Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2026 - 13:13:19
- Zinssatz0.4400%
- 3.29%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 14:09:31 / 10.07.26 |
99.00 | 0.15% | 0.15 | 06.10.28 | 2.23 | 0.46% | - | ||
|
0.25 Lindt & Sp 32 12:08:34 / 10.07.26 |
97.50 | 0.00% | 0.00 | 06.10.32 | 6.17 | 0.66% | - | ||
|
0.3 Lindt 27 Obl -S 17:00:00 / 10.07.26 |
99.69 | G | -0.14% | -0.14 | 06.10.27 | 1.22 | 0.55% | - | |
|
0.75 BellFood 28Obl 11:37:36 / 10.07.26 |
99.90 | 0.10% | 0.10 | 01.02.28 | 1.54 | 0.81% | - | ||
|
0.75 NCM 28 Obl 17:05:00 / 10.07.26 |
100.50 | -0.05% | -0.05 | 28.06.28 | 1.95 | 0.49% | - | ||
|
1 HERO 26 Obl 17:00:00 / 10.07.26 |
99.17 | G | 0.00% | 0.00 | 28.10.26 | 0.29 | 3.88% | - | |
|
1.15 LIS 30 Bds 17:05:00 / 10.07.26 |
101.65 | -0.15% | -0.15 | 08.10.30 | 4.12 | 0.75% | - | ||
|
1.3 LIS 34 Obl 15:01:48 / 10.07.26 |
101.30 | -0.15% | -0.15 | 06.10.34 | 7.78 | 1.13% | - | ||
|
1.375 NCM 28 Obl 17:00:00 / 10.07.26 |
101.80 | G | 0.05% | 0.05 | 30.11.28 | 2.34 | 0.61% | - | |
|
1.5 NCM 31 Obl 17:05:00 / 10.07.26 |
103.45 | -0.05% | -0.05 | 30.05.31 | 4.74 | 0.78% | - | ||
|
1.55 Bell Food Gr29 13:47:16 / 10.07.26 |
101.55 | -0.05% | -0.05 | 16.05.29 | 2.79 | 0.99% | - | ||
|
1.625 NCM 26 Obl 17:00:00 / 10.07.26 |
100.00 | G | -0.01% | -0.01 | 15.07.26 | 0.00 | 1.60% | - | |
|
1.625 NCM 27 17:05:00 / 10.07.26 |
101.64 | 0.14% | 0.14 | 20.11.27 | 1.33 | 0.40% | - | ||
|
1.625 NCM 34 Obl 17:05:00 / 10.07.26 |
104.60 | 0.48% | 0.50 | 30.05.34 | 7.46 | 1.01% | - | ||
|
1.75 NCM 40 Obl 14:22:08 / 10.07.26 |
105.30 | 0.24% | 0.25 | 30.05.40 | 12.46 | 1.33% | - | ||
|
1.875 NCM 29 Obl 17:05:00 / 10.07.26 |
103.65 | 0.19% | 0.20 | 28.06.29 | 2.90 | 0.62% | - | ||
|
1.875 NCM 31 Bd 17:05:00 / 10.07.26 |
105.70 | -0.09% | -0.10 | 20.11.31 | 5.09 | 0.78% | - | ||
|
1.95 Barry 28 Bds 17:00:00 / 10.07.26 |
101.70 | G | 0.05% | 0.05 | 24.01.28 | 1.51 | 0.82% | - | |
|
2 NCM 33 Obl 17:00:00 / 10.07.26 |
106.50 | G | -0.56% | -0.60 | 28.06.33 | 6.57 | 1.03% | - | |
|
2 NCM 36 12:53:55 / 10.07.26 |
107.65 | -0.09% | -0.10 | 20.11.36 | 9.38 | 1.21% | - | ||
|
2.05 Barry Ca30 Obl 17:05:00 / 10.07.26 |
102.90 | 0.24% | 0.25 | 17.05.30 | 3.72 | 1.27% | - | ||
|
2.125 NCM 30 Obl 17:05:00 / 10.07.26 |
105.40 | 0.24% | 0.25 | 15.07.30 | 3.81 | 0.75% | - | ||
|
2.125 NCM 38 Obl 17:05:00 / 10.07.26 |
110.10 | -0.14% | -0.15 | 28.06.38 | 10.75 | 1.21% | - | ||
