Der Markt reagiert erstaunlich gelassen auf die Eroberungen der Huthi-Miliz in Jemen. Gefährlich werden könnte ihm derzeit einzig eine der Drohungen des US-Präsidenten. Positionen abzustossen, wäre dennoch ein Fehler.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 16.09.2026 - 13:19:44
- Zinssatz0.6100%
- -6.58%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.25 Kt Ge 26 17:05:00 / 16.09.26 |
100.13 | 0.00% | 0.00 | 26.10.26 | 0.10 | -0.09% | - | ||
|
1.25 Kt NE 27 17:00:00 / 16.09.26 |
100.81 | G | 0.00% | 0.00 | 24.09.27 | 1.00 | 0.44% | - | |
|
1.25 Kt TI 27 17:00:00 / 16.09.26 |
100.70 | G | 0.00% | 0.00 | 11.06.27 | 0.72 | 0.28% | - | |
|
1.25 Kt ZH 32 17:00:00 / 16.09.26 |
102.35 | G | 0.00% | 0.00 | 03.12.32 | 5.95 | 0.86% | - | |
|
1.3 CT NE 48 Bd 17:00:00 / 16.09.26 |
102.30 | G | 0.00% | 0.00 | 12.06.48 | 19.04 | 1.18% | - | |
|
1.3 CT TI 35 Bd 17:00:00 / 16.09.26 |
101.85 | G | 0.00% | 0.00 | 26.02.35 | 7.99 | 1.07% | - | |
|
1.3 KT ZH 37 Bd 17:00:00 / 16.09.26 |
102.80 | G | 0.00% | 0.00 | 24.06.37 | 10.09 | 1.02% | - | |
|
1.3 Kt BS 27 TOK 17:00:00 / 16.09.26 |
101.03 | G | 0.00% | 0.00 | 01.12.27 | 1.18 | 0.43% | - | |
|
1.375 BL 34 17:00:00 / 16.09.26 |
103.50 | G | 0.00% | 0.00 | 29.09.34 | 7.56 | 0.92% | - | |
|
1.375 Kt Ge 34 17:00:00 / 16.09.26 |
103.25 | G | 0.00% | 0.00 | 29.09.34 | 7.56 | 0.95% | - | |
|
1.4 BS 27 Anl 17:00:00 / 16.09.26 |
101.16 | G | 0.00% | 0.00 | 24.11.27 | 1.16 | 0.41% | - | |
|
1.45 Ct TI 54 Bds 17:00:00 / 16.09.26 |
104.25 | G | 0.00% | 0.00 | 30.01.54 | 22.69 | 1.27% | - | |
|
1.45 Kt Be 30 Obl 17:00:00 / 16.09.26 |
102.40 | G | 0.00% | 0.00 | 31.10.30 | 3.97 | 0.85% | - | |
|
1.45 Kt NE 30 Nts 17:00:00 / 16.09.26 |
102.45 | G | 0.00% | 0.00 | 23.09.30 | 3.87 | 0.83% | - | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 16.09.26 |
104.05 | G | 0.00% | 0.00 | 01.12.34 | 7.71 | 0.93% | - | |
|
1.45 kt ZH 29 Obl 17:00:00 / 16.09.26 |
102.30 | G | 0.00% | 0.00 | 14.12.29 | 3.15 | 0.73% | - | |
|
1.5 BL 28 17:00:00 / 16.09.26 |
101.60 | G | 0.00% | 0.00 | 26.06.28 | 1.75 | 0.59% | - | |
|
1.5 BS 28 Anl 17:00:00 / 16.09.26 |
101.65 | G | 0.00% | 0.00 | 21.07.28 | 1.82 | 0.59% | - | |
|
1.5 Kt Be 29 17:00:00 / 16.09.26 |
102.05 | G | 0.00% | 0.00 | 15.05.29 | 2.61 | 0.72% | - | |
|
1.5 Kt Ge 27 17:00:00 / 16.09.26 |
100.89 | G | 0.00% | 0.00 | 28.05.27 | 0.69 | 0.20% | - | |
|
1.5 Kt Ge 28 17:00:00 / 16.09.26 |
101.33 | G | 0.00% | 0.00 | 27.01.28 | 1.34 | 0.51% | - | |
|
1.5 Kt Ge 32 17:00:00 / 16.09.26 |
103.25 | G | 0.00% | 0.00 | 05.03.32 | 5.24 | 0.89% | - | |
|
1.52 Kt Luzern 43 17:00:00 / 16.09.26 |
106.55 | G | 0.00% | 0.00 | 12.06.43 | 14.91 | 1.09% | - | |
|
1.625 Kt Ge 29 17:00:00 / 16.09.26 |
102.55 | G | 0.00% | 0.00 | 30.07.29 | 2.81 | 0.72% | - | |
|
1.625 Kt TI 30 Obl 17:00:00 / 16.09.26 |
102.90 | G | 0.00% | 0.00 | 19.09.30 | 3.90 | 0.88% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 Kt Ge 26 17:05:00 / 16.09.26 |
100.13 | -0.07% | -0.23% | -0.72% | -0.32% | ||
|
1.25 Kt NE 27 17:00:00 / 16.09.26 |
100.81 | G | -0.21% | -0.39% | -1.31% | -0.50% | |
|
1.25 Kt TI 27 17:00:00 / 16.09.26 |
100.70 | G | -0.18% | -0.03% | -1.27% | -0.61% | |
|
1.25 Kt ZH 32 17:00:00 / 16.09.26 |
102.35 | G | -1.63% | -2.24% | -3.12% | -0.43% | |
|
1.3 CT NE 48 Bd 17:00:00 / 16.09.26 |
102.30 | G | -0.05% | -2.80% | -4.03% | 0.15% | |
|
1.3 CT TI 35 Bd 17:00:00 / 16.09.26 |
101.85 | G | -1.31% | -2.58% | -3.87% | -0.63% | |
|
1.3 Kt BS 27 TOK 17:00:00 / 16.09.26 |
101.03 | G | -0.25% | -0.47% | -1.39% | -0.80% | |
|
1.3 KT ZH 37 Bd 17:00:00 / 16.09.26 |
102.80 | G | -1.06% | -2.56% | -3.79% | 0.34% | |
|
1.375 BL 34 17:00:00 / 16.09.26 |
103.50 | G | -1.24% | -2.45% | -3.09% | -1.52% | |
|
1.375 Kt Ge 34 17:00:00 / 16.09.26 |
103.25 | G | -1.24% | -2.41% | -3.50% | -1.90% | |
