Öl- und Bergbauaktien erfüllen derzeit die 3U-Kriterien: Sie sind unbeliebt, unterbewertet und in den Portfolios untervertreten. Das macht sie für geduldige Investoren attraktiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.12.2025 - 12:51:07
- Zinssatz0.1730%
- -4.95%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2 Kt ZH 38 10:19:56 / 04.12.25 |
115.00 | 0.13% | 0.15 | 29.07.38 | 11.33 | 0.76% | 2.231 M | ||
|
2.375 Kt Luzern 27 09:38:41 / 04.12.25 |
103.40 | -0.05% | -0.05 | 15.06.27 | 1.50 | 0.10% | 98'230 | ||
|
0 Kt ZH 33 Obl 11:40:09 / 04.12.25 |
96.35 | 0.57% | 0.55 | 10.11.33 | 7.92 | 0.54% | 57'810 | ||
|
0.25 Geneve 28 Obl 11:43:45 / 04.12.25 |
100.25 | 0.00% | 0.00 | 15.02.28 | 2.18 | 0.14% | 10'025 | ||
|
0.2 Kt Ge 35 Obl 09:31:08 / 04.12.25 |
96.05 | 0.89% | 0.85 | 28.09.35 | 9.71 | 0.71% | 9'605 | ||
|
0 BS 26 Obl -S 15:13:35 / 04.12.25 |
99.99 | G | 0.00% | 0.00 | 04.09.26 | 0.74 | 0.01% | - | |
|
0 BS 29 Obl 15:06:55 / 04.12.25 |
99.10 | G | 0.00% | 0.00 | 05.09.29 | 3.74 | 0.24% | - | |
|
0 Kt Appenzell 29 15:40:27 / 04.12.25 |
98.90 | G | 0.00% | 0.00 | 16.07.29 | 3.61 | 0.31% | - | |
|
0 Kt Be 33 Bds 15:38:49 / 04.12.25 |
95.95 | G | -0.42% | -0.40 | 18.05.33 | 7.44 | 0.50% | - | |
|
0 Kt Ge 28 Obl 09:22:50 / 04.12.25 |
99.60 | G | 0.00% | 0.00 | 26.05.28 | 2.47 | 0.16% | - | |
|
0 Kt Ge 59 Obl 15:39:00 / 04.12.25 |
70.60 | G | -0.14% | -0.10 | 23.09.59 | 33.79 | 1.03% | - | |
|
0 Kt LU 30 Obl 15:06:55 / 04.12.25 |
98.45 | G | 0.00% | 0.00 | 23.07.30 | 4.63 | 0.34% | - | |
|
0 Kt LU 31 Obl 15:44:11 / 04.12.25 |
97.85 | G | -0.10% | -0.10 | 25.06.31 | 5.55 | 0.37% | - | |
|
0 Kt NE 29 Obl 15:35:28 / 04.12.25 |
98.75 | G | -0.05% | -0.05 | 29.10.29 | 3.89 | 0.31% | - | |
|
0 Kt TI 26 Obl 14:03:23 / 04.12.25 |
99.95 | G | 0.00% | 0.00 | 31.03.26 | 0.31 | 0.16% | - | |
|
0 Kt TI 29 Obl 09:20:27 / 04.12.25 |
98.95 | G | -0.15% | -0.15 | 18.04.29 | 3.36 | 0.27% | - | |
|
0 Kt ZH 28 Obl 09:59:10 / 04.12.25 |
99.70 | G | 0.00% | 0.00 | 23.06.28 | 2.54 | 0.12% | - | |
|
0.01 Kt Tessin 25 S 14:03:22 / 04.12.25 |
99.99 | G | 0.00% | 0.00 | 22.12.25 | 0.04 | 0.27% | - | |
|
0.01 Kt ZH 26 Obl 14:03:23 / 04.12.25 |
99.97 | G | 0.00% | 0.00 | 07.09.26 | 0.75 | 0.05% | - | |
|
0.03 Kt Ge 30 Obl 15:14:38 / 04.12.25 |
98.70 | G | 0.00% | 0.00 | 28.06.30 | 4.55 | 0.32% | - | |
|
0.05 Kt Be 31 Obl 14:56:59 / 04.12.25 |
97.60 | G | -0.05% | -0.05 | 18.11.31 | 5.94 | 0.45% | - | |
|
0.05 Kt Ge 29 15:14:03 / 04.12.25 |
99.15 | G | 0.00% | 0.00 | 15.11.29 | 3.93 | 0.27% | - | |
|
0.05 Kt Ge 41 15:35:31 / 04.12.25 |
86.75 | G | -1.14% | -1.00 | 27.08.41 | 15.65 | 0.89% | - | |
|
0.1 Kt NE 49 Obl 15:33:32 / 04.12.25 |
79.00 | G | -0.94% | -0.75 | 29.10.49 | 23.57 | 1.06% | - | |
|
0.1 Kt ZH 45 Obl 15:33:27 / 04.12.25 |
84.25 | G | -0.59% | -0.50 | 23.06.45 | 19.33 | 0.96% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 BS 26 Obl -S 15:13:35 / 04.12.25 |
99.99 | G | -0.01% | 0.06% | 0.29% | 0.39% | |
|
0 BS 29 Obl 15:06:55 / 04.12.25 |
99.10 | G | -0.15% | 0.20% | 0.76% | 1.17% | |
|
0 Kt Appenzell 29 15:40:27 / 04.12.25 |
98.90 | G | -0.10% | 0.05% | 0.66% | 1.07% | |
|
0 Kt Be 33 Bds 15:38:49 / 04.12.25 |
95.95 | G | -0.31% | 0.42% | 0.89% | 2.37% | |
|
0 Kt Ge 28 Obl 09:22:50 / 04.12.25 |
99.60 | G | -0.10% | 0.00% | 0.86% | 0.71% | |
|
0 Kt Ge 59 Obl 15:39:00 / 04.12.25 |
70.60 | G | -2.48% | 0.21% | -12.12% | -0.13% | |
|
0 Kt LU 30 Obl 15:06:55 / 04.12.25 |
98.45 | G | 0.00% | 0.15% | -0.31% | -1.12% | |
|
0 Kt LU 31 Obl 15:44:11 / 04.12.25 |
97.85 | G | -0.15% | 0.05% | 0.67% | 0.87% | |
|
0 Kt NE 29 Obl 15:35:28 / 04.12.25 |
98.75 | G | -0.10% | 0.10% | 1.02% | 0.97% | |
|
0 Kt TI 26 Obl 14:03:23 / 04.12.25 |
99.95 | G | 0.01% | 0.05% | 0.55% | 0.32% | |
