IT-Werte haben an Glanz verloren, ein Crash droht aber nicht, da Anleger ihre Portfolios besser diversifizieren und immer wieder Korrekturen auftreten. Derweil wird Bitcoin allmählich erwachsen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.11.2025 - 12:44:48
- Zinssatz0.1900%
- 7.95%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 16:42:28 / 27.11.25 |
99.25 | 0.00% | 0.00 | 06.10.28 | 2.85 | 0.27% | - | ||
|
0.25 Lindt & Sp 32 15:39:18 / 27.11.25 |
97.45 | 0.00% | 0.00 | 06.10.32 | 6.79 | 0.63% | - | ||
|
0.3 Lindt 27 Obl -S 09:31:12 / 27.11.25 |
99.90 | 0.00% | 0.00 | 06.10.27 | 1.84 | 0.35% | - | ||
|
0.75 BellFood 28Obl 17:00:00 / 27.11.25 |
100.05 | G | 0.00% | 0.00 | 01.02.28 | 2.14 | 0.73% | - | |
|
0.75 NCM 28 Obl 17:00:00 / 27.11.25 |
100.95 | G | 0.00% | 0.00 | 28.06.28 | 2.55 | 0.38% | - | |
|
1 HERO 26 Obl 13:55:01 / 27.11.25 |
99.48 | 0.00% | 0.00 | 28.10.26 | 0.91 | 1.58% | - | ||
|
1.15 LIS 30 Bds 15:35:13 / 27.11.25 |
102.70 | 0.00% | 0.00 | 08.10.30 | 4.74 | 0.58% | - | ||
|
1.3 LIS 34 Obl 17:00:00 / 27.11.25 |
103.25 | G | 0.00% | 0.00 | 06.10.34 | 8.41 | 0.92% | - | |
|
1.375 NCM 28 Obl 17:00:00 / 27.11.25 |
102.70 | G | 0.00% | 0.00 | 30.11.28 | 2.96 | 0.47% | - | |
|
1.5 NCM 31 Obl 17:00:00 / 27.11.25 |
104.15 | G | 0.00% | 0.00 | 30.05.31 | 5.29 | 0.73% | - | |
|
1.55 Bell Food Gr29 15:35:14 / 27.11.25 |
102.70 | 0.00% | 0.00 | 16.05.29 | 3.37 | 0.76% | - | ||
|
1.625 NCM 26 Obl 17:00:00 / 27.11.25 |
100.93 | G | 0.00% | 0.00 | 15.07.26 | 0.62 | 0.13% | - | |
|
1.625 NCM 27 17:00:00 / 27.11.25 |
102.55 | G | 0.00% | 0.00 | 20.11.27 | 1.95 | 0.32% | - | |
|
1.625 NCM 34 Obl 17:00:00 / 27.11.25 |
105.90 | G | 0.00% | 0.00 | 30.05.34 | 7.96 | 0.90% | - | |
|
1.75 NCM 40 Obl 17:00:00 / 27.11.25 |
107.35 | G | 0.00% | 0.00 | 30.05.40 | 12.89 | 1.19% | - | |
|
1.8 Barry Cal26 Obl 17:00:00 / 27.11.25 |
100.39 | G | 0.00% | 0.00 | 15.05.26 | 0.46 | 0.93% | - | |
|
1.875 NCM 29 Obl 17:00:00 / 27.11.25 |
104.85 | G | 0.00% | 0.00 | 28.06.29 | 3.47 | 0.50% | - | |
|
1.875 NCM 31 Bd 17:00:00 / 27.11.25 |
106.60 | G | 0.00% | 0.00 | 20.11.31 | 5.71 | 0.74% | - | |
|
1.95 Barry 28 Bds 17:00:00 / 27.11.25 |
101.90 | G | 0.00% | 0.00 | 24.01.28 | 2.09 | 1.05% | - | |
|
2 NCM 33 Obl 17:00:00 / 27.11.25 |
108.55 | G | 0.00% | 0.00 | 28.06.33 | 7.07 | 0.83% | - | |
|
2 NCM 36 17:00:00 / 27.11.25 |
109.90 | G | 0.00% | 0.00 | 20.11.36 | 10.01 | 1.04% | - | |
|
2.05 Barry Ca30 Obl 11:30:21 / 27.11.25 |