|
1.4 BS 27 Anl 17:00:00 / 16.09.26 |
101.16 | G | -0.33% | -0.55% | -1.50% | -0.89% | |
|
1.45 Ct TI 54 Bds 17:00:00 / 16.09.26 |
104.25 | G | -0.10% | -2.57% | -7.58% | 2.05% | |
|
1.45 Kt Be 30 Obl 17:00:00 / 16.09.26 |
102.40 | G | -1.01% | -1.77% | -2.94% | -0.05% | |
|
1.45 Kt NE 30 Nts 17:00:00 / 16.09.26 |
102.45 | G | -1.01% | -1.77% | -2.61% | -1.38% | |
|
1.45 kt ZH 29 Obl 17:00:00 / 16.09.26 |
102.30 | G | -0.82% | -1.45% | -2.10% | -1.44% | |
|
1.45 Kt ZH 34 TOK 17:00:00 / 16.09.26 |
104.05 | G | -1.28% | -2.53% | -3.57% | -0.71% | |
|
1.5 BL 28 17:00:00 / 16.09.26 |
101.60 | G | -0.44% | -0.83% | -1.88% | -0.83% | |
|
1.5 BS 28 Anl 17:00:00 / 16.09.26 |
101.65 | G | -0.44% | -0.83% | -1.93% | -0.78% | |
|
1.5 Kt Be 29 17:00:00 / 16.09.26 |
102.05 | G | -0.68% | -1.21% | -2.39% | 0.29% | |
|
1.5 Kt Ge 27 17:00:00 / 16.09.26 |
100.89 | G | -0.10% | -0.24% | -1.43% | -0.90% | |
|
1.5 Kt Ge 28 17:00:00 / 16.09.26 |
101.33 | G | -0.33% | -0.61% | -1.67% | -0.68% | |
|
1.5 Kt Ge 32 17:00:00 / 16.09.26 |
103.25 | G | -1.29% | -2.18% | -3.37% | -0.14% | |
|
1.52 Kt Luzern 43 17:00:00 / 16.09.26 |
106.55 | G | -0.65% | -2.65% | -4.48% | -0.65% | |
|
1.625 Kt Ge 29 17:00:00 / 16.09.26 |
102.55 | G | -0.73% | -1.25% | -2.57% | -0.62% | |
|
1.625 Kt TI 30 Obl 17:00:00 / 16.09.26 |
102.90 | G | -1.01% | -1.81% | -3.02% | -0.57% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:17 / 16.09.26 |
3.3027 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:17 / 16.09.26 |
3.8401 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:17 / 16.09.26 |
4.8279 |
3.9429 2025 |
|
|
Italien 5J. 08:46:17 / 16.09.26 |
3.8721 |
2.7873 2025 |
|
|
Japan 5J. 08:46:17 / 16.09.26 |
2.2967 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:17 / 16.09.26 |
3.6667 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:17 / 16.09.26 |
0.4428 |
0.0711 2025 |
|
|
USA 5J. 08:46:17 / 16.09.26 |
4.8414 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:17 / 16.09.26 |
3.5182 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:17 / 16.09.26 |
4.4720 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:17 / 16.09.26 |
5.3816 |
4.6029 2025 |
|
|
Italien 10J. 08:46:17 / 16.09.26 |
4.3314 |
3.4836 2025 |
|
|
Japan 10J. 08:46:17 / 16.09.26 |
2.9876 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:17 / 16.09.26 |
4.1535 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:17 / 16.09.26 |
0.5335 |
0.3176 2025 |
|
|
USA 10J. 08:46:17 / 16.09.26 |
5.0144 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:17 / 16.09.26 |
3.8403 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:17 / 16.09.26 |
4.9794 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:17 / 16.09.26 |
5.9395 |
5.2100 2025 |
|
|
Italien 20J. 08:46:17 / 16.09.26 |
4.8308 |
4.1630 2025 |
|
|
Japan 20J. 08:46:17 / 16.09.26 |
3.8636 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:17 / 16.09.26 |
4.1740 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:17 / 16.09.26 |
0.6901 |
0.5076 2025 |
|
|
USA 20J. 08:46:17 / 16.09.26 |
5.4886 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 15.09.26 |
-0.0404 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 15.09.26 |
-0.0365 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 15.09.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 15.09.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 15.09.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 15.09.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 SGS 27 Bds 16:46 / 15.09.26 |
0.65% | 2.427 M |
|
0.375 CLER 27 Obl-S 16:37 / 15.09.26 |
0.32% | 1.900 M |
|
0.25 PZ 27 S494 13:41 / 15.09.26 |
0.22% | 1.045 M |
|
2.125 SANDG 26 Bd 16:30 / 16.09.26 |
0.44% | 902'070 |
|
0.15 BKB 27 Obl 15:12 / 16.09.26 |
0.23% | 899'640 |