Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.05.2026 - 13:19:45
- Zinssatz0.4860%
- -3.76%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 13:21:03 / 28.05.26 |
98.95 | 0.41% | 0.40 | 06.10.28 | 2.35 | 0.63% | 153'365 | ||
|
1.625 NCM 26 Obl 14:40:53 / 28.05.26 |
100.17 | -0.01% | -0.01 | 15.07.26 | 0.12 | 0.15% | 100'170 | ||
|
1.3 LIS 34 Obl 14:06:53 / 28.05.26 |
101.15 | 0.05% | 0.05 | 06.10.34 | 7.90 | 1.16% | 55'633 | ||
|
2.3 BarryCal 32 Bds 10:02:25 / 28.05.26 |
103.80 | 0.05% | 0.05 | 23.01.32 | 5.32 | 1.60% | 51'900 | ||
|
0.25 Lindt & Sp 32 16:45:12 / 28.05.26 |
97.20 | -0.05% | -0.05 | 06.10.32 | 6.29 | 0.69% | 38'873 | ||
|
Hero Obl FTV -S 14:20:02 / 28.05.26 |
103.70 | -0.29% | -0.30 | 01.01.70 | 0.00 | 0.00% | 31'110 | ||
|
1.55 Bell Food Gr29 09:31:42 / 28.05.26 |
101.65 | 0.10% | 0.10 | 16.05.29 | 2.91 | 1.02% | 5'083 | ||
|
0.3 Lindt 27 Obl -S 17:00:00 / 28.05.26 |
99.62 | G | 0.00% | 0.00 | 06.10.27 | 1.34 | 0.58% | - | |
|
0.75 BellFood 28Obl 17:00:00 / 28.05.26 |
99.75 | G | 0.00% | 0.00 | 01.02.28 | 1.66 | 0.90% | - | |
|
0.75 NCM 28 Obl 17:05:00 / 28.05.26 |
100.35 | 0.05% | 0.05 | 28.06.28 | 2.05 | 0.60% | - | ||
|
1 HERO 26 Obl 17:05:00 / 28.05.26 |
99.10 | 0.12% | 0.12 | 28.10.26 | 0.41 | 3.51% | - | ||
|
1.15 LIS 30 Bds 17:05:00 / 28.05.26 |
101.50 | 0.05% | 0.05 | 08.10.30 | 4.24 | 0.81% | - | ||
|
1.375 NCM 28 Obl 17:05:00 / 28.05.26 |
101.85 | 0.05% | 0.05 | 30.11.28 | 2.46 | 0.65% | - | ||
|
1.5 NCM 31 Obl 17:05:00 / 28.05.26 |
103.00 | 0.05% | 0.05 | 30.05.31 | 4.85 | 0.89% | - | ||
|
1.625 NCM 27 17:00:00 / 28.05.26 |
101.64 | G | 0.00% | 0.00 | 20.11.27 | 1.45 | 0.50% | - | |
|
1.625 NCM 34 Obl 17:05:00 / 28.05.26 |
104.30 | 0.14% | 0.15 | 30.05.34 | 7.57 | 1.08% | - | ||
|
1.75 NCM 40 Obl 17:05:00 / 28.05.26 |
104.75 | 0.19% | 0.20 | 30.05.40 | 12.57 | 1.39% | - | ||
|
1.875 NCM 29 Obl 17:00:00 / 28.05.26 |
103.50 | G | 0.00% | 0.00 | 28.06.29 | 2.97 | 0.72% | - | |
|
1.875 NCM 31 Bd 17:05:00 / 28.05.26 |
105.10 | 0.05% | 0.05 | 20.11.31 | 5.21 | 0.92% | - | ||
|
1.95 Barry 28 Bds 17:00:00 / 28.05.26 |
101.80 | G | -0.05% | -0.05 | 24.01.28 | 1.63 | 0.81% | - | |
|
2 NCM 33 Obl 17:05:00 / 28.05.26 |
107.00 | 0.14% | 0.15 | 28.06.33 | 6.57 | 0.99% | - | ||
|
2 NCM 36 17:05:00 / 28.05.26 |
107.45 | 0.23% | 0.25 | 20.11.36 | 9.50 | 1.26% | - | ||
|
2.05 Barry Ca30 Obl 17:00:00 / 28.05.26 |
102.95 | G | -0.10% | -0.10 | 17.05.30 | 3.84 | 1.26% | - | |
