US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.07.2025 - 12:54:17
- Zinssatz0.4640%
- 5.69%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.45 kt ZH 29 Obl 09:30:42 / 11.07.25 |
104.80 | 0.00% | 0.00 | 14.12.29 | 4.28 | 0.35% | 104'800 | ||
|
0 Kt TI 29 Obl 09:31:31 / 11.07.25 |
98.90 | 0.36% | 0.35 | 18.04.29 | 3.76 | 0.39% | 29'670 | ||
|
2 Kt Aargau 28 09:31:07 / 11.07.25 |
105.85 | 0.00% | 0.00 | 15.12.28 | 3.30 | 0.28% | 5'293 | ||
|
0 BS 26 Obl -S 17:00:00 / 11.07.25 |
99.89 | G | -0.01% | -0.01 | 04.09.26 | 1.14 | 0.09% | - | |
|
0 BS 29 Obl 17:00:00 / 11.07.25 |
98.40 | G | -0.05% | -0.05 | 05.09.29 | 4.14 | 0.38% | - | |
|
0 Kt Appenzell 29 17:00:00 / 11.07.25 |
98.45 | G | 0.00% | 0.00 | 16.07.29 | 4.00 | 0.39% | - | |
|
0 Kt BaselSt 25 Obl 17:00:00 / 11.07.25 |
99.98 | G | 0.00% | 0.00 | 24.09.25 | 0.19 | 0.10% | - | |
|
0 Kt Be 33 Bds 17:00:00 / 11.07.25 |
95.05 | G | -0.05% | -0.05 | 18.05.33 | 7.84 | 0.64% | - | |
|
0 Kt Ge 28 Obl 17:00:00 / 11.07.25 |
99.25 | G | -0.05% | -0.05 | 26.05.28 | 2.86 | 0.25% | - | |
|
0 Kt Ge 59 Obl 17:00:00 / 11.07.25 |
67.75 | G | -0.37% | -0.25 | 23.09.59 | 34.19 | 1.13% | - | |
|
0 Kt LU 30 Obl 17:00:00 / 11.07.25 |
97.70 | G | -0.05% | -0.05 | 23.07.30 | 5.02 | 0.45% | - | |
|
0 Kt LU 31 Obl 17:00:00 / 11.07.25 |
98.30 | B | -0.05% | -0.05 | 25.06.31 | 5.94 | 0.28% | - | |
|
0 Kt NE 29 Obl 17:00:00 / 11.07.25 |
98.35 | G | -0.05% | -0.05 | 29.10.29 | 4.29 | 0.38% | - | |
|
0 Kt TI 26 Obl 17:00:00 / 11.07.25 |
99.89 | G | 0.00% | 0.00 | 31.03.26 | 0.71 | 0.16% | - | |
|
0 Kt ZH 28 Obl 17:00:00 / 11.07.25 |
99.35 | G | -0.05% | -0.05 | 23.06.28 | 2.94 | 0.20% | - | |
|
0 Kt ZH 33 Obl 17:00:00 / 11.07.25 |
94.70 | G | -0.11% | -0.10 | 10.11.33 | 8.32 | 0.64% | - | |
|
0 KtLuzern 25 Obl 17:00:00 / 11.07.25 |
99.97 | G | 0.00% | 0.00 | 15.10.25 | 0.25 | 0.12% | - | |
|
0 KtSolothurn 25 -S 17:00:00 / 11.07.25 |
99.97 | G | 0.00% | 0.00 | 27.10.25 | 0.28 | 0.11% | - | |
|
0.01 Kt Tessin 25 S 17:00:00 / 11.07.25 |
99.95 | G | 0.00% | 0.00 | 22.12.25 | 0.44 | 0.12% | - | |
|
0.01 Kt ZH 26 Obl 17:00:00 / 11.07.25 |
99.92 | G | 0.00% | 0.00 | 07.09.26 | 1.14 | 0.08% | - | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 11.07.25 |
97.80 | G | -0.05% | -0.05 | 28.06.30 | 4.95 | 0.47% | - | |
|
0.05 Kt Be 31 Obl 17:00:00 / 11.07.25 |
96.90 | G | -0.10% | -0.10 | 18.11.31 | 6.33 | 0.53% | - | |
|
0.05 Kt Ge 29 17:00:00 / 11.07.25 |
98.55 | G | -0.05% | -0.05 | 15.11.29 | 4.33 | 0.38% | - | |
|
0.05 Kt Ge 41 17:00:00 / 11.07.25 |
84.50 | G | -0.24% | -0.20 | 27.08.41 | 16.04 | 1.09% | - | |
|
0.1 Kt NE 49 Obl 17:00:00 / 11.07.25 |
77.25 | G | -0.32% | -0.25 | 29.10.49 | 23.94 | 1.17% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 BS 26 Obl -S 17:00:00 / 11.07.25 |
99.89 | G | -0.14% | 0.03% | 2.04% | 0.30% | |
|
0 BS 29 Obl 17:00:00 / 11.07.25 |
98.40 | G | -0.76% | -0.10% | 3.14% | 1.17% | |
|
0 Kt Appenzell 29 17:00:00 / 11.07.25 |
98.45 | G | -0.71% | -0.05% | 3.80% | 0.00% | |
|
0 Kt BaselSt 25 Obl 17:00:00 / 11.07.25 |
99.98 | G | 0.00% | 0.04% | 1.26% | 0.23% | |
|
0 Kt Be 33 Bds 17:00:00 / 11.07.25 |
95.05 | G | -2.46% | 0.21% | 3.99% | 1.16% | |
|
0 Kt Ge 28 Obl 17:00:00 / 11.07.25 |
99.25 | G | -0.40% | 0.05% | 3.33% | 0.35% | |
|
0 Kt Ge 59 Obl 17:00:00 / 11.07.25 |
67.75 | G | -5.29% | -2.86% | -2.58% | -0.13% | |
|
0 Kt LU 30 Obl 17:00:00 / 11.07.25 |
97.70 | G | -0.91% | -0.05% | 3.71% | -1.12% | |
|
0 Kt LU 31 Obl 17:00:00 / 11.07.25 |
98.30 | B | -0.81% | 1.34% | 5.21% | 0.87% | |
|
0 Kt NE 29 Obl 17:00:00 / 11.07.25 |
98.35 | G | -0.81% | 0.41% | 0.00% | 0.56% | |
|
0 Kt TI 26 Obl 17:00:00 / 11.07.25 |
99.89 | G | -0.07% | -0.04% | 1.82% | 0.29% | |
