Der Markt reagiert erstaunlich gelassen auf die Eroberungen der Huthi-Miliz in Jemen. Gefährlich werden könnte ihm derzeit einzig eine der Drohungen des US-Präsidenten. Positionen abzustossen, wäre dennoch ein Fehler.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 16.09.2026 - 13:19:44
- Zinssatz0.6100%
- -6.58%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 BS 29 Obl 17:00:00 / 16.09.26 |
97.85 | G | 0.00% | 0.00 | 05.09.29 | 2.96 | 0.74% | - | |
|
0 Kt Appenzell 29 17:00:00 / 16.09.26 |
97.95 | G | 0.00% | 0.00 | 16.07.29 | 2.82 | 0.74% | - | |
|
0 Kt Be 33 Bds 17:00:00 / 16.09.26 |
94.35 | G | 0.00% | 0.00 | 18.05.33 | 6.66 | 0.88% | - | |
|
0 Kt Ge 28 Obl 17:00:00 / 16.09.26 |
99.00 | G | 0.00% | 0.00 | 26.05.28 | 1.68 | 0.60% | - | |
|
0 Kt Ge 59 Obl 17:00:00 / 16.09.26 |
67.95 | G | 0.00% | 0.00 | 23.09.59 | 33.01 | 1.18% | - | |
|
0 Kt LU 30 Obl 17:05:00 / 16.09.26 |
97.00 | 0.00% | 0.00 | 23.07.30 | 3.84 | 0.80% | - | ||
|
0 Kt LU 31 Obl 17:00:00 / 16.09.26 |
96.05 | G | 0.00% | 0.00 | 25.06.31 | 4.76 | 0.85% | - | |
|
0 Kt NE 29 Obl 17:00:00 / 16.09.26 |
97.50 | G | 0.00% | 0.00 | 29.10.29 | 3.11 | 0.82% | - | |
|
0 Kt TI 29 Obl 17:05:00 / 16.09.26 |
98.00 | 0.00% | 0.00 | 18.04.29 | 2.58 | 0.79% | - | ||
|
0 Kt ZH 28 Obl 17:00:00 / 16.09.26 |
99.05 | G | 0.00% | 0.00 | 23.06.28 | 1.75 | 0.55% | - | |
|
0 Kt ZH 33 Obl 17:00:00 / 16.09.26 |
93.80 | G | 0.00% | 0.00 | 10.11.33 | 7.14 | 0.90% | - | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 16.09.26 |
97.10 | G | 0.00% | 0.00 | 28.06.30 | 3.77 | 0.81% | - | |
|
0.05 Kt Be 31 Obl 17:00:00 / 16.09.26 |
95.70 | G | 0.00% | 0.00 | 18.11.31 | 5.15 | 0.91% | - | |
|
0.05 Kt Ge 29 17:00:00 / 16.09.26 |
97.70 | G | 0.00% | 0.00 | 15.11.29 | 3.15 | 0.79% | - | |
|
0.05 Kt Ge 41 17:00:00 / 16.09.26 |
84.85 | G | 0.00% | 0.00 | 27.08.41 | 14.88 | 1.16% | - | |
|
0.1 Kt NE 49 Obl 17:00:00 / 16.09.26 |
78.55 | G | 0.00% | 0.00 | 29.10.49 | 22.78 | 1.16% | - | |
|
0.1 Kt ZH 45 Obl 17:00:00 / 16.09.26 |
82.90 | G | 0.00% | 0.00 | 23.06.45 | 18.56 | 1.12% | - | |
|
0.125 Kt Ge 32 17:00:00 / 16.09.26 |
95.90 | G | 0.00% | 0.00 | 28.05.32 | 5.67 | 0.87% | - | |
|
0.125 Kt LU 29 Obl 17:00:00 / 16.09.26 |
98.40 | G | 0.00% | 0.00 | 20.06.29 | 2.74 | 0.72% | - | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 16.09.26 |
97.65 | G | 0.00% | 0.00 | 22.05.30 | 3.66 | 0.80% | - | |
|
0.2 Kt Be 36 Obl 17:05:00 / 16.09.26 |
92.25 | 0.00% | 0.00 | 26.11.36 | 10.07 | 1.00% | - | ||
|
