Bei einer Erbschaft oder einem Lottogewinn stellt sich die Frage: Soll das Geld sofort oder schrittweise investiert werden? Eine Analyse von hundert Jahren Börsengeschichte zeigt: Wer wartet, verschenkt meist Rendite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.08.2025 - 12:18:08
- Zinssatz0.2890%
- -12.16%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 17:00:00 / 27.08.25 |
98.80 | G | 0.10% | 0.10 | 06.10.28 | 3.10 | 0.40% | - | |
|
0.25 Lindt & Sp 32 11:23:08 / 27.08.25 |
97.75 | 0.67% | 0.65 | 06.10.32 | 7.03 | 0.57% | - | ||
|
0.3 Lindt 27 Obl -S 14:37:44 / 27.08.25 |
99.60 | -0.15% | -0.15 | 06.10.27 | 2.09 | 0.49% | - | ||
|
0.75 BellFood 28Obl 16:57:51 / 27.08.25 |
99.90 | G | 0.00% | 0.00 | 01.02.28 | 2.40 | 0.79% | - | |
|
0.75 NES 28 Obl 17:00:00 / 27.08.25 |
101.15 | G | -0.10% | -0.10 | 28.06.28 | 2.81 | 0.34% | - | |
|
1 HERO 26 Obl 16:59:34 / 27.08.25 |
100.00 | G | -0.26% | -0.26 | 28.10.26 | 1.15 | 1.00% | - | |
|
1.15 LIS 30 Bds 17:00:00 / 27.08.25 |
102.45 | G | 0.05% | 0.05 | 08.10.30 | 4.94 | 0.66% | - | |
|
1.3 LIS 34 Obl 17:00:00 / 27.08.25 |
102.55 | G | 0.15% | 0.15 | 06.10.34 | 8.55 | 1.01% | - | |
|
1.375 NES 28 Obl 16:58:10 / 27.08.25 |
103.05 | 0.05% | 0.05 | 30.11.28 | 3.17 | 0.43% | - | ||
|
1.5 NES 31 Obl 17:00:00 / 27.08.25 |
104.45 | G | -0.05% | -0.05 | 30.05.31 | 5.54 | 0.71% | - | |
|
1.55 Bell Food Gr29 16:59:20 / 27.08.25 |
102.45 | G | -0.15% | -0.15 | 16.05.29 | 3.62 | 0.88% | - | |
|
1.625 NES 25 Obl 17:00:00 / 27.08.25 |
100.28 | G | 0.00% | 0.00 | 07.11.25 | 0.19 | 0.14% | - | |
|
1.625 NES 26 Obl 17:00:00 / 27.08.25 |
101.36 | G | -0.01% | -0.01 | 15.07.26 | 0.88 | 0.07% | - | |
|
1.625 NES 27 17:00:00 / 27.08.25 |
103.00 | G | 0.00% | 0.00 | 20.11.27 | 2.18 | 0.27% | - | |
|
1.625 NES 34 Obl 16:39:10 / 27.08.25 |
106.30 | 0.19% | 0.20 | 30.05.34 | 8.22 | 0.87% | - | ||
|
1.75 NES 40 Obl 16:59:15 / 27.08.25 |
106.35 | 0.00% | 0.00 | 30.05.40 | 13.14 | 1.27% | - | ||
|
1.8 Barry Cal26 Obl 11:52:15 / 27.08.25 |
100.32 | -0.03% | -0.03 | 15.05.26 | 0.71 | 1.34% | - | ||
|
1.875 NES 29 Obl 17:00:00 / 27.08.25 |
105.30 | G | -0.09% | -0.10 | 28.06.29 | 3.72 | 0.48% | - | |
|
1.875 NES 31 Bd 17:00:00 / 27.08.25 |
106.80 | G | 0.09% | 0.10 | 20.11.31 | 5.87 | 0.75% | - | |
|
1.95 Barry 28 Bds 16:47:46 / 27.08.25 |
101.20 | 0.00% | 0.00 | 24.01.28 | 2.35 | 1.44% | - | ||
|
2 NES 33 Obl 17:00:00 / 27.08.25 |
108.80 | G | 0.09% | 0.10 | 28.06.33 | 7.33 | 0.83% | - | |
|
2 NES 36 17:00:00 / 27.08.25 |
109.65 | G | 0.05% | 0.05 | 20.11.36 | 10.08 | 1.08% | - | |
