Die US-Finanzmärkte schwimmen in Liquidität – das zeigen die aktuellen Financial-Conditions-Indizes. Die Geld- und Kreditmärkte funktionieren damit reibungslos und ermöglichen eine starke Geldschöpfung. Aber wie lange noch?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 26.08.2026 - 13:44:42
- Zinssatz0.4120%
- -6.79%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.05 Barry Ca30 Obl 09:32:53 / 27.08.26 |
102.85 | 0.15% | 0.15 | 17.05.30 | 3.60 | 1.30% | 41'138 | ||
|
0.25 Lindt & Sp 32 11:12:09 / 27.08.26 |
96.65 | 0.00% | 0.00 | 06.10.32 | 6.05 | 0.82% | 9'675 | ||
|
0.01 Lindt & Sp 28 11:40:41 / 27.08.26 |
98.70 | G | -0.05% | -0.05 | 06.10.28 | 2.10 | 0.61% | - | |
|
0.3 Lindt 27 Obl -S 11:52:05 / 27.08.26 |
99.92 | G | -0.01% | -0.01 | 06.10.27 | 1.10 | 0.36% | - | |
|
0.75 BellFood 28Obl 10:36:01 / 27.08.26 |
99.89 | G | -0.01% | -0.01 | 01.02.28 | 1.41 | 0.82% | - | |
|
0.75 NCM 28 Obl 09:49:23 / 27.08.26 |
100.35 | G | -0.30% | -0.30 | 28.06.28 | 1.82 | 0.39% | - | |
|
1 HERO 26 Obl 05:55:03 / 27.08.26 |
99.30 | G | 0.00% | 0.00 | 28.10.26 | 0.16 | 5.34% | - | |
|
1.15 LIS 30 Bds 12:01:37 / 27.08.26 |
101.25 | G | -0.34% | -0.35 | 08.10.30 | 3.99 | 0.75% | - | |
|
1.3 LIS 34 Obl 10:10:28 / 27.08.26 |
101.80 | G | -0.05% | -0.05 | 06.10.34 | 7.66 | 1.06% | - | |
|
1.375 NCM 28 Obl 11:00:29 / 27.08.26 |
101.70 | G | -0.39% | -0.40 | 30.11.28 | 2.21 | 0.43% | - | |
|
1.5 NCM 31 Obl 11:52:00 / 27.08.26 |
103.00 | G | -0.29% | -0.30 | 30.05.31 | 4.61 | 0.79% | - | |
|
1.55 Bell Food Gr29 12:01:36 / 27.08.26 |
101.60 | G | -0.15% | -0.15 | 16.05.29 | 2.67 | 0.89% | - | |
|
1.625 NCM 27 11:22:12 / 27.08.26 |
101.42 | G | -0.02% | -0.02 | 20.11.27 | 1.21 | 0.44% | - | |
|
1.625 NCM 34 Obl 10:43:36 / 27.08.26 |
104.40 | G | 0.00% | 0.00 | 30.05.34 | 7.33 | 1.03% | - | |
|
1.75 NCM 40 Obl 12:01:07 / 27.08.26 |
105.20 | G | 0.05% | 0.05 | 30.05.40 | 12.33 | 1.34% | - | |
|
1.875 NCM 29 Obl 09:53:24 / 27.08.26 |
103.25 | G | -0.05% | -0.05 | 28.06.29 | 2.77 | 0.69% | - | |
|
1.875 NCM 31 Bd 10:10:28 / 27.08.26 |
105.05 | G | -0.05% | -0.05 | 20.11.31 | 4.96 | 0.87% | - | |
|
1.95 Barry 28 Bds 10:20:07 / 27.08.26 |
101.21 | G | -0.01% | -0.01 | 24.01.28 | 1.38 | 1.07% | - | |
|
2 NCM 33 Obl 11:17:00 / 27.08.26 |
106.50 | G | -0.05% | -0.05 | 28.06.33 | 6.44 | 1.00% | - | |
|
2 NCM 36 11:52:09 / 27.08.26 |
107.35 | G | 0.09% | 0.10 | 20.11.36 | 9.25 | 1.24% | - | |
|
2.125 NCM 30 Obl 09:28:57 / 27.08.26 |
105.15 | G | 0.00% | 0.00 | 15.07.30 | 3.76 | 0.77% | - | |
|
2.125 NCM 38 Obl 10:43:36 / 27.08.26 |
109.45 | G | 0.00% | 0.00 | 28.06.38 | 10.61 | 1.26% | - | |
|
2.25 NCM 29 Obl 10:20:02 / 27.08.26 |
104.80 | G | -0.05% | -0.05 | 08.11.29 | 3.06 | 0.71% | - | |
|
2.3 BarryCal 32 Bds 10:10:34 / 27.08.26 |
103.05 | G | -0.34% | -0.35 | 23.01.32 | 5.08 | 1.64% | - | |
|
2.3 Bell 26 Bds 07:44:43 / 27.08.26 |
100.26 | G | -0.02% | -0.02 | 15.10.26 | 0.13 | 0.06% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 11:40:41 / 27.08.26 |
98.70 | G | 0.00% | -0.30% | 0.20% | 0.00% | |
|
0.25 Lindt & Sp 32 11:12:09 / 27.08.26 |
96.65 | -0.26% | -0.31% | -0.87% | -0.10% | ||
|
0.3 Lindt 27 Obl -S 11:52:05 / 27.08.26 |
99.92 | G | 0.24% | 0.33% | 0.36% | 0.16% | |
|
0.75 BellFood 28Obl 10:36:01 / 27.08.26 |
99.89 | G | 0.15% | 0.03% | 0.00% | 0.13% | |
|
0.75 NCM 28 Obl 09:49:23 / 27.08.26 |
100.35 | G | 0.45% | 0.30% | -0.59% | 0.05% | |
|
1 HERO 26 Obl 05:55:03 / 27.08.26 |
99.30 | G | 0.20% | 0.32% | -1.08% | 0.37% | |
|
1.15 LIS 30 Bds 12:01:37 / 27.08.26 |
101.25 | G | 0.40% | 0.10% | -0.83% | -0.34% | |
|
1.3 LIS 34 Obl 10:10:28 / 27.08.26 |
101.80 | G | 0.34% | 0.44% | -0.68% | -0.29% | |
|
1.375 NCM 28 Obl 11:00:29 / 27.08.26 |
101.70 | G | 0.34% | 0.20% | -0.92% | -0.20% | |
|
1.5 NCM 31 Obl 11:52:00 / 27.08.26 |
