Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.06.2026 - 13:34:01
- Zinssatz0.3840%
- 3.50%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.2 KT BE 39 Bd 12:34:57 / 19.06.26 |
103.65 | G | -0.10% | -0.10 | 22.04.39 | 11.97 | 0.89% | - | |
|
1.2 KT ZH 30 Bd 13:14:07 / 19.06.26 |
102.95 | G | 0.00% | 0.00 | 07.03.30 | 3.64 | 0.40% | - | |
|
1.25 Kt Be 27 09:19:49 / 19.06.26 |
100.78 | G | -0.13% | -0.13 | 30.03.27 | 0.77 | 0.07% | - | |
|
1.25 Kt Be 28 12:32:40 / 19.06.26 |
101.45 | G | -0.05% | -0.05 | 07.02.28 | 1.61 | 0.32% | - | |
|
1.25 Kt Be 30 12:32:40 / 19.06.26 |
103.05 | G | 0.00% | 0.00 | 12.09.30 | 4.10 | 0.52% | - | |
|
1.25 Kt Ge 26 09:19:47 / 19.06.26 |
100.37 | G | -0.06% | -0.06 | 26.10.26 | 0.34 | -0.01% | - | |
|
1.25 Kt NE 27 13:14:12 / 19.06.26 |
101.15 | G | 0.00% | 0.00 | 24.09.27 | 1.24 | 0.33% | - | |
|
1.25 Kt TI 27 05:55:03 / 19.06.26 |
100.97 | G | 0.00% | 0.00 | 11.06.27 | 0.97 | 0.24% | - | |
|
1.25 Kt ZH 32 13:14:07 / 19.06.26 |
104.25 | G | -0.05% | -0.05 | 03.12.32 | 6.20 | 0.57% | - | |
|
1.3 CT NE 48 Bd 13:14:08 / 19.06.26 |
104.25 | G | -0.14% | -0.15 | 12.06.48 | 19.32 | 1.07% | - | |
|
1.3 CT TI 35 Bd 13:14:13 / 19.06.26 |
103.90 | G | 0.00% | 0.00 | 26.02.35 | 8.24 | 0.83% | - | |
|
1.3 KT ZH 37 Bd 12:00:41 / 19.06.26 |
104.95 | G | -0.10% | -0.10 | 24.06.37 | 10.22 | 0.82% | - | |
|
1.3 Kt BS 27 TOK 17:00:00 / 18.06.26 |
101.45 | G | 0.00% | 0.00 | 01.12.27 | 1.43 | 0.29% | - | |
|
1.375 BL 34 13:14:06 / 19.06.26 |
105.25 | G | -0.43% | -0.45 | 29.09.34 | 7.81 | 0.66% | - | |
|
1.375 Kt Ge 34 13:14:08 / 19.06.26 |
105.25 | G | -0.09% | -0.10 | 29.09.34 | 7.81 | 0.71% | - | |
|
1.4 BS 27 Anl 10:09:36 / 19.06.26 |
101.60 | G | -0.13% | -0.13 | 24.11.27 | 1.41 | 0.18% | - | |
|
1.45 Ct TI 54 Bds 12:34:59 / 19.06.26 |
105.80 | G | -0.24% | -0.25 | 30.01.54 | 22.98 | 1.19% | - | |
|
1.45 Kt NE 30 Nts 09:28:07 / 19.06.26 |
103.95 | G | -0.05% | -0.05 | 23.09.30 | 4.11 | 0.50% | - | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 18.06.26 |
106.30 | G | 0.00% | 0.00 | 01.12.34 | 7.96 | 0.68% | - | |
|
1.45 kt ZH 29 Obl 13:14:05 / 19.06.26 |
103.60 | G | 0.00% | 0.00 | 14.12.29 | 3.39 | 0.40% | - | |
|
1.5 BL 28 09:18:53 / 19.06.26 |
102.35 | G | 0.00% | 0.00 | 26.06.28 | 1.97 | 0.32% | - | |
|
1.5 BS 28 Anl 09:18:50 / 19.06.26 |
102.40 | G | 0.00% | 0.00 | 21.07.28 | 2.03 | 0.34% | - | |
|
1.5 Kt Be 29 12:32:40 / 19.06.26 |
103.10 | G | -0.05% | -0.05 | 15.05.29 | 2.85 | 0.40% | - | |
