In einer Welt wachsender geopolitischer Spannungen und technologischer Rivalitäten zeigt Europa – angeführt von Deutschland – die Bereitschaft, strategisch zu investieren: in Resilienz, Sicherheit und Infrastruktur.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 05.08.2025 - 12:19:30
- Zinssatz0.3070%
- -16.58%
- -0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.4 Barry Cal34 Obl 09:45:54 / 06.08.25 |
99.90 | 0.10% | 0.10 | 17.05.34 | 7.97 | 2.42% | 49'960 | ||
|
1.625 NES 26 Obl 09:32:29 / 06.08.25 |
101.42 | 0.00% | 0.00 | 15.07.26 | 0.94 | 0.11% | 15'213 | ||
|
1 HERO 26 Obl 09:41:40 / 06.08.25 |
99.97 | 0.01% | 0.01 | 28.10.26 | 1.21 | 1.03% | 9'997 | ||
|
HOCN DC Anl FTV 09:30:44 / 06.08.25 |
12.500 | 4.17% | 0.50 | 01.01.70 | 0.00 | 0.00% | 1'250 | ||
|
0.01 Lindt & Sp 28 09:43:36 / 06.08.25 |
99.10 | B | 0.00% | 0.00 | 06.10.28 | 3.16 | 0.30% | - | |
|
0.25 Lindt & Sp 32 09:38:26 / 06.08.25 |
97.15 | G | -0.31% | -0.30 | 06.10.32 | 7.09 | 0.62% | - | |
|
0.3 Lindt 27 Obl -S 09:43:34 / 06.08.25 |
99.65 | G | -0.05% | -0.05 | 06.10.27 | 2.15 | 0.44% | - | |
|
0.75 BellFood 28Obl 17:00:00 / 05.08.25 |
100.20 | B | 0.00% | 0.00 | 01.02.28 | 2.46 | 0.67% | - | |
|
0.75 NES 28 Obl 11:48:30 / 05.08.25 |
101.35 | 0.00% | 0.00 | 28.06.28 | 2.87 | 0.28% | - | ||
|
1.15 LIS 30 Bds 09:44:34 / 06.08.25 |
103.00 | B | 0.44% | 0.45 | 08.10.30 | 5.00 | 0.65% | - | |
|
1.3 LIS 34 Obl 17:00:00 / 05.08.25 |
102.70 | G | 0.00% | 0.00 | 06.10.34 | 8.61 | 0.99% | - | |
|
1.375 NES 28 Obl 17:00:00 / 05.08.25 |
103.10 | G | 0.00% | 0.00 | 30.11.28 | 3.23 | 0.43% | - | |
|
1.5 NES 31 Obl 09:31:14 / 06.08.25 |
104.65 | G | -0.10% | -0.10 | 30.05.31 | 5.60 | 0.66% | - | |
|
1.55 Bell Food Gr29 09:43:35 / 06.08.25 |
102.75 | B | 0.20% | 0.20 | 16.05.29 | 3.68 | 0.86% | - | |
|
1.625 NES 25 Obl 15:52:36 / 05.08.25 |
100.40 | 0.00% | 0.00 | 07.11.25 | 0.25 | 0.01% | - | ||
|
1.625 NES 27 09:32:35 / 06.08.25 |
103.25 | B | 0.10% | 0.10 | 20.11.27 | 2.24 | 0.24% | - | |
|
1.625 NES 34 Obl 09:42:49 / 06.08.25 |
106.30 | G | 0.00% | 0.00 | 30.05.34 | 8.28 | 0.88% | - | |
|
1.75 NES 40 Obl 09:48:41 / 06.08.25 |
106.65 | G | 0.09% | 0.10 | 30.05.40 | 13.20 | 1.26% | - | |
|
1.8 Barry Cal26 Obl 17:00:00 / 05.08.25 |
100.51 | G | 0.00% | 0.00 | 15.05.26 | 0.77 | 1.13% | - | |
|
1.875 NES 29 Obl 09:31:45 / 06.08.25 |
105.40 | G | 0.00% | 0.00 | 28.06.29 | 3.78 | 0.47% | - | |
|
1.875 NES 31 Bd 09:48:03 / 06.08.25 |
107.10 | B | 0.09% | 0.10 | 20.11.31 | 5.93 | 0.73% | - | |
