Die Märkte preisen zu viel Optimismus ein, besonders in den USA. Die Stimmungsindikatoren könnte sich in nächster Zeit am Aktienmarkt zum Hauptbestimmungsfaktor entwickeln. Wie stark schon kleine Enttäuschungen durchschlagen, hat der Kursrutsch beim Halbleiterhersteller Nvidia gezeigt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.09.2024 - 13:04:15
- Zinssatz0.4240%
- -2.97%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 BS 24 Obl 17:00:00 / 06.09.24 |
99.80 | G | 0.00% | 0.00 | 22.11.24 | 0.20 | 1.01% | - | |
0 BS 25 17:00:00 / 06.09.24 |
99.41 | G | 0.01% | 0.01 | 30.05.25 | 0.72 | 0.82% | - | |
0 BS 26 Obl -S 17:00:00 / 06.09.24 |
98.60 | G | 0.05% | 0.05 | 04.09.26 | 1.98 | 0.71% | - | |
0 BS 29 Obl 17:00:00 / 06.09.24 |
96.60 | G | 0.00% | 0.00 | 05.09.29 | 4.99 | 0.70% | - | |
0 Kt Appenzell 29 17:00:00 / 06.09.24 |
96.10 | G | 0.00% | 0.00 | 16.07.29 | 4.85 | 0.82% | - | |
0 Kt BaselSt 25 Obl 17:00:00 / 06.09.24 |
99.21 | G | 0.01% | 0.01 | 24.09.25 | 1.04 | 0.77% | - | |
0 Kt Be 33 Bds 16:02:19 / 06.09.24 |
92.80 | G | -1.33% | -1.25 | 18.05.33 | 8.69 | 0.86% | - | |
0 Kt Ge 28 Obl 17:00:00 / 06.09.24 |
97.20 | G | 0.00% | 0.00 | 26.05.28 | 3.71 | 0.77% | - | |
0 Kt Ge 59 Obl 17:00:00 / 06.09.24 |
77.25 | G | 0.00% | 0.00 | 23.09.59 | 35.04 | 0.74% | - | |
0 Kt LU 30 Obl 17:00:00 / 06.09.24 |
95.80 | G | 0.00% | 0.00 | 23.07.30 | 5.87 | 0.73% | - | |
0 Kt LU 31 Obl 14:52:43 / 06.09.24 |
95.20 | G | 0.05% | 0.05 | 25.06.31 | 6.79 | 0.73% | - | |
0 Kt NE 29 Obl 17:00:00 / 06.09.24 |
95.90 | G | 0.00% | 0.00 | 29.10.29 | 5.14 | 0.82% | - | |
0 Kt TI 26 Obl 17:00:00 / 06.09.24 |
98.75 | G | 0.00% | 0.00 | 31.03.26 | 1.56 | 0.81% | - | |
0 Kt TI 29 Obl 17:00:00 / 06.09.24 |
96.55 | G | 0.00% | 0.00 | 18.04.29 | 4.61 | 0.77% | - | |
0 Kt ZH 28 Obl 17:00:00 / 06.09.24 |
97.40 | G | 0.00% | 0.00 | 23.06.28 | 3.78 | 0.70% | - | |
0 Kt ZH 33 Obl 17:00:00 / 06.09.24 |
93.15 | G | -0.11% | -0.10 | 10.11.33 | 9.17 | 0.78% | - | |
0 Kt Zurich 25 Obl 17:00:00 / 06.09.24 |
99.35 | G | 0.00% | 0.00 | 27.06.25 | 0.80 | 0.82% | - | |
0 KtLuzern 25 Obl 17:00:00 / 06.09.24 |
99.15 | G | -0.02% | -0.02 | 15.10.25 | 1.10 | 0.78% | - | |
0 KtSolothurn 25 -S 17:00:00 / 06.09.24 |
99.03 | G | 0.01% | 0.01 | 27.10.25 | 1.13 | 0.87% | - | |
0.01 Kt Tessin 25 S 17:00:00 / 06.09.24 |
98.81 | G | -0.06% | -0.06 | 22.12.25 | 1.28 | 0.95% | - | |
