Mit der Ablösung der regelbasierten Nachkriegsordnung wird die Politik für den Anlageerfolg wichtiger. Damit gleichen sich die Industrie- den Entwicklungsländern an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.03.2025 - 13:29:14
- Zinssatz0.6560%
- 0.46%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.625 NES 26 Obl 12:01:54 / 21.03.25 |
101.54 | 0.18% | 0.18 | 15.07.26 | 1.29 | 0.44% | 710'600 | ||
2.125 NES 38 Obl 16:58:24 / 21.03.25 |
108.45 | 0.05% | 0.05 | 28.06.38 | 11.60 | 1.42% | 244'010 | ||
1 HERO 26 Obl 16:35:01 / 21.03.25 |
99.35 | 0.00% | 0.00 | 28.10.26 | 1.58 | 1.41% | 188'638 | ||
1.15 LIS 30 Bds 15:35:49 / 21.03.25 |
100.60 | 0.15% | 0.15 | 08.10.30 | 5.37 | 1.04% | 140'798 | ||
0.3 Lindt 27 Obl -S 15:36:44 / 21.03.25 |
99.25 | 0.46% | 0.45 | 06.10.27 | 2.52 | 0.60% | 123'605 | ||
2.3 BarryCal 32 Bds 11:06:58 / 21.03.25 |
101.80 | 0.05% | 0.05 | 23.01.32 | 6.38 | 2.01% | 91'650 | ||
1.95 Barry 28 Bds 13:47:18 / 21.03.25 |
101.15 | 0.20% | 0.20 | 24.01.28 | 2.77 | 1.53% | 50'575 | ||
1.625 NES 25 Obl 13:31:39 / 21.03.25 |
100.66 | 0.01% | 0.01 | 07.11.25 | 0.62 | 0.55% | 50'330 | ||
0.75 NES 28 Obl 15:26:29 / 21.03.25 |
100.00 | 0.05% | 0.05 | 28.06.28 | 3.21 | 0.75% | 50'000 | ||
1.55 Bell Food Gr29 10:30:56 / 21.03.25 |
101.35 | -0.10% | -0.10 | 16.05.29 | 3.99 | 1.21% | 45'608 | ||
2 NES 33 Obl 15:33:02 / 21.03.25 |
106.40 | 0.19% | 0.20 | 28.06.33 | 7.61 | 1.18% | 37'245 | ||
Hero Obl FTV -S 09:59:17 / 21.03.25 |
103.95 | 0.63% | 0.65 | 01.01.70 | 0.00 | 0.00% | 31'185 | ||
0.25 Lindt & Sp 32 13:31:08 / 21.03.25 |
95.80 | 0.52% | 0.50 | 06.10.32 | 7.46 | 0.83% | 28'718 | ||
1.625 NES 34 Obl 15:01:34 / 21.03.25 |
103.40 | -0.19% | -0.20 | 30.05.34 | 8.51 | 1.23% | 25'850 | ||
1.625 NES 27 09:31:49 / 21.03.25 |
102.25 | -0.05% | -0.05 | 20.11.27 | 2.61 | 0.76% | 5'113 | ||
0.01 Lindt & Sp 28 17:00:00 / 21.03.25 |
97.05 | G | 0.05% | 0.05 | 06.10.28 | 3.53 | 0.86% | - | |
0.625 BellFoo 25Bds 17:00:00 / 19.03.25 |
99.99 | G | 0.00% | 0.00 | 24.03.25 | 0.00 | 0.00% | - | |
0.75 BellFood 28Obl 11:19:49 / 21.03.25 |
98.90 | G | 0.15% | 0.15 | 01.02.28 | 2.83 | 1.14% | - | |
1.3 LIS 34 Obl 17:00:00 / 21.03.25 |
99.70 | G | 0.20% | 0.20 | 06.10.34 | 8.97 | 1.33% | - | |
1.375 NES 28 Obl 17:00:00 / 21.03.25 |
101.80 | G | 0.10% | 0.10 | 30.11.28 | 3.60 | 0.88% | - | |
1.5 NES 31 Obl 17:00:00 / 21.03.25 |
102.45 | G | 0.05% | 0.05 | 30.05.31 | 5.88 | 1.09% | - | |
1.75 NES 40 Obl 17:00:00 / 21.03.25 |
103.15 | G | -0.39% | -0.40 | 30.05.40 | 13.31 | 1.52% | - | |