|
2.05 Barry Ca30 Obl 15:03:18 / 27.08.25 |
100.10 | 0.10% | 0.10 | 17.05.30 | 4.52 | 2.03% | - | ||
|
2.125 NES 30 Obl 17:00:00 / 27.08.25 |
107.05 | G | 0.05% | 0.05 | 15.07.30 | 4.68 | 0.65% | - | |
|
2.125 NES 38 Obl 17:00:00 / 27.08.25 |
111.35 | G | 0.32% | 0.35 | 28.06.38 | 11.42 | 1.17% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 17:00:00 / 27.08.25 |
98.80 | G | -0.25% | 0.10% | 2.07% | 0.10% | |
|
0.25 Lindt & Sp 32 11:23:08 / 27.08.25 |
97.75 | 0.77% | -0.05% | 2.87% | -0.72% | ||
|
0.3 Lindt 27 Obl -S 14:37:44 / 27.08.25 |
99.60 | 0.10% | -0.10% | 1.84% | 0.40% | ||
|
0.75 BellFood 28Obl 16:57:51 / 27.08.25 |
99.90 | G | -0.15% | -0.25% | 2.14% | 0.30% | |
|
0.75 NES 28 Obl 17:00:00 / 27.08.25 |
101.15 | G | 0.20% | -0.10% | 1.55% | 0.65% | |
|
1 HERO 26 Obl 16:59:34 / 27.08.25 |
100.00 | G | 0.27% | 0.42% | 2.52% | 0.71% | |
|
1.15 LIS 30 Bds 17:00:00 / 27.08.25 |
102.45 | G | -0.19% | -0.87% | 0.00% | 0.15% | |
|
1.3 LIS 34 Obl 17:00:00 / 27.08.25 |
102.55 | G | 0.10% | -0.34% | 0.00% | -0.68% | |
|
1.375 NES 28 Obl 16:58:10 / 27.08.25 |
103.05 | -0.15% | -0.39% | 1.33% | -0.19% | ||
|
1.5 NES 31 Obl 17:00:00 / 27.08.25 |
104.45 | G | 0.10% | -0.85% | 1.70% | -0.47% | |
|
1.55 Bell Food Gr29 16:59:20 / 27.08.25 |
102.45 | G | 0.29% | 0.15% | 2.34% | -0.15% | |
|
1.625 NES 25 Obl 17:00:00 / 27.08.25 |
100.28 | G | -0.10% | -0.31% | -0.53% | -0.63% | |
|
1.625 NES 26 Obl 17:00:00 / 27.08.25 |
101.36 | G | -0.07% | -0.16% | 0.28% | -0.27% | |
|
1.625 NES 27 17:00:00 / 27.08.25 |
103.00 | G | 0.15% | -0.39% | 1.13% | 0.00% | |
|
1.625 NES 34 Obl 16:39:10 / 27.08.25 |
106.30 | 0.28% | -0.28% | 1.92% | -1.07% | ||
|
1.75 NES 40 Obl 16:59:15 / 27.08.25 |
106.35 | 0.33% | -1.44% | -1.07% | -2.52% | ||
|
1.8 Barry Cal26 Obl 11:52:15 / 27.08.25 |
100.32 | -0.18% | -0.06% | -0.23% | -0.93% | ||
|
1.875 NES 29 Obl 17:00:00 / 27.08.25 |
105.30 | G | 0.09% | -1.03% | 1.30% | -0.33% | |
|
1.875 NES 31 Bd 17:00:00 / 27.08.25 |
106.80 | G | 0.19% | -1.30% | 1.23% | -0.74% | |
|
1.95 Barry 28 Bds 16:47:46 / 27.08.25 |
101.20 | -0.59% | 0.45% | -0.39% | -1.08% | ||
|
2 NES 33 Obl 17:00:00 / 27.08.25 |
108.80 | G | 0.28% | -0.96% | 1.02% | -1.18% | |
|
2 NES 36 17:00:00 / 27.08.25 |
109.65 | G | 0.18% | -1.44% | 0.05% | -2.27% | |
|
2.05 Barry Ca30 Obl 15:03:18 / 27.08.25 |
100.10 | -1.14% | 0.86% | -2.53% | -3.89% | ||
|
2.125 NES 30 Obl 17:00:00 / 27.08.25 |
107.05 | G | -0.05% | -0.93% | 0.90% | -1.11% | |
|
2.125 NES 38 Obl 17:00:00 / 27.08.25 |
111.35 | G | 0.32% | -1.60% | 0.00% | -3.14% |