|
0 Kt TI 29 Obl 09:20:27 / 04.12.25 |
98.95 | G | -0.10% | 0.20% | 0.35% | 0.35% | |
|
0 Kt ZH 28 Obl 09:59:10 / 04.12.25 |
99.70 | G | -0.05% | 0.10% | 0.81% | 0.76% | |
|
0 Kt ZH 33 Obl 11:40:09 / 04.12.25 |
96.35 | -0.46% | -0.16% | 0.00% | 1.05% | ||
|
0.01 Kt Tessin 25 S 14:03:22 / 04.12.25 |
99.99 | G | 0.01% | 0.03% | 0.32% | 0.35% | |
|
0.01 Kt ZH 26 Obl 14:03:23 / 04.12.25 |
99.97 | G | -0.08% | 0.03% | 0.87% | 0.87% | |
|
0.03 Kt Ge 30 Obl 15:14:38 / 04.12.25 |
98.70 | G | -0.20% | 0.30% | 0.82% | 0.87% | |
|
0.05 Kt Be 31 Obl 14:56:59 / 04.12.25 |
97.60 | G | -0.41% | 0.05% | 0.57% | 1.45% | |
|
0.05 Kt Ge 29 15:14:03 / 04.12.25 |
99.15 | G | -0.15% | 0.30% | 0.81% | 1.17% | |
|
0.05 Kt Ge 41 15:35:31 / 04.12.25 |
86.75 | G | -1.18% | -0.11% | -2.72% | -0.90% | |
|
0.1 Kt NE 49 Obl 15:33:32 / 04.12.25 |
79.00 | G | -2.33% | 0.25% | 0.00% | -5.45% | |
|
0.1 Kt ZH 45 Obl 15:33:27 / 04.12.25 |
84.25 | G | -1.74% | -0.06% | -6.51% | -4.05% | |
|
0.125 BL 26 14:03:22 / 04.12.25 |
100.00 | G | 0.00% | -0.03% | 0.24% | 0.18% | |
|
0.125 Kt Ge 32 15:14:34 / 04.12.25 |
97.65 | G | -0.31% | 0.26% | -0.56% | 1.03% | |
|
0.125 Kt LU 29 Obl 09:22:51 / 04.12.25 |
99.75 | G | 0.00% | 0.15% | 0.76% | -1.21% | |
|
0.15 Kt Jura 30 Obl 13:36:25 / 04.12.25 |
99.25 | G | -0.05% | 0.30% | 0.51% | 0.56% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:10 / 03.12.25 |
2.2969 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:10 / 03.12.25 |
3.2513 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:10 / 03.12.25 |
3.8325 |
4.2725 2024 |
|
|
Italien 5J. 08:46:10 / 03.12.25 |
2.7181 |
2.8685 2024 |
|
|
Japan 5J. 08:46:10 / 03.12.25 |
1.4617 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:10 / 03.12.25 |
2.8228 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:10 / 03.12.25 |
-0.0078 |
0.0876 2024 |
|
|
USA 5J. 08:46:10 / 03.12.25 |
3.6741 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:10 / 03.12.25 |
2.8483 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:10 / 03.12.25 |
3.3865 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:10 / 03.12.25 |
4.4204 |
4.6113 2024 |
|
|
Italien 10J. 08:46:10 / 03.12.25 |
3.4192 |
3.4510 2024 |
|
|
Japan 10J. 08:46:10 / 03.12.25 |
1.9379 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:10 / 03.12.25 |
3.2712 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:10 / 03.12.25 |
0.1522 |
0.3477 2024 |
|
|
USA 10J. 08:46:10 / 03.12.25 |
4.0809 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:10 / 03.12.25 |
3.2336 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:10 / 03.12.25 |
4.0897 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:10 / 03.12.25 |
5.1127 |
5.1897 2024 |
|
|
Italien 20J. 08:46:10 / 03.12.25 |
4.0916 |
3.9937 2024 |
|
|
Japan 20J. 08:46:10 / 03.12.25 |
2.9147 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:10 / 03.12.25 |
3.6255 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:10 / 03.12.25 |
0.3594 |
0.4231 2024 |
|
|
USA 20J. 08:46:10 / 03.12.25 |
4.8914 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 02.12.25 |
-0.0380 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 02.12.25 |
-0.0606 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 02.12.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 02.12.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 02.12.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 02.12.25 |
0.1800 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.25 Viseca 26 Bds 10:53 / 04.12.25 |
0.28% | 3.565 M |
|
0.95 SGS 26 Obl 14:46 / 03.12.25 |
0.26% | 3.239 M |
|
2 Kt ZH 38 10:19 / 04.12.25 |
0.76% | 2.231 M |
|
2.125 PB 28 S533 12:49 / 03.12.25 |
0.19% | 528'800 |
|
1.3 ST ZH 47 Bd 16:41 / 02.12.25 |
1.14% | 487'625 |