Wenn die Märkte sinken, sollte man darauf achten, was sich halten kann. Das sind die Basketbälle unter Wasser: Aktien, die mitten im Chaos Stärke zeigen. Ob defensiv oder mit hohem Beta, diese sechs Namen sind bereit, nach oben zu schiessen, wenn der Druck nachlässt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.04.2025 - 13:44:13
- Zinssatz0.3960%
- -3.65%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 16:59:39 / 14.04.25 |
97.30 | G | 0.00% | 0.00 | 06.10.28 | 3.47 | 0.80% | - | |
|
0.25 Lindt & Sp 32 14:46:41 / 14.04.25 |
95.75 | -0.73% | -0.70 | 06.10.32 | 7.40 | 0.84% | - | ||
|
0.3 Lindt 27 Obl -S 15:53:14 / 14.04.25 |
99.00 | -0.05% | -0.05 | 06.10.27 | 2.46 | 0.71% | - | ||
|
0.75 BellFood 28Obl 17:00:00 / 14.04.25 |
99.25 | G | -0.05% | -0.05 | 01.02.28 | 2.77 | 1.02% | - | |
|
0.75 NES 28 Obl 17:00:00 / 14.04.25 |
100.25 | G | -0.05% | -0.05 | 28.06.28 | 3.16 | 0.67% | - | |
|
1 HERO 26 Obl 15:02:41 / 14.04.25 |
97.40 | 0.26% | 0.25 | 28.10.26 | 1.52 | 2.75% | - | ||
|
1.15 LIS 30 Bds 14:28:38 / 11.04.25 |
100.20 | 0.00% | 0.00 | 08.10.30 | 5.31 | 1.11% | - | ||
|
1.3 LIS 34 Obl 14:31:58 / 14.04.25 |
100.00 | G | 0.20% | 0.20 | 06.10.34 | 8.91 | 1.30% | - | |
|
1.375 NES 28 Obl 17:00:00 / 14.04.25 |
102.55 | G | -0.19% | -0.20 | 30.11.28 | 3.54 | 0.66% | - | |
|
1.5 NES 31 Obl 09:35:41 / 14.04.25 |
103.15 | G | 0.29% | 0.30 | 30.05.31 | 5.83 | 0.97% | - | |
|
1.55 Bell Food Gr29 10:25:35 / 14.04.25 |
101.60 | 0.25% | 0.25 | 16.05.29 | 3.93 | 1.15% | - | ||
|
1.625 NES 25 Obl 16:33:11 / 14.04.25 |
100.66 | -0.03% | -0.03 | 07.11.25 | 0.56 | 0.44% | - | ||
|
1.625 NES 26 Obl 09:32:19 / 14.04.25 |
101.03 | -0.49% | -0.50 | 15.07.26 | 1.23 | 0.79% | - | ||
|
1.625 NES 27 17:00:00 / 14.04.25 |
102.80 | G | 0.05% | 0.05 | 20.11.27 | 2.55 | 0.53% | - | |
|
1.625 NES 34 Obl 17:00:00 / 14.04.25 |
104.50 | G | -0.10% | -0.10 | 30.05.34 | 8.45 | 1.10% | - | |
|
1.75 NES 40 Obl 17:00:00 / 14.04.25 |
105.10 | G | 0.77% | 0.80 | 30.05.40 | 13.28 | 1.37% | - | |
|
1.8 Barry Cal26 Obl 16:41:17 / 14.04.25 |
100.17 | -0.16% | -0.16 | 15.05.26 | 1.06 | 1.64% | - | ||
|
1.875 NES 29 Obl 17:00:00 / 14.04.25 |
104.95 | G | -0.10% | -0.10 | 28.06.29 | 4.03 | 0.68% | - | |
|
1.875 NES 31 Bd 17:00:00 / 14.04.25 |
106.05 | G | 0.33% | 0.35 | 20.11.31 | 6.23 | 0.92% | - | |
|
1.95 Barry 28 Bds 09:31:25 / 14.04.25 |
100.15 | 0.00% | 0.00 | 24.01.28 | 2.72 | 1.89% | - | ||
|
2 NES 33 Obl 17:00:00 / 14.04.25 |