|
2.125 NCM 30 Obl 17:05:00 / 28.05.26 |
105.30 | 0.05% | 0.05 | 15.07.30 | 3.93 | 0.82% | - | ||
|
2.125 NCM 38 Obl 17:05:00 / 28.05.26 |
109.20 | 0.18% | 0.20 | 28.06.38 | 10.65 | 1.31% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 13:21:03 / 28.05.26 |
98.95 | 0.56% | -0.61% | 0.30% | -0.35% | ||
|
0.25 Lindt & Sp 32 16:45:12 / 28.05.26 |
97.20 | -0.10% | -0.36% | -0.46% | 0.46% | ||
|
0.3 Lindt 27 Obl -S 17:00:00 / 28.05.26 |
99.62 | G | 0.07% | -0.28% | -0.18% | -0.18% | |
|
0.75 BellFood 28Obl 17:00:00 / 28.05.26 |
99.75 | G | 0.15% | -0.35% | -0.60% | -0.10% | |
|
0.75 NCM 28 Obl 17:05:00 / 28.05.26 |
100.35 | 0.05% | -0.50% | -1.18% | -0.30% | ||
|
1 HERO 26 Obl 17:05:00 / 28.05.26 |
99.10 | 0.06% | -0.20% | -0.74% | 0.19% | ||
|
1.15 LIS 30 Bds 17:05:00 / 28.05.26 |
101.50 | 0.05% | -0.93% | -1.74% | -0.49% | ||
|
1.3 LIS 34 Obl 14:06:53 / 28.05.26 |
101.15 | -0.69% | -1.46% | -1.12% | -1.08% | ||
|
1.375 NCM 28 Obl 17:05:00 / 28.05.26 |
101.85 | -0.15% | -0.49% | -1.26% | -0.29% | ||
|
1.5 NCM 31 Obl 17:05:00 / 28.05.26 |
103.00 | -0.34% | -0.87% | -2.09% | -0.97% | ||
|
1.55 Bell Food Gr29 09:31:42 / 28.05.26 |
101.65 | 0.10% | -0.34% | -0.73% | -0.44% | ||
|
1.625 NCM 26 Obl 14:40:53 / 28.05.26 |
100.17 | -0.10% | -0.33% | -1.35% | -0.60% | ||
|
1.625 NCM 27 17:00:00 / 28.05.26 |
101.64 | G | -0.06% | -0.50% | -1.61% | -0.68% | |
|
1.625 NCM 34 Obl 17:05:00 / 28.05.26 |
104.30 | -0.29% | -1.47% | -2.07% | -0.48% | ||
|
1.75 NCM 40 Obl 17:05:00 / 28.05.26 |
104.75 | -1.23% | -3.10% | -2.65% | -0.05% | ||
|
1.875 NCM 29 Obl 17:00:00 / 28.05.26 |
103.50 | G | -0.05% | -1.10% | -2.50% | -0.96% | |
|
1.875 NCM 31 Bd 17:05:00 / 28.05.26 |
105.10 | -0.66% | -1.03% | -2.51% | -0.14% | ||
|
1.95 Barry 28 Bds 17:00:00 / 28.05.26 |
101.80 | G | 0.05% | -0.10% | 1.39% | 0.00% | |
|
2 NCM 33 Obl 17:05:00 / 28.05.26 |
107.00 | -0.70% | -1.89% | -2.24% | -0.88% | ||
|
2 NCM 36 17:05:00 / 28.05.26 |
107.45 | -1.15% | -2.79% | -3.21% | -1.62% | ||
|
2.05 Barry Ca30 Obl 17:00:00 / 28.05.26 |
102.95 | G | 0.05% | -1.01% | 3.89% | 0.05% | |
|
2.125 NCM 30 Obl 17:05:00 / 28.05.26 |
105.30 | 0.00% | -0.85% | -2.18% | -0.14% | ||
|
2.125 NCM 38 Obl 17:05:00 / 28.05.26 |
109.20 | -1.18% | -2.29% | -3.31% | -1.05% | ||
|
2.25 NCM 29 Obl 17:05:00 / 28.05.26 |
105.10 | -0.38% | -0.80% | -2.69% | -0.94% | ||
|
2.3 BarryCal 32 Bds 10:02:25 / 28.05.26 |
103.80 | -0.43% | -1.00% | 5.06% | 1.47% |