103.00 | G | 0.63% | 0.39% | -1.10% | -0.14% | |
|
1.55 Bell Food Gr29 12:01:36 / 27.08.26 |
101.60 | G | 0.15% | 0.15% | -0.78% | -0.15% | |
|
1.625 NCM 27 11:22:12 / 27.08.26 |
101.42 | G | 0.04% | -0.17% | -1.51% | -0.99% | |
|
1.625 NCM 34 Obl 10:43:36 / 27.08.26 |
104.40 | G | 0.34% | 0.19% | -1.74% | -0.29% | |
|
1.75 NCM 40 Obl 12:01:07 / 27.08.26 |
105.20 | G | 0.33% | -0.14% | -1.27% | 0.38% | |
|
1.875 NCM 29 Obl 09:53:24 / 27.08.26 |
103.25 | G | 0.10% | -0.14% | -1.71% | -0.72% | |
|
1.875 NCM 31 Bd 10:10:28 / 27.08.26 |
105.05 | G | 0.29% | 0.10% | -1.59% | -0.57% | |
|
1.95 Barry 28 Bds 10:20:07 / 27.08.26 |
101.21 | G | 0.05% | -0.88% | 0.05% | -0.78% | |
|
2 NCM 33 Obl 11:17:00 / 27.08.26 |
106.50 | G | 0.33% | -0.28% | -1.84% | -0.79% | |
|
2 NCM 36 11:52:09 / 27.08.26 |
107.35 | G | 0.28% | -0.14% | -2.19% | -0.42% | |
|
2.05 Barry Ca30 Obl 09:32:53 / 27.08.26 |
102.85 | 0.69% | -0.29% | 2.90% | -0.05% | ||
|
2.125 NCM 30 Obl 09:28:57 / 27.08.26 |
105.15 | G | 0.19% | -0.05% | -1.77% | -0.52% | |
|
2.125 NCM 38 Obl 10:43:36 / 27.08.26 |
109.45 | G | 0.27% | 0.32% | -1.49% | 0.05% | |
|
2.25 NCM 29 Obl 10:20:02 / 27.08.26 |
104.80 | G | 0.24% | -0.47% | -2.01% | -1.04% | |
|
2.3 BarryCal 32 Bds 10:10:34 / 27.08.26 |
103.05 | G | 0.44% | -0.62% | 2.73% | 1.12% | |
|
2.3 Bell 26 Bds 07:44:43 / 27.08.26 |
100.26 | G | -0.13% | -0.39% | -1.62% | -1.16% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:25 / 26.08.26 |
2.9288 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:25 / 26.08.26 |
3.3619 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:25 / 26.08.26 |
4.5086 |
3.9429 2025 |
|
|
Italien 5J. 08:46:25 / 26.08.26 |
3.4585 |
2.7873 2025 |
|
|
Japan 5J. 08:46:25 / 26.08.26 |
2.1551 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:25 / 26.08.26 |
3.3743 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:25 / 26.08.26 |
0.2057 |
0.0711 2025 |
|
|
USA 5J. 08:46:25 / 26.08.26 |
4.4234 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:25 / 26.08.26 |
3.2323 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:25 / 26.08.26 |
4.0434 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:25 / 26.08.26 |
5.1604 |
4.6029 2025 |
|
|
Italien 10J. 08:46:25 / 26.08.26 |
3.9975 |
3.4836 2025 |
|
|
Japan 10J. 08:46:25 / 26.08.26 |
2.8878 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:25 / 26.08.26 |
3.8935 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:25 / 26.08.26 |
0.3589 |
0.3176 2025 |
|
|
USA 10J. 08:46:25 / 26.08.26 |
4.6996 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:25 / 26.08.26 |
3.6495 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:25 / 26.08.26 |
4.6318 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:25 / 26.08.26 |
5.7959 |
5.2100 2025 |
|
|
Italien 20J. 08:46:25 / 26.08.26 |
4.6039 |
4.1630 2025 |
|
|
Japan 20J. 08:46:25 / 26.08.26 |
3.7829 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:25 / 26.08.26 |
3.9867 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:25 / 26.08.26 |
0.6509 |
0.5076 2025 |
|
|
USA 20J. 08:46:25 / 26.08.26 |
5.3052 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 25.08.26 |
-0.0541 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 25.08.26 |
-0.0339 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 25.08.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 25.08.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 25.08.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 25.08.26 |
0.3000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.875 NCM 29 Obl 15:44 / 25.08.26 |
0.69% | 595'383 |
|
0.375 UBSG 29 Nts-S 15:19 / 25.08.26 |
0.70% | 595'000 |
|
1.5 EIDG 38 Anl -S 16:30 / 25.08.26 |
0.46% | 561'240 |
|
1.9775 ABB 28 Bds 16:56 / 26.08.26 |
0.58% | 411'300 |
|
2.73 AMAG 26 Bds 10:03 / 27.08.26 |
0.03% | 395'079 |