|
0 Kt TI 29 Obl 09:31:31 / 11.07.25 |
98.90 | -0.61% | 0.05% | 3.30% | 0.00% | ||
|
0 Kt ZH 28 Obl 17:00:00 / 11.07.25 |
99.35 | G | -0.55% | 0.15% | 3.16% | 0.76% | |
|
0 Kt ZH 33 Obl 17:00:00 / 11.07.25 |
94.70 | G | -1.25% | 0.32% | 3.72% | 0.21% | |
|
0 KtLuzern 25 Obl 17:00:00 / 11.07.25 |
99.97 | G | -0.01% | 0.05% | 1.30% | 0.21% | |
|
0 KtSolothurn 25 -S 17:00:00 / 11.07.25 |
99.97 | G | 0.00% | 0.03% | 1.42% | 0.27% | |
|
0.01 Kt Tessin 25 S 17:00:00 / 11.07.25 |
99.95 | G | -0.04% | 0.01% | 1.68% | 0.29% | |
|
0.01 Kt ZH 26 Obl 17:00:00 / 11.07.25 |
99.92 | G | -0.10% | 0.07% | 2.01% | 0.25% | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 11.07.25 |
97.80 | G | -0.86% | -0.51% | 3.76% | 0.26% | |
|
0.05 Kt Be 31 Obl 17:00:00 / 11.07.25 |
96.90 | G | -0.41% | 0.67% | 4.25% | -2.48% | |
|
0.05 Kt Ge 29 17:00:00 / 11.07.25 |
98.55 | G | -0.70% | 0.15% | 4.27% | 0.87% | |
|
0.05 Kt Ge 41 17:00:00 / 11.07.25 |
84.50 | G | -3.26% | -1.74% | 2.11% | -2.82% | |
|
0.1 Kt NE 49 Obl 17:00:00 / 11.07.25 |
77.25 | G | -3.61% | -0.90% | -1.27% | -7.54% | |
|
0.1 Kt ZH 45 Obl 15:10:47 / 11.07.25 |
82.10 | G | -4.24% | -2.49% | -0.90% | -1.80% | |
|
0.125 BL 26 17:00:00 / 11.07.25 |
100.10 | B | -0.07% | 0.10% | 1.61% | 0.24% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:03 / 10.07.25 |
2.2195 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:03 / 10.07.25 |
2.8486 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:03 / 10.07.25 |
3.8730 |
4.2725 2024 |
|
|
Italien 5J. 08:46:03 / 10.07.25 |
2.5775 |
2.8685 2024 |
|
|
Japan 5J. 08:46:03 / 10.07.25 |
1.0361 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:03 / 10.07.25 |
3.0356 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:03 / 10.07.25 |
0.1635 |
0.0876 2024 |
|
|
USA 5J. 08:46:03 / 10.07.25 |
3.9997 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:03 / 10.07.25 |
2.7123 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:03 / 10.07.25 |
3.3487 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:03 / 10.07.25 |
4.5966 |
4.6113 2024 |
|
|
Italien 10J. 08:46:03 / 10.07.25 |
3.4840 |
3.4510 2024 |
|
|
Japan 10J. 08:46:03 / 10.07.25 |
1.5290 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:03 / 10.07.25 |
3.3988 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:03 / 10.07.25 |
0.4435 |
0.3477 2024 |
|
|
USA 10J. 08:46:03 / 10.07.25 |
4.3317 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:03 / 10.07.25 |
3.0795 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:03 / 10.07.25 |
3.8849 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:03 / 10.07.25 |
5.3450 |
5.1897 2024 |
|
|
Italien 20J. 08:46:03 / 10.07.25 |
4.0759 |
3.9937 2024 |
|
|
Japan 20J. 08:46:03 / 10.07.25 |
2.5419 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:03 / 10.07.25 |
3.7028 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:03 / 10.07.25 |
0.6905 |
0.4231 2024 |
|
|
USA 20J. 08:46:03 / 10.07.25 |
5.0055 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.07.25 |
-0.0435 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 09.07.25 |
-0.0394 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 09.07.25 |
-0.0350 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 09.07.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 09.07.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 09.07.25 |
-0.0900 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.15 BaloiseHldg31 16:32 / 11.07.25 |
0.75% | 628'513 |
|
2.4 Barry Cal34 Obl 16:57 / 11.07.25 |
2.48% | 552'085 |
|
1.9 Galderma 32 Bds 12:03 / 11.07.25 |
1.29% | 544'633 |
|
1 SCM 35 T.2 16:53 / 10.07.25 |
1.08% | 372'125 |
|
0.25 MOBH 28 15:38 / 11.07.25 |
0.80% | 370'025 |