|
1.95 Barry 28 Bds 15:18:59 / 05.08.25 |
102.00 | 0.00% | 0.00 | 24.01.28 | 2.40 | 1.12% | - | ||
|
2 NES 33 Obl 09:45:52 / 06.08.25 |
109.30 | B | 0.32% | 0.35 | 28.06.33 | 7.39 | 0.82% | - | |
|
2 NES 36 09:43:35 / 06.08.25 |
110.30 | B | 0.32% | 0.35 | 20.11.36 | 10.14 | 1.06% | - | |
|
2.05 Barry Ca30 Obl 16:59:46 / 05.08.25 |
101.25 | 0.00% | 0.00 | 17.05.30 | 4.58 | 1.77% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 09:43:36 / 06.08.25 |
99.10 | B | 1.12% | 0.97% | 2.85% | 0.51% | |
|
0.25 Lindt & Sp 32 09:38:26 / 06.08.25 |
97.15 | G | 0.88% | 0.26% | 2.26% | -0.15% | |
|
0.3 Lindt 27 Obl -S 09:43:34 / 06.08.25 |
99.65 | G | 0.20% | 0.10% | 1.42% | 0.35% | |
|
0.75 BellFood 28Obl 17:00:00 / 05.08.25 |
100.20 | B | 0.40% | 0.35% | 2.25% | 0.30% | |
|
0.75 NES 28 Obl 11:48:30 / 05.08.25 |
101.35 | 0.45% | 0.70% | 1.55% | 0.75% | ||
|
1 HERO 26 Obl 09:41:40 / 06.08.25 |
99.97 | 0.53% | 0.98% | 1.76% | 0.58% | ||
|
1.15 LIS 30 Bds 09:44:34 / 06.08.25 |
103.00 | B | 0.59% | 0.10% | 0.00% | 0.64% | |
|
1.3 LIS 34 Obl 17:00:00 / 05.08.25 |
102.70 | G | 1.13% | 0.94% | 0.00% | -0.82% | |
|
1.375 NES 28 Obl 17:00:00 / 05.08.25 |
103.10 | G | 0.05% | 0.15% | 1.38% | 0.00% | |
|
1.5 NES 31 Obl 09:31:14 / 06.08.25 |
104.65 | G | 0.58% | 0.48% | 1.70% | -1.19% | |
|
1.55 Bell Food Gr29 09:43:35 / 06.08.25 |
102.75 | B | 0.15% | 0.69% | 1.08% | -0.05% | |
|
1.625 NES 25 Obl 15:52:36 / 05.08.25 |
100.40 | -0.07% | -0.30% | -0.39% | -0.54% | ||
|
1.625 NES 26 Obl 09:32:29 / 06.08.25 |
101.42 | 0.12% | 0.02% | 0.00% | -0.10% | ||
|
1.625 NES 27 09:32:35 / 06.08.25 |
103.25 | B | 0.24% | 0.24% | 1.13% | -0.10% | |
|
1.625 NES 34 Obl 09:42:49 / 06.08.25 |
106.30 | G | 0.90% | 0.43% | 1.05% | -0.79% | |
|
1.75 NES 40 Obl 09:48:41 / 06.08.25 |
106.65 | G | 1.28% | -0.56% | -1.34% | -2.20% | |
|
1.8 Barry Cal26 Obl 17:00:00 / 05.08.25 |
100.51 | G | -0.11% | 0.60% | -0.64% | -0.78% | |
|
1.875 NES 29 Obl 09:31:45 / 06.08.25 |
105.40 | G | 0.33% | -0.14% | 0.76% | -0.33% | |
|
1.875 NES 31 Bd 09:48:03 / 06.08.25 |
107.10 | B | 0.75% | -1.02% | 0.05% | -1.53% | |
|
1.95 Barry 28 Bds 15:18:59 / 05.08.25 |
102.00 | 0.29% | 2.15% | -0.97% | -0.29% | ||
|
2 NES 33 Obl 09:45:52 / 06.08.25 |
109.30 | B | 0.79% | -0.23% | 0.84% | -1.18% | |
|
2 NES 36 09:43:35 / 06.08.25 |
110.30 | B | 0.92% | -1.09% | -1.18% | -3.08% | |
|
2.05 Barry Ca30 Obl 16:59:46 / 05.08.25 |
101.25 | -0.54% | 3.85% | -2.27% | -2.69% | ||
|
