Die Märkte preisen zu viel Optimismus ein, besonders in den USA. Die Stimmungsindikatoren könnte sich in nächster Zeit am Aktienmarkt zum Hauptbestimmungsfaktor entwickeln. Wie stark schon kleine Enttäuschungen durchschlagen, hat der Kursrutsch beim Halbleiterhersteller Nvidia gezeigt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.09.2024 - 13:04:15
- Zinssatz0.4240%
- -2.97%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.01 Lindt & Sp 28 11:28:54 / 06.09.24 |
96.15 | 0.10% | 0.10 | 06.10.28 | 4.07 | 0.98% | - | ||
0.25 Lindt & Sp 32 15:49:27 / 06.09.24 |
93.80 | 0.16% | 0.15 | 06.10.32 | 7.98 | 1.06% | - | ||
0.3 Lindt 27 Obl -S 10:58:44 / 06.09.24 |
97.75 | 0.05% | 0.05 | 06.10.27 | 3.05 | 1.05% | - | ||
0.625 BellFoo 25Bds 16:15:40 / 06.09.24 |
99.59 | 0.01% | 0.01 | 24.03.25 | 0.54 | 1.39% | - | ||
0.75 BellFood 28Obl 15:59:35 / 06.09.24 |
98.20 | 0.36% | 0.35 | 01.02.28 | 3.35 | 1.30% | - | ||
0.75 NES 28 Obl 09:53:23 / 06.09.24 |
99.30 | -0.05% | -0.05 | 28.06.28 | 3.76 | 0.94% | - | ||
1 HERO 26 Obl 16:06:01 / 06.09.24 |
97.80 | G | 0.05% | 0.05 | 28.10.26 | 2.10 | 2.06% | - | |
1 Lindt 24 17:00:00 / 06.09.24 |
99.98 | G | -0.01% | -0.01 | 08.10.24 | 0.08 | 1.25% | - | |
1.55 Bell Food Gr29 14:41:14 / 06.09.24 |
100.25 | G | -0.25% | -0.25 | 16.05.29 | 4.53 | 1.49% | - | |
1.625 NES 25 Obl 17:00:00 / 06.09.24 |
100.66 | G | -0.02% | -0.02 | 07.11.25 | 1.14 | 1.05% | - | |
1.625 NES 26 Obl 15:30:36 / 06.09.24 |
101.20 | -0.30% | -0.30 | 15.07.26 | 1.83 | 0.97% | - | ||
2.125 NES 30 Obl 09:49:54 / 06.09.24 |
106.85 | 0.42% | 0.45 | 15.07.30 | 5.56 | 0.92% | - | ||
2.25 NES 29 Obl 17:00:00 / 06.09.24 |
106.35 | G | 0.00% | 0.00 | 08.11.29 | 4.85 | 0.98% | - | |
2.5 NES 34 Obl 17:00:00 / 06.09.24 |
112.85 | G | -0.18% | -0.20 | 14.07.34 | 8.89 | 1.11% | - | |
2.625 NES 35 Obl 17:00:00 / 06.09.24 |
115.70 | G | 0.00% | 0.00 | 08.11.35 | 9.75 | 1.12% | - | |
Aryzta Hybridan.13 16:13:33 / 05.09.24 |
99.85 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
HOCHDORF DC Anl FTV 13:03:17 / 06.09.24 |
5.000 | 11.11% | 0.50 | 01.01.70 | 0.00 | 0.00% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.01 Lindt & Sp 28 11:28:54 / 06.09.24 |
96.15 | -0.26% | 1.05% | 4.57% | 2.89% | ||
0.25 Lindt & Sp 32 15:49:27 / 06.09.24 |
93.80 | -1.00% | 2.18% | 8.58% | 4.00% | ||
0.3 Lindt 27 Obl -S 10:58:44 / 06.09.24 |
97.75 | -0.05% | 0.88% | 3.17% | 2.24% | ||
0.625 BellFoo 25Bds 16:15:40 / 06.09.24 |
99.59 | -0.05% | 0.26% | 1.93% | 1.03% | ||
0.75 BellFood 28Obl 15:59:35 / 06.09.24 |
98.20 | -0.10% | 1.39% | 4.47% | 1.66% | ||
0.75 NES 28 Obl 09:53:23 / 06.09.24 |
99.30 | -0.40% | 1.33% | 3.33% | 0.71% | ||
1 HERO 26 Obl 16:06:01 / 06.09.24 |
97.80 | G | -0.20% | 0.88% | 1.45% | -0.76% | |
1 Lindt 24 17:00:00 / 06.09.24 |
99.98 | G | 0.04% | -0.02% | 1.09% | 0.46% | |
1.55 Bell Food Gr29 14:41:14 / 06.09.24 |
100.25 | G | -0.50% | 2.08% | 4.52% | 1.16% | |
1.625 NES 25 Obl 17:00:00 / 06.09.24 |
100.66 | G | -0.20% | 0.59% | 0.57% | -0.08% | |
1.625 NES 26 Obl 15:30:36 / 06.09.24 |
101.20 | 0.45% | 0.80% | 1.25% | 0.74% | ||
2.125 NES 30 Obl 09:49:54 / 06.09.24 |
106.85 | 0.09% | 2.84% | 3.99% | 1.19% | ||
2.25 NES 29 Obl 17:00:00 / 06.09.24 |
106.35 | G | -0.19% | 2.60% | 3.45% | 1.19% | |
2.5 NES 34 Obl 17:00:00 / 06.09.24 |
112.85 | G | 0.36% | 4.68% | 6.40% | 2.22% | |
2.625 NES 35 Obl 17:00:00 / 06.09.24 |
115.70 | G | 0.48% | 5.33% | 6.93% | 1.77% | |
Aryzta Hybridan.13 16:13:33 / 05.09.24 |
99.85 | -0.65% | -1.48% | 4.28% | 0.40% | ||
HOCHDORF DC Anl FTV 13:03:17 / 06.09.24 |
5.000 | -78.26% | -80.43% | -82.88% | -84.54% |