0.2 Kt Ge 35 Obl 17:00:00 / 16.09.26 |
92.90 | G | 0.00% | 0.00 | 28.09.35 | 8.93 | 1.03% | - | |
|
0.2 Kt SG 41 Obl 17:00:00 / 16.09.26 |
86.50 | G | 0.00% | 0.00 | 28.11.41 | 14.92 | 1.18% | - | |
|
0.2 Kt Solothurn 28 17:00:00 / 16.09.26 |
98.95 | G | 0.00% | 0.00 | 15.12.28 | 2.23 | 0.68% | - | |
|
0.25 CtTicino 28 -S 17:00:00 / 16.09.26 |
99.30 | G | 0.00% | 0.00 | 08.05.28 | 1.63 | 0.68% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 BS 29 Obl 17:00:00 / 16.09.26 |
97.85 | G | -0.66% | -1.01% | -0.96% | -0.10% | |
|
0 Kt Appenzell 29 17:00:00 / 16.09.26 |
97.95 | G | -0.66% | -1.01% | -0.81% | 0.10% | |
|
0 Kt Be 33 Bds 17:00:00 / 16.09.26 |
94.35 | G | -1.15% | -2.08% | -1.67% | 1.94% | |
|
0 Kt Ge 28 Obl 17:00:00 / 16.09.26 |
99.00 | G | -0.30% | -0.45% | -0.55% | 0.35% | |
|
0 Kt Ge 59 Obl 17:00:00 / 16.09.26 |
67.95 | G | 0.15% | -4.23% | -6.08% | 2.18% | |
|
0 Kt LU 30 Obl 17:05:00 / 16.09.26 |
97.00 | -0.82% | -1.37% | -1.22% | -0.87% | ||
|
0 Kt LU 31 Obl 17:00:00 / 16.09.26 |
96.05 | G | -1.23% | -1.69% | -1.74% | 0.10% | |
|
0 Kt NE 29 Obl 17:00:00 / 16.09.26 |
97.50 | G | -0.71% | -1.12% | -1.12% | -0.51% | |
|
0 Kt TI 29 Obl 17:05:00 / 16.09.26 |
98.00 | -0.56% | -0.76% | -1.06% | -0.71% | ||
|
0 Kt ZH 28 Obl 17:00:00 / 16.09.26 |
99.05 | G | -0.30% | -0.45% | -0.55% | 0.10% | |
|
0 Kt ZH 33 Obl 17:00:00 / 16.09.26 |
93.80 | G | -1.21% | -2.19% | -1.71% | -0.11% | |
|
0.03 Kt Ge 30 Obl 17:00:00 / 16.09.26 |
97.10 | G | -0.82% | -1.37% | 0.00% | 0.51% | |
|
0.05 Kt Be 31 Obl 17:00:00 / 16.09.26 |
95.70 | G | -1.90% | -1.80% | -1.90% | 0.88% | |
|
0.05 Kt Ge 29 17:00:00 / 16.09.26 |
97.70 | G | -0.71% | -1.16% | -1.16% | -0.10% | |
|
0.05 Kt Ge 41 17:00:00 / 16.09.26 |
84.85 | G | -0.64% | -2.36% | -3.14% | 1.29% | |
|
0.1 Kt NE 49 Obl 17:00:00 / 16.09.26 |
78.55 | G | 0.38% | -3.02% | -2.78% | 2.28% | |
|
0.1 Kt ZH 45 Obl 17:00:00 / 16.09.26 |
82.90 | G | -0.18% | -2.47% | -3.49% | 2.01% | |
|
0.125 Kt Ge 32 17:00:00 / 16.09.26 |
95.90 | G | -1.64% | -1.89% | -1.59% | -0.10% | |
|
0.125 Kt LU 29 Obl 17:00:00 / 16.09.26 |
98.40 | G | -0.66% | -1.01% | -1.11% | 0.35% | |
|
0.15 Kt Jura 30 Obl 17:00:00 / 16.09.26 |
97.65 | G | -0.81% | -1.36% | -1.26% | 1.01% | |
|
0.2 Kt Be 36 Obl 17:05:00 / 16.09.26 |
92.25 | -1.18% | -2.54% | -2.64% | 1.40% | ||
|
0.2 Kt Ge 35 Obl 17:00:00 / 16.09.26 |
92.90 | G | -1.17% | -2.52% | -2.47% | 0.37% | |
|
0.2 Kt SG 41 Obl 17:00:00 / 16.09.26 |
86.50 | G | -0.75% | -2.54% | -3.41% | -0.63% | |