107.65 | G | 0.05% | 0.05 | 28.06.33 | 7.56 | 1.02% | - | |
|
2 NES 36 17:00:00 / 14.04.25 |
108.45 | G | 0.00% | 0.00 | 20.11.36 | 10.44 | 1.21% | - | |
|
2.05 Barry Ca30 Obl 16:55:58 / 14.04.25 |
98.10 | -0.30% | -0.30 | 17.05.30 | 4.79 | 2.45% | - | ||
|
2.125 NES 30 Obl 13:29:13 / 14.04.25 |
106.75 | 0.33% | 0.35 | 15.07.30 | 4.96 | 0.81% | - | ||
|
2.125 NES 38 Obl 17:00:00 / 14.04.25 |
109.30 | G | 0.23% | 0.25 | 28.06.38 | 11.55 | 1.35% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 16:59:39 / 14.04.25 |
97.30 | G | 0.52% | -0.61% | 2.42% | -1.32% | |
|
0.25 Lindt & Sp 32 14:46:41 / 14.04.25 |
95.75 | 0.79% | -1.08% | 6.11% | -1.18% | ||
|
0.3 Lindt 27 Obl -S 15:53:14 / 14.04.25 |
99.00 | 0.46% | -0.20% | 1.80% | -0.30% | ||
|
0.75 BellFood 28Obl 17:00:00 / 14.04.25 |
99.25 | G | 0.30% | 0.05% | 2.48% | -0.70% | |
|
0.75 NES 28 Obl 17:00:00 / 14.04.25 |
100.25 | G | 0.85% | 0.10% | 1.93% | -0.30% | |
|
1 HERO 26 Obl 15:02:41 / 14.04.25 |
97.40 | -2.17% | -2.41% | -0.26% | -2.41% | ||
|
1.15 LIS 30 Bds 14:28:38 / 11.04.25 |
100.20 | 0.20% | -1.57% | 0.00% | -1.72% | ||
|
1.3 LIS 34 Obl 14:31:58 / 14.04.25 |
100.00 | G | 0.81% | -2.59% | 0.00% | -3.29% | |
|
1.375 NES 28 Obl 17:00:00 / 14.04.25 |
102.55 | G | 1.23% | 0.00% | 0.00% | -0.39% | |
|
1.5 NES 31 Obl 09:35:41 / 14.04.25 |
103.15 | G | 0.73% | -0.58% | 0.00% | -1.52% | |
|
1.55 Bell Food Gr29 10:25:35 / 14.04.25 |
101.60 | 0.84% | -0.25% | 1.60% | -1.31% | ||
|
1.625 NES 25 Obl 16:33:11 / 14.04.25 |
100.66 | 0.03% | -0.23% | 0.01% | -0.36% | ||
|
1.625 NES 26 Obl 09:32:19 / 14.04.25 |
101.03 | -0.38% | -0.46% | 0.08% | -0.26% | ||
|
1.625 NES 27 17:00:00 / 14.04.25 |
102.80 | G | 0.64% | -0.49% | 0.64% | -0.97% | |
|
1.625 NES 34 Obl 17:00:00 / 14.04.25 |
104.50 | G | 2.25% | -0.47% | 0.00% | -1.68% | |
|
1.75 NES 40 Obl 17:00:00 / 14.04.25 |
105.10 | G | 2.20% | -3.34% | 0.00% | -1.70% | |
|
1.8 Barry Cal26 Obl 16:41:17 / 14.04.25 |
100.17 | -0.17% | -0.60% | 0.00% | -0.95% | ||
|
1.875 NES 29 Obl 17:00:00 / 14.04.25 |
104.95 | G | 1.16% | -0.24% | 2.19% | -0.66% | |
|
1.875 NES 31 Bd 17:00:00 / 14.04.25 |
106.05 | G | 1.44% | 0.23% | 2.79% | -1.07% | |
|
1.95 Barry 28 Bds 09:31:25 / 14.04.25 |
100.15 | -0.79% | -1.72% | -1.28% | -2.10% | ||
|
2 NES 33 Obl 17:00:00 / 14.04.25 |
107.65 | G | 1.85% | -1.06% | 1.80% | -2.18% | |
|
2 NES 36 17:00:00 / 14.04.25 |
108.45 | G | 2.26% | -2.22% | 1.79% | -3.74% | |
|
2.05 Barry Ca30 Obl 16:55:58 / 14.04.25 |
98.10 | -2.24% | -4.29% | 0.00% | -5.43% | ||