102.80 | 0.00% | 0.00 | 17.05.30 | 4.27 | 1.40% | - | ||
|
2.125 NCM 30 Obl 15:54:34 / 27.11.25 |
106.75 | 0.00% | 0.00 | 15.07.30 | 4.43 | 0.64% | - | ||
|
2.125 NCM 38 Obl 17:00:00 / 27.11.25 |
111.25 | G | 0.00% | 0.00 | 28.06.38 | 11.17 | 1.16% | - | |
|
2.25 NCM 29 Obl 17:00:00 / 27.11.25 |
106.55 | G | 0.00% | 0.00 | 08.11.29 | 3.81 | 0.56% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 16:42:28 / 27.11.25 |
99.25 | 0.25% | 0.46% | 1.48% | 0.66% | ||
|
0.25 Lindt & Sp 32 15:39:18 / 27.11.25 |
97.45 | 0.31% | 0.00% | 0.52% | -0.15% | ||
|
0.3 Lindt 27 Obl -S 09:31:12 / 27.11.25 |
99.90 | 0.10% | 0.35% | 0.71% | 0.55% | ||
|
0.75 BellFood 28Obl 17:00:00 / 27.11.25 |
100.05 | G | 0.10% | -0.15% | 0.65% | 0.15% | |
|
0.75 NCM 28 Obl 17:00:00 / 27.11.25 |
100.95 | G | 0.05% | 0.15% | 1.00% | 0.55% | |
|
1 HERO 26 Obl 13:55:01 / 27.11.25 |
99.48 | -0.08% | -0.02% | -0.22% | -0.07% | ||
|
1.15 LIS 30 Bds 15:35:13 / 27.11.25 |
102.70 | -0.15% | -0.15% | 0.83% | 0.74% | ||
|
1.3 LIS 34 Obl 17:00:00 / 27.11.25 |
103.25 | G | -0.72% | 0.54% | 0.39% | 0.29% | |
|
1.375 NCM 28 Obl 17:00:00 / 27.11.25 |
102.70 | G | -0.15% | -0.19% | 0.15% | -0.39% | |
|
1.5 NCM 31 Obl 17:00:00 / 27.11.25 |
104.15 | G | -0.62% | -0.29% | -0.53% | -0.90% | |
|
1.55 Bell Food Gr29 15:35:14 / 27.11.25 |
102.70 | 0.05% | 0.10% | 0.69% | 0.00% | ||
|
1.625 NCM 26 Obl 17:00:00 / 27.11.25 |
100.93 | G | -0.15% | -0.40% | -0.55% | -0.70% | |
|
1.625 NCM 27 17:00:00 / 27.11.25 |
102.55 | G | -0.05% | -0.29% | -0.19% | -0.48% | |
|
1.625 NCM 34 Obl 17:00:00 / 27.11.25 |
105.90 | G | -0.47% | -0.14% | -0.89% | -0.93% | |
|
1.75 NCM 40 Obl 17:00:00 / 27.11.25 |
107.35 | G | -0.79% | 1.89% | -2.23% | -1.28% | |
|
1.8 Barry Cal26 Obl 17:00:00 / 27.11.25 |
100.39 | G | 0.00% | 0.06% | -0.66% | -0.88% | |
|
1.875 NCM 29 Obl 17:00:00 / 27.11.25 |
104.85 | G | -0.33% | -0.33% | -0.38% | -0.80% | |
|
1.875 NCM 31 Bd 17:00:00 / 27.11.25 |
106.60 | G | 0.09% | 0.33% | -0.74% | -1.07% | |
|
1.95 Barry 28 Bds 17:00:00 / 27.11.25 |
101.90 | G | 0.25% | 0.74% | -0.39% | -0.39% | |
|
2 NCM 33 Obl 17:00:00 / 27.11.25 |
108.55 | G | -0.23% | -0.23% | -0.50% | -1.09% | |
|
2 NCM 36 17:00:00 / 27.11.25 |
109.90 | G | -0.36% | 0.41% | -1.74% | -1.83% | |
|
2.05 Barry Ca30 Obl 11:30:21 / 27.11.25 |
102.80 | 0.73% | 2.34% | -1.06% | -1.20% | ||
|
2.125 NCM 30 Obl 15:54:34 / 27.11.25 |
106.75 | -0.23% | -0.23% | -0.93% | -1.25% | ||
|
2.125 NCM 38 Obl 17:00:00 / 27.11.25 |
