Allein Apollo Global Management will 100 Mrd. $ in Deutschlands Infrastruktur und Rüstungsindustrie investieren, Blackstone zieht nach. Wir sollten die aufkeimende Hoffnung in den USA und Nahost nicht enttäuschen. Vom Erfolg der Fonds würden das Land und auch die Aktienanleger profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.06.2025 - 12:25:06
- Zinssatz0.2660%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 BS 26 Obl -S 17:00:00 / 13.06.25 |
100.02 | G | -0.02% | -0.02 | 04.09.26 | 1.21 | -0.02% | - | |
|
0 BS 29 Obl 17:00:00 / 13.06.25 |
99.05 | G | -0.15% | -0.15 | 05.09.29 | 4.22 | 0.23% | - | |
|
0 Kt Appenzell 29 17:00:00 / 13.06.25 |
99.00 | G | -0.15% | -0.15 | 16.07.29 | 4.08 | 0.25% | - | |
|
0 Kt BaselSt 25 Obl 17:00:00 / 13.06.25 |
99.98 | G | 0.00% | 0.00 | 24.09.25 | 0.27 | 0.07% | - | |
|
0 Kt Be 33 Bds 17:00:00 / 13.06.25 |
97.30 | B | -0.21% | -0.20 | 18.05.33 | 7.92 | 0.35% | - | |
|
0 Kt Ge 28 Obl 17:00:00 / 13.06.25 |
99.60 | G | -0.10% | -0.10 | 26.05.28 | 2.94 | 0.14% | - | |
|
0 Kt Ge 59 Obl 17:00:00 / 13.06.25 |
71.25 | G | -0.77% | -0.55 | 23.09.59 | 34.27 | 0.99% | - | |
|
0 Kt LU 30 Obl 17:00:00 / 13.06.25 |
98.50 | G | -0.15% | -0.15 | 23.07.30 | 5.10 | 0.30% | - | |
|
0 Kt LU 31 Obl 17:00:00 / 13.06.25 |
98.95 | B | -0.20% | -0.20 | 25.06.31 | 6.02 | 0.18% | - | |
|
0 Kt NE 29 Obl 17:00:00 / 13.06.25 |
99.05 | G | -0.15% | -0.15 | 29.10.29 | 4.37 | 0.22% | - | |
|
0 Kt TI 26 Obl 17:00:00 / 13.06.25 |
99.94 | G | -0.02% | -0.02 | 31.03.26 | 0.79 | 0.08% | - | |
|
0 Kt TI 29 Obl 16:19:47 / 13.06.25 |
99.05 | G | -0.10% | -0.10 | 18.04.29 | 3.84 | 0.25% | - | |
|
0 Kt ZH 28 Obl 17:00:00 / 13.06.25 |
99.75 | G | -0.20% | -0.20 | 23.06.28 | 3.02 | 0.08% | - | |
|
0 Kt ZH 33 Obl 17:00:00 / 13.06.25 |
95.80 | G | -0.21% | -0.20 | 10.11.33 | 8.40 | 0.51% | - | |
|
0 Kt Zurich 25 Obl 11:29:37 / 13.06.25 |
99.99 | 0.00% | 0.00 | 27.06.25 | 0.03 | 0.36% | - | ||
|
0 KtLuzern 25 Obl 17:00:00 / 13.06.25 |
99.97 | G | -0.01% | -0.01 | 15.10.25 | 0.33 | 0.09% | - | |
|
0 KtSolothurn 25 -S 17:00:00 / 13.06.25 |
99.97 | G | 0.00% | 0.00 | 27.10.25 | 0.36 | 0.08% | - | |
|
0.01 Kt Tessin 25 S 11:48:09 / 13.06.25 |
99.98 | -0.01% | -0.01 | 22.12.25 | 0.51 | 0.05% | - | ||
|
0.01 Kt ZH 26 Obl 17:00:00 / 13.06.25 |
99.99 | G | -0.03% | -0.03 | 07.09.26 | 1.22 | 0.02% | - | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 13.06.25 |
98.55 | G | -0.15% | -0.15 | 28.06.30 | 5.03 | 0.32% | - | |
|
0.05 Kt Be 31 Obl 17:00:00 / 13.06.25 |
97.20 | G | -0.21% | -0.20 | 18.11.31 | 6.41 | 0.49% | - | |
|
0.05 Kt Ge 29 17:00:00 / 13.06.25 |