|
2.125 NES 30 Obl 13:29:13 / 14.04.25 |
106.75 | 0.95% | -0.70% | 2.67% | -0.46% | ||
|
2.125 NES 38 Obl 17:00:00 / 14.04.25 |
109.30 | G | 1.58% | -2.34% | 2.13% | -3.66% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:10:47 / 11.04.25 |
2.0275 |
2.1802 2024 |
|
|
Frankreich 5J. 12:10:47 / 11.04.25 |
2.7355 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:10:47 / 11.04.25 |
4.1814 |
4.2725 2024 |
|
|
Italien 5J. 12:10:47 / 11.04.25 |
2.7487 |
2.8685 2024 |
|
|
Japan 5J. 12:10:47 / 11.04.25 |
0.8260 |
0.7401 2024 |
|
|
Kanada 5J. 12:10:47 / 11.04.25 |
3.0155 |
3.0320 2024 |
|
|
Schweiz 5J. 12:10:47 / 11.04.25 |
0.1270 |
0.0876 2024 |
|
|
USA 5J. 12:10:47 / 11.04.25 |
4.2758 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:10:47 / 11.04.25 |
2.4891 |
2.3848 2024 |
|
|
Frankreich 10J. 12:10:47 / 11.04.25 |
3.4362 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:10:47 / 11.04.25 |
4.7402 |
4.6113 2024 |
|
|
Italien 10J. 12:10:47 / 11.04.25 |
3.7365 |
3.4510 2024 |
|
|
Japan 10J. 12:10:47 / 11.04.25 |
1.3193 |
1.1081 2024 |
|
|
Kanada 10J. 12:10:47 / 11.04.25 |
3.3548 |
3.2926 2024 |
|
|
Schweiz 10J. 12:10:47 / 11.04.25 |
0.4267 |
0.3477 2024 |
|
|
USA 10J. 12:10:47 / 11.04.25 |
4.5625 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:10:47 / 11.04.25 |
2.8266 |
2.6088 2024 |
|
|
Frankreich 20J. 12:10:47 / 11.04.25 |
3.7200 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:10:47 / 11.04.25 |
5.4664 |
5.1897 2024 |
|
|
Italien 20J. 12:10:47 / 11.04.25 |
4.2102 |
3.9937 2024 |
|
|
Japan 20J. 12:10:47 / 11.04.25 |
2.3219 |
1.8632 2024 |
|
|
Kanada 20J. 12:10:47 / 11.04.25 |
3.6174 |
3.4134 2024 |
|
|
Schweiz 20J. 12:10:47 / 11.04.25 |
0.5884 |
0.4231 2024 |
|
|
USA 20J. 12:10:47 / 11.04.25 |
5.1579 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 11.04.25 |
0.2059 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 11.04.25 |
0.1990 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 11.04.25 |
0.1800 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 11.04.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 11.04.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 11.04.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.5 EIDG 25 16:23 / 14.04.25 |
0.07% | 2.530 M |
|
0.125 ZKB 26 138 15:08 / 14.04.25 |
0.29% | 997'850 |
|
0 Swissgrid 28 Obl 12:49 / 14.04.25 |
0.00% | 440'625 |
|
0.5 PZ 25 S467 16:32 / 14.04.25 |
0.29% | 400'315 |
|
0 PZ 36 S531 12:37 / 14.04.25 |
0.92% | 371'354 |