0.01 Kt ZH 26 Obl 17:00:00 / 06.09.24 |
98.65 | G | 0.05% | 0.05 | 07.09.26 | 1.99 | 0.69% | - | |
0.02 Kt Ge 24 17:00:00 / 06.09.24 |
99.78 | G | 0.00% | 0.00 | 27.11.24 | 0.21 | 1.05% | - | |
0.03 Kt Ge 30 Obl 15:06:50 / 06.09.24 |
95.75 | G | 0.00% | 0.00 | 28.06.30 | 5.80 | 0.78% | - | |
0.04 Kt Neuenbur 24 17:00:00 / 06.09.24 |
99.80 | G | 0.00% | 0.00 | 11.11.24 | 0.17 | 1.22% | - | |
0.05 Kt Be 31 Obl 17:00:00 / 06.09.24 |
94.50 | G | -0.05% | -0.05 | 18.11.31 | 7.17 | 0.84% | - |
0.00
0.00%
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0 BS 24 Obl 17:00:00 / 06.09.24 |
99.80 | G | 0.10% | 0.40% | 1.55% | 1.13% | |
0 BS 25 17:00:00 / 06.09.24 |
99.41 | G | 0.13% | 0.33% | 1.87% | 0.96% | |
0 BS 26 Obl -S 17:00:00 / 06.09.24 |
98.60 | G | 0.15% | 1.39% | 2.54% | 1.86% | |
0 BS 29 Obl 17:00:00 / 06.09.24 |
96.60 | G | 0.21% | 2.66% | 6.30% | 3.36% | |
0 Kt Appenzell 29 17:00:00 / 06.09.24 |
96.10 | G | 0.37% | 2.78% | 5.66% | 3.72% | |
0 Kt BaselSt 25 Obl 17:00:00 / 06.09.24 |
99.21 | G | 0.16% | 0.86% | 2.69% | 1.38% | |
0 Kt Be 33 Bds 16:02:19 / 06.09.24 |
92.80 | G | 0.00% | 5.32% | 10.32% | 0.67% | |
0 Kt Ge 28 Obl 17:00:00 / 06.09.24 |
97.20 | G | -0.05% | 2.26% | 5.14% | 2.59% | |
0 Kt Ge 59 Obl 17:00:00 / 06.09.24 |
77.25 | G | 1.38% | 21.08% | 35.53% | 16.11% | |
0 Kt LU 30 Obl 17:00:00 / 06.09.24 |
95.80 | G | 0.42% | 3.29% | 6.62% | 2.97% | |
0 Kt LU 31 Obl 14:52:43 / 06.09.24 |
95.20 | G | 0.69% | 3.82% | 6.55% | 3.66% | |
0 Kt NE 29 Obl 17:00:00 / 06.09.24 |
95.90 | G | 0.37% | 3.01% | 6.32% | 2.69% | |
0 Kt TI 26 Obl 17:00:00 / 06.09.24 |
98.75 | G | 0.25% | 1.18% | 3.19% | 1.60% | |
0 Kt TI 29 Obl 17:00:00 / 06.09.24 |
96.55 | G | 0.47% | 2.06% | 4.81% | 3.47% | |
0 Kt ZH 28 Obl 17:00:00 / 06.09.24 |
97.40 | G | 0.36% | 2.26% | 4.43% | 3.11% | |
0 Kt ZH 33 Obl 17:00:00 / 06.09.24 |
93.15 | G | 0.27% | 4.31% | 9.06% | 5.25% | |
0 Kt Zurich 25 Obl 17:00:00 / 06.09.24 |
99.35 | G | 0.15% | 0.46% | 2.32% | 1.11% | |
0 KtLuzern 25 Obl 17:00:00 / 06.09.24 |
99.15 | G | 0.15% | 0.86% | 2.18% | 1.64% | |
0 KtSolothurn 25 -S 17:00:00 / 06.09.24 |
99.03 | G | 0.17% | 0.55% | 2.77% | 1.23% | |
0.01 Kt Tessin 25 S 17:00:00 / 06.09.24 |
98.81 | G | 0.18% | 0.46% | 0.00% | 1.70% | |
0.01 Kt ZH 26 Obl 17:00:00 / 06.09.24 |
98.65 | G | -0.05% | 0.97% | 2.76% | 1.81% |