99.10 | G | -0.20% | -0.20 | 15.11.29 | 4.41 | 0.26% | - | |
|
0.05 Kt Ge 41 17:00:00 / 13.06.25 |
87.20 | G | -0.40% | -0.35 | 27.08.41 | 16.12 | 0.90% | - | |
|
0.1 Kt NE 49 Obl 16:39:48 / 13.06.25 |
80.05 | G | -0.44% | -0.35 | 29.10.49 | 24.02 | 1.03% | - | |
|
0.1 Kt ZH 45 Obl 17:00:00 / 13.06.25 |
87.25 | B | 1.45% | 1.25 | 23.06.45 | 19.79 | 0.79% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 BS 26 Obl -S 17:00:00 / 13.06.25 |
100.02 | G | 0.15% | 0.60% | 2.92% | 0.59% | |
|
0 BS 29 Obl 17:00:00 / 13.06.25 |
99.05 | G | 0.56% | 2.43% | 5.42% | 1.53% | |
|
0 Kt Appenzell 29 17:00:00 / 13.06.25 |
99.00 | G | 0.51% | 2.37% | 6.04% | 0.00% | |
|
0 Kt BaselSt 25 Obl 17:00:00 / 13.06.25 |
99.98 | G | 0.03% | 0.15% | 1.66% | 0.01% | |
|
0 Kt Be 33 Bds 17:00:00 / 13.06.25 |
97.30 | B | 2.09% | 5.63% | 9.18% | 2.53% | |
|
0 Kt Ge 28 Obl 17:00:00 / 13.06.25 |
99.60 | G | 0.40% | 1.68% | 4.89% | 0.35% | |
|
0 Kt Ge 59 Obl 17:00:00 / 13.06.25 |
71.25 | G | 0.77% | 11.40% | 12.54% | -0.13% | |
|
0 Kt LU 30 Obl 17:00:00 / 13.06.25 |
98.50 | G | 0.61% | 2.81% | 6.36% | -1.12% | |
|
0 Kt LU 31 Obl 17:00:00 / 13.06.25 |
98.95 | B | 1.69% | 4.59% | 8.18% | 0.87% | |
|
0 Kt NE 29 Obl 17:00:00 / 13.06.25 |
99.05 | G | 0.81% | 2.69% | 6.55% | 1.28% | |
|
0 Kt TI 26 Obl 17:00:00 / 13.06.25 |
99.94 | G | 0.05% | 0.32% | 2.42% | 0.29% | |
|
0 Kt TI 29 Obl 16:19:47 / 13.06.25 |
99.05 | G | 0.46% | 2.22% | 4.81% | 1.06% | |
|
0 Kt ZH 28 Obl 17:00:00 / 13.06.25 |
99.75 | G | 0.45% | 1.99% | 4.93% | 0.76% | |
|
0 Kt ZH 33 Obl 17:00:00 / 13.06.25 |
95.80 | G | 0.79% | 4.35% | 7.38% | 0.42% | |
|
0 Kt Zurich 25 Obl 11:29:37 / 13.06.25 |
99.99 | 0.03% | 0.09% | 1.11% | 0.19% | ||
|
0 KtLuzern 25 Obl 17:00:00 / 13.06.25 |
99.97 | G | 0.04% | 0.15% | 1.69% | 0.19% | |
|
0 KtSolothurn 25 -S 17:00:00 / 13.06.25 |
99.97 | G | 0.03% | 0.15% | 1.51% | 0.27% | |
|
0.01 Kt Tessin 25 S 11:48:09 / 13.06.25 |
99.98 | 0.06% | 0.25% | 1.54% | 0.28% | ||
|
0.01 Kt ZH 26 Obl 17:00:00 / 13.06.25 |
99.99 | G | 0.12% | 0.60% | 2.41% | 0.40% | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 13.06.25 |
98.55 | G | 0.66% | 2.97% | 6.65% | 0.00% | |
|
0.05 Kt Be 31 Obl 17:00:00 / 13.06.25 |
97.20 | G | 0.72% | 3.34% | 2.61% | -2.48% | |
|
0.05 Kt Ge 29 17:00:00 / 13.06.25 |
99.10 | G | 0.46% | 2.58% | 5.92% | 1.53% | |
|
0.05 Kt Ge 41 17:00:00 / 13.06.25 |
87.20 | G | 1.21% | 6.12% | 9.44% | -0.40% | |
|
0.1 Kt NE 49 Obl 16:39:48 / 13.06.25 |
80.05 | G | 1.01% | 7.34% | 8.14% | -4.19% | |
|
0.1 Kt ZH 45 Obl 17:00:00 / 13.06.25 |
87.25 | B | 1.18% | 6.47% | 8.59% | -1.80% |