111.25 | G | -1.29% | 0.36% | -1.76% | -2.40% | |
|
2.25 NCM 29 Obl 17:00:00 / 27.11.25 |
106.55 | G | -0.14% | -0.09% | -0.79% | -0.97% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:49:00 / 26.11.25 |
2.2214 |
2.1802 2024 |
|
|
Frankreich 5J. 08:49:00 / 26.11.25 |
2.6687 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:49:00 / 26.11.25 |
3.8262 |
4.2725 2024 |
|
|
Italien 5J. 08:49:00 / 26.11.25 |
2.6711 |
2.8685 2024 |
|
|
Japan 5J. 08:49:00 / 26.11.25 |
1.3754 |
0.7401 2024 |
|
|
Kanada 5J. 08:49:00 / 26.11.25 |
2.7659 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:44 / 25.11.25 |
0.0063 |
0.0876 2024 |
|
|
USA 5J. 08:49:00 / 26.11.25 |
3.6297 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:49:00 / 26.11.25 |
2.6823 |
2.3848 2024 |
|
|
Frankreich 10J. 08:49:00 / 26.11.25 |
3.2889 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:49:00 / 26.11.25 |
4.4225 |
4.6113 2024 |
|
|
Italien 10J. 08:49:00 / 26.11.25 |
3.3670 |
3.4510 2024 |
|
|
Japan 10J. 08:49:00 / 26.11.25 |
1.8386 |
1.1081 2024 |
|
|
Kanada 10J. 08:49:00 / 26.11.25 |
3.1877 |
3.2926 2024 |
|
|
Schweiz 10J. 08:49:00 / 26.11.25 |
0.1510 |
0.3477 2024 |
|
|
USA 10J. 08:49:00 / 26.11.25 |
4.0143 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:49:00 / 26.11.25 |
3.1556 |
2.6088 2024 |
|
|
Frankreich 20J. 08:49:00 / 26.11.25 |
3.9762 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:49:00 / 26.11.25 |
5.1203 |
5.1897 2024 |
|
|
Italien 20J. 08:49:00 / 26.11.25 |
4.0383 |
3.9937 2024 |
|
|
Japan 20J. 08:49:00 / 26.11.25 |
2.8182 |
1.8632 2024 |
|
|
Kanada 20J. 08:49:00 / 26.11.25 |
3.5285 |
3.4134 2024 |
|
|
Schweiz 20J. 08:49:00 / 26.11.25 |
0.3543 |
0.4231 2024 |
|
|
USA 20J. 08:49:00 / 26.11.25 |
4.7257 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 26.11.25 |
-0.0378 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 26.11.25 |
-0.0514 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 26.11.25 |
-0.0450 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 26.11.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 26.11.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 26.11.25 |
0.1800 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.875 SIKA 33 Bd 15:59 / 27.11.25 |
1.00% | 680'573 |
|
0 PZ 27 S483 16:41 / 27.11.25 |
0.04% | 559'714 |
|
2.1125 ABB 33 16:44 / 27.11.25 |
0.84% | 519'860 |
|
0.8 OERL 28 Obl -S 14:25 / 27.11.25 |
1.25% | 508'078 |
|
1.8 PZ 34 S568 16:03 / 26.11.25 |
0.66% | 439'830 |