|
2.25 NCM 29 Obl 12:59:24 / 10.07.26 |
105.10 | 0.10% | 0.10 | 08.11.29 | 3.19 | 0.69% | - | ||
|
2.3 BarryCal 32 Bds 17:00:00 / 10.07.26 |
103.40 | G | -0.34% | -0.35 | 23.01.32 | 5.20 | 1.65% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 14:09:31 / 10.07.26 |
99.00 | 0.35% | -0.15% | 0.10% | -0.05% | ||
|
0.25 Lindt & Sp 32 12:08:34 / 10.07.26 |
97.50 | 0.10% | 0.10% | 0.88% | 0.72% | ||
|
0.3 Lindt 27 Obl -S 17:00:00 / 10.07.26 |
99.69 | G | 0.22% | 0.27% | 0.28% | 0.03% | |
|
0.75 BellFood 28Obl 11:37:36 / 10.07.26 |
99.90 | 0.00% | 0.15% | -0.05% | 0.05% | ||
|
0.75 NCM 28 Obl 17:05:00 / 10.07.26 |
100.50 | 0.35% | 0.05% | -0.59% | -0.05% | ||
|
1 HERO 26 Obl 17:00:00 / 10.07.26 |
99.17 | G | 0.31% | 0.29% | -0.27% | 0.36% | |
|
1.15 LIS 30 Bds 17:05:00 / 10.07.26 |
101.65 | 0.44% | 0.05% | -0.54% | -0.15% | ||
|
1.3 LIS 34 Obl 15:01:48 / 10.07.26 |
101.30 | 0.05% | 0.05% | -0.29% | -0.73% | ||
|
1.375 NCM 28 Obl 17:00:00 / 10.07.26 |
101.80 | G | 0.05% | 0.00% | -0.83% | -0.29% | |
|
1.5 NCM 31 Obl 17:05:00 / 10.07.26 |
103.45 | 0.78% | 0.34% | -0.53% | 0.05% | ||
|
1.55 Bell Food Gr29 13:47:16 / 10.07.26 |
101.55 | -0.05% | -0.20% | -0.59% | -0.29% | ||
|
1.625 NCM 26 Obl 17:00:00 / 10.07.26 |
100.00 | G | -0.10% | -0.31% | -1.40% | -0.75% | |
|
1.625 NCM 27 17:05:00 / 10.07.26 |
101.64 | -0.16% | -0.04% | -1.31% | -0.72% | ||
|
1.625 NCM 34 Obl 17:05:00 / 10.07.26 |
104.60 | 0.24% | -0.10% | -1.28% | -0.05% | ||
|
1.75 NCM 40 Obl 14:22:08 / 10.07.26 |
105.30 | 0.19% | -0.47% | 0.43% | 0.67% | ||
|
1.875 NCM 29 Obl 17:05:00 / 10.07.26 |
103.65 | 0.15% | 0.19% | -1.52% | -0.62% | ||
|
1.875 NCM 31 Bd 17:05:00 / 10.07.26 |
105.70 | 1.00% | 0.38% | -0.38% | 0.33% | ||
|
1.95 Barry 28 Bds 17:00:00 / 10.07.26 |
101.70 | G | 0.10% | -0.05% | 0.39% | -0.34% | |
|
2 NCM 33 Obl 17:00:00 / 10.07.26 |
106.50 | G | 0.14% | -0.05% | -1.06% | -0.28% | |
|
2 NCM 36 12:53:55 / 10.07.26 |
107.65 | 0.94% | -0.37% | -1.19% | -0.42% | ||
|
2.05 Barry Ca30 Obl 17:05:00 / 10.07.26 |
102.90 | -0.44% | -0.53% | 2.55% | -0.15% | ||
|
2.125 NCM 30 Obl 17:05:00 / 10.07.26 |
105.40 | 0.19% | 0.05% | -1.22% | -0.19% | ||
|
2.125 NCM 38 Obl 17:05:00 / 10.07.26 |
110.10 | 1.33% | 0.59% | -0.91% | -0.27% | ||
|
2.25 NCM 29 Obl 12:59:24 / 10.07.26 |
105.10 | -0.19% | -0.28% | -1.91% | -0.47% | ||
|
2.3 BarryCal 32 Bds 17:00:00 / 10.07.26 |
103.40 | G | -0.34% | -0.43% | 3.44% | 1.47% |