00 / 04.07.25 |
95.40 | G | -0.52% | 0.90% | 5.18% | 2.00% | |
0 Kt Ge 28 Obl 17:00:00 / 04.07.25 |
99.40 | G | -0.10% | 0.56% | 3.76% | 0.35% | |
0 Kt Ge 59 Obl 17:00:00 / 04.07.25 |
68.45 | G | -3.60% | -1.01% | 2.17% | -0.13% | |
0 Kt LU 30 Obl 17:00:00 / 04.07.25 |
97.95 | G | -0.41% | 0.62% | 4.42% | -1.12% | |
0 Kt LU 31 Obl 17:00:00 / 02.07.25 |
98.50 | B | 0.61% | 1.97% | 6.20% | 0.87% | |
0 Kt NE 29 Obl 17:00:00 / 04.07.25 |
98.65 | G | -0.20% | 0.92% | 4.67% | 0.87% | |
0 Kt TI 26 Obl 17:00:00 / 04.07.25 |
99.89 | G | -0.04% | 0.11% | 1.98% | 0.29% | |
0 Kt TI 29 Obl 13:45:10 / 04.07.25 |
98.70 | G | -1.30% | 0.66% | 3.83% | 0.00% | |
0 Kt ZH 28 Obl 17:00:00 / 04.07.25 |
99.50 | G | -0.15% | 0.56% | 3.65% | 0.76% | |
0 Kt ZH 33 Obl 17:00:00 / 04.07.25 |
95.10 | G | -0.58% | 1.49% | 5.12% | 0.21% | |
0 KtLuzern 25 Obl 17:00:00 / 04.07.25 |
99.97 | G | 0.02% | 0.09% | 1.34% | 0.21% | |
0 KtSolothurn 25 -S 17:00:00 / 04.07.25 |
99.97 | G | 0.01% | 0.08% | 1.46% | 0.27% | |
0.01 Kt Tessin 25 S 17:00:00 / 04.07.25 |
99.95 | G | 0.00% | 0.09% | 1.09% | 0.29% | |
0.01 Kt ZH 26 Obl 17:00:00 / 04.07.25 |
99.92 | G | -0.04% | 0.22% | 2.17% | 0.30% | |
0.03 Kt Ge 30 Obl 17:00:00 / 04.07.25 |
98.05 | G | -0.36% | 1.34% | 4.53% | 0.87% | |
0.05 Kt Be 31 Obl 17:00:00 / 04.07.25 |
97.15 | G | 0.00% | 1.36% | 5.03% | -2.48% | |
0.05 Kt Ge 29 17:00:00 / 04.07.25 |
98.80 | G | -0.35% | 0.97% | 4.33% | 0.87% | |
0.05 Kt Ge 41 11:00:53 / 04.07.25 |
86.30 | -1.84% | 0.59% | 4.59% | -0.40% | ||
0.1 Kt NE 49 Obl 16:23:14 / 04.07.25 |
77.10 | G | -3.76% | -0.65% | 0.13% | -7.72% | |
0.1 Kt ZH 45 Obl 16:23:09 / 04.07.25 |
83.00 | G | -2.93% | -0.18% | 8.05% | -1.80% | |
0.125 BL 26 17:00:00 / 04.07.25 |
100.02 | G | -0.03% | 0.16% | 1.56% | 0.24% |