2.125 NES 30 Obl 09:38:26 / 06.08.25 |
107.35 | G | 0.42% | -0.19% | 0.85% | -0.79% | |
|
2.125 NES 38 Obl 09:32:32 / 06.08.25 |
111.25 | G | 1.51% | -0.18% | -0.80% | -2.97% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:45:57 / 05.08.25 |
2.1683 |
2.1802 2024 |
|
|
Frankreich 5J. 08:45:57 / 05.08.25 |
2.8083 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:45:57 / 05.08.25 |
3.7819 |
4.2725 2024 |
|
|
Italien 5J. 08:45:57 / 05.08.25 |
2.4975 |
2.8685 2024 |
|
|
Japan 5J. 08:45:57 / 05.08.25 |
1.0211 |
0.7401 2024 |
|
|
Kanada 5J. 08:45:57 / 05.08.25 |
3.0414 |
3.0320 2024 |
|
|
Schweiz 5J. 08:45:57 / 05.08.25 |
0.0352 |
0.0876 2024 |
|
|
USA 5J. 08:45:57 / 05.08.25 |
3.7927 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:45:57 / 05.08.25 |
2.6322 |
2.3848 2024 |
|
|
Frankreich 10J. 08:45:57 / 05.08.25 |
3.2401 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:45:57 / 05.08.25 |
4.5114 |
4.6113 2024 |
|
|
Italien 10J. 08:45:57 / 05.08.25 |
3.3555 |
3.4510 2024 |
|
|
Japan 10J. 08:45:57 / 05.08.25 |
1.5055 |
1.1081 2024 |
|
|
Kanada 10J. 08:45:57 / 05.08.25 |
3.3566 |
3.2926 2024 |
|
|
Schweiz 10J. 08:45:57 / 05.08.25 |
0.2705 |
0.3477 2024 |
|
|
USA 10J. 08:45:57 / 05.08.25 |
4.1821 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:45:57 / 05.08.25 |
3.0209 |
2.6088 2024 |
|
|
Frankreich 20J. 08:45:57 / 05.08.25 |
3.8179 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:45:57 / 05.08.25 |
5.2605 |
5.1897 2024 |
|
|
Italien 20J. 08:45:57 / 05.08.25 |
3.9907 |
3.9937 2024 |
|
|
Japan 20J. 08:45:57 / 05.08.25 |
2.5319 |
1.8632 2024 |
|
|
Kanada 20J. 08:45:57 / 05.08.25 |
3.6802 |
3.4134 2024 |
|
|
Schweiz 20J. 08:45:57 / 05.08.25 |
0.5495 |
0.4231 2024 |
|
|
USA 20J. 08:45:57 / 05.08.25 |
4.8658 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 04.08.25 |
-0.0410 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 04.08.25 |
-0.0358 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 04.08.25 |
-0.0650 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 04.08.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 04.08.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 04.08.25 |
0.1000 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.375 EFIAG 26 Obl 09:44 / 06.08.25 |
0.90% | 1.346 M |
|
1.9 Sika 25 Obl 10:13 / 05.08.25 |
0.84% | 1.078 M |
|
2.5 PB 27 S544 16:02 / 05.08.25 |
0.11% | 901'683 |
|
2.1125 UBSG 30 Nts 15:40 / 05.08.25 |
0.00% | 837'400 |
|
0 EIDG 34 Anl -S 16:10 / 05.08.25 |
0.20% | 736'860 |