Die Berichtssaison ist derzeit eines der bestimmenden Themen an der Börse. Ein Risiko für die Aktienmärkte bleiben geopolitische Faktoren. Ein Deal zwischen den USA und China erscheint im beiderseitigen Interesse und somit wahrscheinlich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 24.10.2025 - 12:40:57
- Zinssatz0.1810%
- 5.85%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.2 BS 28 Anl 17:00:00 / 24.10.25 |
103.20 | G | -0.10% | -0.10 | 22.12.28 | 3.08 | 0.18% | - | |
|
1.2 KT BE 39 Bd 17:00:00 / 24.10.25 |
105.40 | G | -0.24% | -0.25 | 22.04.39 | 12.49 | 0.78% | - | |
|
1.2 KT ZH 30 Bd 17:00:00 / 24.10.25 |
104.10 | G | -0.10% | -0.10 | 07.03.30 | 4.24 | 0.25% | - | |
|
1.25 Kt Be 27 17:00:00 / 24.10.25 |
101.61 | G | -0.02% | -0.02 | 30.03.27 | 1.41 | 0.12% | - | |
|
1.25 Kt Be 28 17:00:00 / 24.10.25 |
102.50 | G | -0.05% | -0.05 | 07.02.28 | 2.24 | 0.15% | - | |
|
1.25 Kt Be 30 17:00:00 / 24.10.25 |
104.50 | G | -0.10% | -0.10 | 12.09.30 | 4.75 | 0.32% | - | |
|
1.25 Kt Ge 26 17:00:00 / 24.10.25 |
101.17 | G | -0.02% | -0.02 | 26.10.26 | 0.99 | 0.07% | - | |
|
1.25 Kt NE 27 17:00:00 / 24.10.25 |
102.05 | G | -0.05% | -0.05 | 24.09.27 | 1.89 | 0.17% | - | |
|
1.25 Kt TI 27 10:06:49 / 24.10.25 |
101.80 | 0.00% | 0.00 | 11.06.27 | 1.61 | 0.14% | - | ||
|
1.25 Kt ZH 32 17:00:00 / 24.10.25 |
105.75 | G | -0.14% | -0.15 | 03.12.32 | 6.77 | 0.43% | - | |
|
1.3 CT NE 48 Bd 17:00:00 / 24.10.25 |
106.20 | G | -0.19% | -0.20 | 12.06.48 | 19.76 | 0.99% | - | |
|
1.3 CT TI 35 Bd 17:00:00 / 24.10.25 |
105.65 | G | -0.14% | -0.15 | 26.02.35 | 8.79 | 0.67% | - | |
|
1.3 KT ZH 37 Bd 17:00:00 / 24.10.25 |
106.85 | G | -0.19% | -0.20 | 24.06.37 | 10.88 | 0.69% | - | |
|
1.3 Kt BS 27 TOK 17:00:00 / 24.10.25 |
102.45 | G | 0.00% | 0.00 | 01.12.27 | 2.05 | 0.13% | - | |
|
1.375 BL 34 17:00:00 / 24.10.25 |
107.15 | G | -0.09% | -0.10 | 29.09.34 | 8.47 | 0.55% | - | |
|
1.375 Kt Ge 34 17:00:00 / 24.10.25 |
107.05 | G | -0.14% | -0.15 | 29.09.34 | 8.47 | 0.56% | - | |
|
1.4 BS 27 Anl 17:00:00 / 24.10.25 |
102.65 | G | -0.05% | -0.05 | 24.11.27 | 2.03 | 0.12% | - | |
|
1.45 Ct TI 54 Bds 17:00:00 / 24.10.25 |
111.95 | G | -0.27% | -0.30 | 30.01.54 | 23.48 | 0.96% | - | |
|
1.45 Kt Be 30 Obl 17:00:00 / 24.10.25 |
105.55 | G | -0.14% | -0.15 | 31.10.30 | 4.80 | 0.33% | - | |
|
1.45 Kt NE 30 Nts 17:00:00 / 24.10.25 |
105.25 | G | -0.09% | -0.10 | 23.09.30 | 4.77 | 0.37% | - | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 24.10.25 |
107.95 | G | -0.14% | -0.15 | 01.12.34 | 8.50 | 0.55% | - | |
|
1.45 kt ZH 29 Obl 17:00:00 / 24.10.25 |
