Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 31.07.2026 - 13:28:19
- Zinssatz0.4750%
- -1.45%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 BS 26 Obl -S 17:00:00 / 31.07.26 |
99.99 | G | 0.00% | 0.00 | 04.09.26 | 0.08 | 0.12% | - | |
|
0 BS 29 Obl 17:00:00 / 31.07.26 |
98.30 | G | 0.00% | 0.00 | 05.09.29 | 3.09 | 0.56% | - | |
|
0 Kt Appenzell 29 17:00:00 / 31.07.26 |
98.40 | G | 0.00% | 0.00 | 16.07.29 | 2.95 | 0.55% | - | |
|
0 Kt Be 33 Bds 17:00:00 / 31.07.26 |
95.25 | G | 0.00% | 0.00 | 18.05.33 | 6.79 | 0.72% | - | |
|
0 Kt Ge 28 Obl 17:00:00 / 31.07.26 |
99.20 | G | 0.00% | 0.00 | 26.05.28 | 1.81 | 0.44% | - | |
|
0 Kt Ge 59 Obl 17:00:00 / 31.07.26 |
68.15 | G | 0.00% | 0.00 | 23.09.59 | 33.14 | 1.16% | - | |
|
0 Kt LU 30 Obl 17:00:00 / 31.07.26 |
97.60 | G | 0.00% | 0.00 | 23.07.30 | 3.97 | 0.61% | - | |
|
0 Kt LU 31 Obl 17:00:00 / 31.07.26 |
96.75 | G | 0.00% | 0.00 | 25.06.31 | 4.89 | 0.68% | - | |
|
0 Kt NE 29 Obl 17:00:00 / 31.07.26 |
98.00 | G | 0.00% | 0.00 | 29.10.29 | 3.24 | 0.63% | - | |
|
0 Kt TI 29 Obl 17:00:00 / 31.07.26 |
98.25 | G | 0.00% | 0.00 | 18.04.29 | 2.71 | 0.65% | - | |
|
0 Kt ZH 28 Obl 17:00:00 / 31.07.26 |
99.30 | G | 0.00% | 0.00 | 23.06.28 | 1.88 | 0.37% | - | |
|
0 Kt ZH 33 Obl 17:00:00 / 31.07.26 |
94.65 | G | 0.00% | 0.00 | 10.11.33 | 7.27 | 0.76% | - | |
|
0.01 Kt ZH 26 Obl 17:05:00 / 31.07.26 |
100.00 | 0.00% | 0.00 | 07.09.26 | 0.09 | 0.01% | - | ||
|
0.03 Kt Ge 30 Obl 17:00:00 / 31.07.26 |
97.70 | G | 0.00% | 0.00 | 28.06.30 | 3.90 | 0.63% | - | |
|
0.05 Kt Be 31 Obl 09:35:21 / 31.07.26 |
97.40 | 0.00% | 0.00 | 18.11.31 | 5.28 | 0.55% | - | ||
|
0.05 Kt Ge 29 17:00:00 / 31.07.26 |
98.25 | G | 0.00% | 0.00 | 15.11.29 | 3.28 | 0.59% | - | |
|
0.05 Kt Ge 41 17:00:00 / 31.07.26 |
85.15 | G | 0.00% | 0.00 | 27.08.41 | 15.00 | 1.13% | - | |
|
0.1 Kt NE 49 Obl 17:00:00 / 31.07.26 |
78.70 | G | 0.00% | 0.00 | 29.10.49 | 22.91 | 1.15% | - | |
|
0.1 Kt ZH 45 Obl 17:00:00 / 31.07.26 |
82.90 | G | 0.00% | 0.00 | 23.06.45 | 18.69 | 1.11% | - | |
|
0.125 Kt Ge 32 09:41:55 / 31.07.26 |
97.35 | 0.00% | 0.00 | 28.05.32 | 5.80 | 0.59% | - | ||
|
0.125 Kt LU 29 Obl 17:00:00 / 31.07.26 |
98.85 | G | 0.00% | 0.00 | 20.06.29 | 2.87 | 0.53% | - | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 31.07.26 |
98.25 | G | 0.00% | 0.00 | 22.05.30 | 3.79 | 0.62% | - | |
|
0.2 Kt Be 36 Obl 17:05:00 / 31.07.26 |
93.20 | 0.00% | 0.00 | 26.11.36 | 10.20 | 0.89% | - | ||
|