1.8 Barry Cal26 Obl 17:00:00 / 21.03.25 |
100.57 | G | 0.02% | 0.02 | 15.05.26 | 1.12 | 1.29% | - | |
1.875 NES 29 Obl 17:00:00 / 21.03.25 |
104.15 | G | 0.05% | 0.05 | 28.06.29 | 4.08 | 0.88% | - | |
1.875 NES 31 Bd 17:00:00 / 21.03.25 |
104.90 | G | 0.10% | 0.10 | 20.11.31 | 6.29 | 1.11% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.01 Lindt & Sp 28 17:00:00 / 21.03.25 |
97.05 | G | 0.00% | 0.00% | 2.32% | -1.77% | |
0.25 Lindt & Sp 32 13:31:08 / 21.03.25 |
95.80 | -0.31% | -1.99% | 4.24% | -2.36% | ||
0.3 Lindt 27 Obl -S 15:36:44 / 21.03.25 |
99.25 | -0.10% | -0.10% | 2.11% | -0.55% | ||
0.625 BellFoo 25Bds 17:00:00 / 19.03.25 |
99.99 | G | 0.03% | 0.00% | 1.05% | 0.01% | |
0.75 BellFood 28Obl 11:19:49 / 21.03.25 |
98.90 | G | -0.15% | 0.00% | 2.80% | -0.80% | |
0.75 NES 28 Obl 15:26:29 / 21.03.25 |
100.00 | 0.05% | -0.60% | 1.52% | -0.65% | ||
1 HERO 26 Obl 16:35:01 / 21.03.25 |
99.35 | -0.15% | -0.95% | 1.69% | -0.25% | ||
1.15 LIS 30 Bds 15:35:49 / 21.03.25 |
100.60 | -0.25% | -1.32% | 0.00% | -1.47% | ||
1.3 LIS 34 Obl 17:00:00 / 21.03.25 |
99.70 | G | -1.73% | 0.00% | 0.00% | -3.49% | |
1.375 NES 28 Obl 17:00:00 / 21.03.25 |
101.80 | G | -0.29% | 0.00% | 0.00% | -1.45% | |
1.5 NES 31 Obl 17:00:00 / 21.03.25 |
102.45 | G | -0.82% | 0.00% | 0.00% | -3.04% | |
1.55 Bell Food Gr29 10:30:56 / 21.03.25 |
101.35 | -0.10% | -1.31% | 1.65% | -1.22% | ||
1.625 NES 25 Obl 13:31:39 / 21.03.25 |
100.66 | -0.02% | 0.00% | 0.06% | -0.33% | ||
1.625 NES 26 Obl 12:01:54 / 21.03.25 |
101.54 | 0.05% | -0.40% | 0.44% | -0.43% | ||
1.625 NES 27 09:31:49 / 21.03.25 |
102.25 | -0.15% | 0.00% | 1.33% | -0.58% | ||
1.625 NES 34 Obl 15:01:34 / 21.03.25 |
103.40 | -0.86% | 0.00% | 0.00% | -3.31% | ||
1.75 NES 40 Obl 17:00:00 / 21.03.25 |
103.15 | G | -1.80% | 0.00% | 0.00% | -5.09% | |
1.8 Barry Cal26 Obl 17:00:00 / 21.03.25 |
100.57 | G | 0.07% | 0.00% | 0.00% | -0.78% | |
1.875 NES 29 Obl 17:00:00 / 21.03.25 |
104.15 | G | -0.38% | 0.00% | 0.82% | -1.75% | |
1.875 NES 31 Bd 17:00:00 / 21.03.25 |
104.90 | G | -0.85% | 0.00% | 1.11% | -2.83% | |
1.95 Barry 28 Bds 13:47:18 / 21.03.25 |
101.15 | 0.40% | -1.17% | -0.39% | -1.32% | ||
2 NES 33 Obl 15:33:02 / 21.03.25 |
106.40 | -1.12% | 0.00% | 0.81% | -3.50% | ||
2 NES 36 17:00:00 / 21.03.25 |
106.75 | G | -1.43% | 0.00% | 3.68% | -2.01% | |
2.05 Barry Ca30 Obl 16:59:30 / 21.03.25 |
100.80 | G | 0.30% | 0.00% | 0.00% | -2.93% | |
2.125 NES 30 Obl 17:00:00 / 21.03.25 |
106.05 | G | -0.52% | 0.00% | 1.10% | -2.04% |