105.00 | G | -0.05% | -0.05 | 14.12.29 | 3.99 | 0.23% | - | |
|
1.5 BL 28 17:00:00 / 24.10.25 |
103.55 | G | -0.05% | -0.05 | 26.06.28 | 2.62 | 0.16% | - | |
|
1.5 BS 28 Anl 17:00:00 / 24.10.25 |
103.65 | G | -0.05% | -0.05 | 21.07.28 | 2.69 | 0.16% | - | |
|
1.5 Kt Be 29 17:00:00 / 24.10.25 |
104.50 | G | -0.10% | -0.10 | 15.05.29 | 3.46 | 0.22% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.2 BS 28 Anl 17:00:00 / 24.10.25 |
103.20 | G | 0.15% | 0.24% | 0.83% | -0.43% | |
|
1.2 KT BE 39 Bd 17:00:00 / 24.10.25 |
105.40 | G | 0.48% | 1.88% | 1.54% | -0.94% | |
|
1.2 KT ZH 30 Bd 17:00:00 / 24.10.25 |
104.10 | G | 0.24% | 0.34% | 1.17% | -0.24% | |
|
1.25 Kt Be 27 17:00:00 / 24.10.25 |
101.61 | G | -0.02% | -0.22% | -0.07% | -0.20% | |
|
1.25 Kt Be 28 17:00:00 / 24.10.25 |
102.50 | G | 0.10% | 0.00% | 0.39% | -0.29% | |
|
1.25 Kt Be 30 17:00:00 / 24.10.25 |
104.50 | G | 0.29% | 0.43% | 1.26% | -0.05% | |
|
1.25 Kt Ge 26 17:00:00 / 24.10.25 |
101.17 | G | -0.05% | -0.19% | -0.11% | -0.46% | |
|
1.25 Kt NE 27 17:00:00 / 24.10.25 |
102.05 | G | 0.00% | -0.15% | 0.20% | 0.39% | |
|
1.25 Kt TI 27 10:06:49 / 24.10.25 |
101.80 | -0.15% | -0.20% | 0.05% | 0.24% | ||
|
1.25 Kt ZH 32 17:00:00 / 24.10.25 |
105.75 | G | 0.38% | 0.91% | 1.73% | 0.52% | |
|
1.3 CT NE 48 Bd 17:00:00 / 24.10.25 |
106.20 | G | 0.42% | 2.55% | -2.52% | -1.49% | |
|
1.3 CT TI 35 Bd 17:00:00 / 24.10.25 |
105.65 | G | 0.14% | 0.91% | 1.49% | -0.66% | |
|
1.3 Kt BS 27 TOK 17:00:00 / 24.10.25 |
102.45 | G | 0.00% | 0.59% | 0.15% | 0.10% | |
|
1.3 KT ZH 37 Bd 17:00:00 / 24.10.25 |
106.85 | G | 0.52% | 1.76% | 0.62% | -2.17% | |
|
1.375 BL 34 17:00:00 / 24.10.25 |
107.15 | G | 0.61% | 1.13% | 1.76% | -0.93% | |
|
1.375 Kt Ge 34 17:00:00 / 24.10.25 |
107.05 | G | 0.42% | 1.52% | 1.76% | -0.33% | |
|
1.4 BS 27 Anl 17:00:00 / 24.10.25 |
102.65 | G | 0.00% | -0.15% | 0.05% | -0.58% | |
|
1.45 Ct TI 54 Bds 17:00:00 / 24.10.25 |
111.95 | G | 0.18% | 3.94% | -1.14% | -2.27% | |
|
1.45 Kt Be 30 Obl 17:00:00 / 24.10.25 |
105.55 | G | 0.28% | 0.43% | 1.29% | -0.38% | |
|
1.45 Kt NE 30 Nts 17:00:00 / 24.10.25 |
105.25 | G | 0.19% | 0.24% | 1.30% | 0.05% | |
|
1.45 kt ZH 29 Obl 17:00:00 / 24.10.25 |
105.00 | G | 0.19% | 0.19% | 0.86% | -0.14% | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 24.10.25 |
107.95 | G | 0.42% | 1.17% | 0.51% | -0.46% | |
|
1.5 BL 28 17:00:00 / 24.10.25 |
103.55 | G | 0.10% | -0.05% | 0.34% | -0.53% | |
|
1.5 BS 28 Anl 17:00:00 / 24.10.25 |
103.65 | G | 0.10% | 0.00% | 0.34% | -0.14% | |
|
1.5 Kt Be 29 17:00:00 / 24.10.25 |
104.50 | G | 0.19% | 0.14% | 0.97% | 0.33% |





