0.2 Kt Ge 35 Obl 17:00:00 / 31.07.26 |
93.70 | G | 0.00% | 0.00 | 28.09.35 | 9.06 | 0.92% | - | |
|
0.2 Kt SG 41 Obl 17:00:00 / 31.07.26 |
86.95 | G | 0.00% | 0.00 | 28.11.41 | 15.06 | 1.13% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 BS 26 Obl -S 17:00:00 / 31.07.26 |
99.99 | G | -0.01% | 0.04% | 0.09% | 0.04% | |
|
0 BS 29 Obl 17:00:00 / 31.07.26 |
98.30 | G | -0.46% | -0.20% | -0.25% | 0.10% | |
|
0 Kt Appenzell 29 17:00:00 / 31.07.26 |
98.40 | G | -0.40% | -0.15% | -0.15% | 0.05% | |
|
0 Kt Be 33 Bds 17:00:00 / 31.07.26 |
95.25 | G | -1.70% | -0.63% | -0.10% | 1.94% | |
|
0 Kt Ge 28 Obl 17:00:00 / 31.07.26 |
99.20 | G | -0.60% | 0.00% | 0.35% | 0.35% | |
|
0 Kt Ge 59 Obl 17:00:00 / 31.07.26 |
68.15 | G | -2.85% | -3.54% | -1.30% | 2.48% | |
|
0 Kt LU 30 Obl 17:00:00 / 31.07.26 |
97.60 | G | -0.56% | -0.31% | -0.31% | 0.31% | |
|
0 Kt LU 31 Obl 17:00:00 / 31.07.26 |
96.75 | G | -1.58% | -0.41% | -0.62% | 1.18% | |
|
0 Kt NE 29 Obl 17:00:00 / 31.07.26 |
98.00 | G | -0.46% | -0.20% | -0.51% | 0.00% | |
|
0 Kt TI 29 Obl 17:00:00 / 31.07.26 |
98.25 | G | -0.41% | -0.10% | -0.35% | 0.30% | |
|
0 Kt ZH 28 Obl 17:00:00 / 31.07.26 |
99.30 | G | -0.15% | 0.60% | 0.10% | 0.55% | |
|
0 Kt ZH 33 Obl 17:00:00 / 31.07.26 |
94.65 | G | -0.94% | -0.58% | -0.94% | -0.11% | |
|
0.01 Kt ZH 26 Obl 17:05:00 / 31.07.26 |
100.00 | 0.01% | 0.02% | 0.07% | 0.04% | ||
|
0.03 Kt Ge 30 Obl 17:00:00 / 31.07.26 |
97.70 | G | -0.56% | -0.26% | -0.91% | 0.51% | |
|
0.05 Kt Be 31 Obl 09:35:21 / 31.07.26 |
97.40 | -0.10% | 0.52% | 0.31% | 0.72% | ||
|
0.05 Kt Ge 29 17:00:00 / 31.07.26 |
98.25 | G | -0.46% | -0.35% | -0.50% | 0.10% | |
|
0.05 Kt Ge 41 17:00:00 / 31.07.26 |
85.15 | G | -1.45% | -2.07% | 0.12% | 0.06% | |
|
0.1 Kt NE 49 Obl 17:00:00 / 31.07.26 |
78.70 | G | -2.11% | -1.75% | 0.77% | 2.47% | |
|
0.1 Kt ZH 45 Obl 17:00:00 / 31.07.26 |
82.90 | G | -2.47% | -1.54% | -0.12% | 1.83% | |
|
0.125 Kt Ge 32 09:41:55 / 31.07.26 |
97.35 | -0.10% | 0.21% | 0.05% | 0.41% | ||
|
0.125 Kt LU 29 Obl 17:00:00 / 31.07.26 |
98.85 | G | -0.40% | -0.20% | -0.40% | 0.35% | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 31.07.26 |
98.25 | G | -0.61% | -0.35% | -0.46% | 1.01% | |
|
0.2 Kt Be 36 Obl 17:05:00 / 31.07.26 |
93.20 | -1.38% | -1.27% | 0.00% | 0.48% | ||
|
0.2 Kt Ge 35 Obl 17:00:00 / 31.07.26 |
93.70 | G | -1.73% | -0.32% | 0.11% | 1.07% | |
|
0.2 Kt SG 41 Obl 17:00:00 / 31.07.26 |
86.95 | G | -1.53% | -2.27% | -0.69% | -0.63% |