|
0.2 Kt Solothurn 28 17:00:00 / 16.09.26 |
98.95 | G | -0.45% | -0.75% | -0.90% | -0.35% | |
|
0.25 CtTicino 28 -S 17:00:00 / 16.09.26 |
99.30 | G | -0.30% | -0.45% | -0.85% | 0.10% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:15:45 / 15.09.26 |
3.3270 |
2.4522 2025 |
|
|
Frankreich 5J. 11:15:45 / 15.09.26 |
3.8487 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:15:45 / 15.09.26 |
4.9901 |
3.9429 2025 |
|
|
Italien 5J. 11:15:45 / 15.09.26 |
3.9022 |
2.7873 2025 |
|
|
Japan 5J. 11:15:45 / 15.09.26 |
2.3242 |
1.5853 2025 |
|
|
Kanada 5J. 11:15:45 / 15.09.26 |
3.7278 |
3.0221 2025 |
|
|
Schweiz 5J. 11:15:45 / 15.09.26 |
0.4741 |
0.0711 2025 |
|
|
USA 5J. 11:15:45 / 15.09.26 |
4.8840 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:15:45 / 15.09.26 |
3.5376 |
2.9544 2025 |
|
|
Frankreich 10J. 11:15:45 / 15.09.26 |
4.4693 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:15:45 / 15.09.26 |
5.4711 |
4.6029 2025 |
|
|
Italien 10J. 11:15:45 / 15.09.26 |
4.3766 |
3.4836 2025 |
|
|
Japan 10J. 11:15:45 / 15.09.26 |
3.0174 |
2.1016 2025 |
|
|
Kanada 10J. 11:15:45 / 15.09.26 |
4.2191 |
3.4461 2025 |
|
|
Schweiz 10J. 11:15:45 / 15.09.26 |
0.6152 |
0.3176 2025 |
|
|
USA 10J. 11:15:45 / 15.09.26 |
5.0540 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:15:45 / 15.09.26 |
3.8590 |
3.3339 2025 |
|
|
Frankreich 20J. 11:15:45 / 15.09.26 |
4.9695 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:15:45 / 15.09.26 |
6.0030 |
5.2100 2025 |
|
|
Italien 20J. 11:15:45 / 15.09.26 |
4.8693 |
4.1630 2025 |
|
|
Japan 20J. 11:15:45 / 15.09.26 |
3.8867 |
2.9679 2025 |
|
|
Kanada 20J. 11:15:45 / 15.09.26 |
4.2339 |
3.7716 2025 |
|
|
Schweiz 20J. 11:15:45 / 15.09.26 |
0.7158 |
0.5076 2025 |
|
|
USA 20J. 11:15:45 / 15.09.26 |
5.5248 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 15.09.26 |
-0.0404 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 15.09.26 |
-0.0365 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 15.09.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 15.09.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 15.09.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 15.09.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 SGS 27 Bds 16:46 / 15.09.26 |
0.65% | 2.427 M |
|
0.375 CLER 27 Obl-S 16:37 / 15.09.26 |
0.32% | 1.900 M |
|
0.25 PZ 27 S494 13:41 / 15.09.26 |
0.22% | 1.045 M |
|
2.125 SANDG 26 Bd 16:30 / 16.09.26 |
0.44% | 902'070 |
|
0.15 BKB 27 Obl 15:12 / 16.09.26 |
0.23% | 899'640 |