|
1.5 Kt Ge 32 09:15:20 / 19.06.26 |
105.25 | G | -0.05% | -0.05 | 05.03.32 | 5.49 | 0.55% | - | |
|
1.52 Kt Luzern 43 13:14:09 / 19.06.26 |
108.60 | G | -0.09% | -0.10 | 12.06.43 | 15.17 | 0.96% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 Kt Be 28 12:32:40 / 19.06.26 |
101.45 | G | 0.20% | 0.10% | -1.12% | -0.39% | |
|
1.25 Kt Be 30 12:32:40 / 19.06.26 |
103.05 | G | 0.83% | 0.19% | -1.29% | -0.19% | |
|
1.25 Kt Ge 26 09:19:47 / 19.06.26 |
100.37 | G | -0.09% | -0.15% | -1.10% | -0.32% | |
|
1.25 Kt NE 27 13:14:12 / 19.06.26 |
101.15 | G | 0.10% | 0.02% | -1.27% | -0.50% | |
|
1.25 Kt TI 27 05:55:03 / 19.06.26 |
100.97 | G | 0.04% | -0.01% | -1.20% | -0.05% | |
|
1.25 Kt ZH 32 13:14:07 / 19.06.26 |
104.25 | G | 1.31% | 0.38% | -1.04% | -0.05% | |
|
1.3 CT NE 48 Bd 13:14:08 / 19.06.26 |
104.25 | G | 4.40% | -0.10% | -1.93% | 2.06% | |
|
1.3 CT TI 35 Bd 13:14:13 / 19.06.26 |
103.90 | G | 1.91% | -0.19% | -2.78% | -0.63% | |
|
1.3 Kt BS 27 TOK 17:00:00 / 18.06.26 |
101.45 | G | 0.15% | 0.05% | -1.22% | -0.59% | |
|
1.3 KT ZH 37 Bd 12:00:41 / 19.06.26 |
104.95 | G | 1.55% | 0.10% | -1.36% | -0.91% | |
|
1.375 BL 34 13:14:06 / 19.06.26 |
105.25 | G | 1.73% | 0.19% | -0.75% | 0.14% | |
|
1.375 Kt Ge 34 13:14:08 / 19.06.26 |
105.25 | G | 1.98% | 0.33% | -1.03% | 0.00% | |
|
1.4 BS 27 Anl 10:09:36 / 19.06.26 |
101.60 | G | 0.23% | 0.13% | -1.33% | -0.20% | |
|
1.45 Ct TI 54 Bds 12:34:59 / 19.06.26 |
105.80 | G | 3.46% | -1.39% | -3.50% | 2.05% | |
|
1.45 Kt Be 30 Obl 11:14:31 / 19.06.26 |
104.50 | 0.87% | 0.14% | -1.52% | 0.77% | ||
|
1.45 Kt NE 30 Nts 09:28:07 / 19.06.26 |
103.95 | G | 1.02% | 0.39% | -1.42% | 0.00% | |
|
1.45 kt ZH 29 Obl 13:14:05 / 19.06.26 |
103.60 | G | 0.58% | -0.62% | -1.43% | -0.77% | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 18.06.26 |
106.30 | G | 2.02% | 0.38% | -1.25% | -0.09% | |
|
1.5 BL 28 09:18:53 / 19.06.26 |
102.35 | G | 0.24% | 0.00% | -1.30% | -0.44% | |
|
1.5 BS 28 Anl 09:18:50 / 19.06.26 |
102.40 | G | 0.24% | 0.10% | -2.11% | -0.78% | |
|
1.5 Kt Be 29 12:32:40 / 19.06.26 |
103.10 | G | 0.49% | 0.15% | -1.39% | 0.29% | |
|
1.5 Kt Ge 27 10:00:28 / 19.06.26 |
101.27 | -0.01% | -0.10% | -1.40% | -0.60% | ||
|
1.5 Kt Ge 28 11:59:19 / 19.06.26 |
101.85 | 0.20% | 0.10% | -1.50% | -0.54% | ||
|
1.5 Kt Ge 32 09:15:20 / 19.06.26 |
105.25 | G | 0.67% | 0.43% | -1.22% | -0.14% | |
|
1.52 Kt Luzern 43 13:14:09 / 19.06.26 |
108.60 | G | 0.60% | 0.05% | -1.94% | 1.26% |