Trotz der Verkündung des Waffenstillstands in Iran ist nur eine kurzfristige Börsenerholung wahrscheinlich, aber kein nachhaltiger Aufschwung. Eine Ausnahme bilden Techaktien, bei denen die Anleger unterinvestiert sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.04.2026 - 13:34:15
- Zinssatz0.4770%
- 6.00%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.375 NCM 28 Obl 13:32:35 / 13.04.26 |
101.95 | 0.05% | 0.05 | 30.11.28 | 2.58 | 0.64% | 101'950 | ||
|
0.75 BellFood 28Obl 11:01:19 / 13.04.26 |
99.60 | -0.20% | -0.20 | 01.02.28 | 1.79 | 0.86% | 44'820 | ||
|
1.8 Barry Cal26 Obl 09:31:09 / 13.04.26 |
100.08 | 0.00% | 0.00 | 15.05.26 | 0.08 | 0.83% | 30'024 | ||
|
0.25 Lindt & Sp 32 12:18:00 / 13.04.26 |
96.85 | -0.31% | -0.30 | 06.10.32 | 6.42 | 0.70% | 29'055 | ||
|
1.55 Bell Food Gr29 09:31:09 / 13.04.26 |
101.40 | -0.29% | -0.30 | 16.05.29 | 3.00 | 0.99% | 10'140 | ||
|
Aryzta Hybridan.14 12:26:01 / 13.04.26 |
100.04 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 10'004 | ||
|
1.625 NCM 26 Obl 12:54:48 / 13.04.26 |
100.35 | -0.03% | -0.03 | 15.07.26 | 0.25 | 0.10% | 5'018 | ||
|
0.01 Lindt & Sp 28 13:21:40 / 13.04.26 |
98.65 | G | 0.25% | 0.25 | 06.10.28 | 2.47 | 0.66% | - | |
|
0.3 Lindt 27 Obl -S 11:40:51 / 13.04.26 |
99.46 | G | -0.04% | -0.04 | 06.10.27 | 1.47 | 0.64% | - | |
|
0.75 NCM 28 Obl 13:41:08 / 13.04.26 |
100.35 | G | -0.20% | -0.20 | 28.06.28 | 2.18 | 0.50% | - | |
|
1 HERO 26 Obl 05:55:02 / 13.04.26 |
99.00 | G | 0.00% | 0.00 | 28.10.26 | 0.54 | 2.88% | - | |
|
1.15 LIS 30 Bds 12:36:16 / 13.04.26 |
101.30 | G | -0.25% | -0.25 | 08.10.30 | 4.37 | 0.80% | - | |
|
1.3 LIS 34 Obl 13:27:21 / 13.04.26 |
100.85 | G | -0.20% | -0.20 | 06.10.34 | 8.03 | 1.17% | - | |
|
1.5 NCM 31 Obl 12:45:10 / 13.04.26 |
103.00 | G | 0.10% | 0.10 | 30.05.31 | 4.91 | 0.92% | - | |
|
1.625 NCM 27 09:26:51 / 13.04.26 |
101.65 | G | -0.05% | -0.05 | 20.11.27 | 1.58 | 0.55% | - | |
|
1.625 NCM 34 Obl 13:37:35 / 13.04.26 |
104.50 | G | 0.38% | 0.40 | 30.05.34 | 7.59 | 1.09% | - | |
|
1.75 NCM 40 Obl 13:41:22 / 13.04.26 |
105.00 | G | -0.66% | -0.70 | 30.05.40 | 12.51 | 1.31% | - | |
|
1.875 NCM 29 Obl 13:38:56 / 13.04.26 |
103.40 | G | -0.19% | -0.20 | 28.06.29 | 3.10 | 0.73% | - | |
|
1.875 NCM 31 Bd 13:41:46 / 13.04.26 |
105.05 | G | 0.14% | 0.15 | 20.11.31 | 5.34 | 0.97% | - | |
|
1.95 Barry 28 Bds 12:24:19 / 13.04.26 |
101.55 | G | -0.20% | -0.20 | 24.01.28 | 1.76 | 0.95% | - | |
|
2 NCM 33 Obl 13:38:50 / 13.04.26 |
106.85 | G | -0.23% | -0.25 | 28.06.33 | 6.70 | 0.97% | - | |
|
2 NCM 36 12:22:13 / 13.04.26 |
107.90 | G | -0.64% | -0.70 | 20.11.36 | 9.63 | 1.13% | - | |
|
2.05 Barry Ca30 Obl 05:55:02 / 13.04.26 |
103.30 | G | 0.00% | 0.00 | 17.05.30 | 3.90 | 1.22% | - | |
|
2.125 NCM 30 Obl 13:27:17 / 13.04.26 |
105.45 | G | 0.19% | 0.20 | 15.07.30 | 4.05 | 0.86% | - | |
|
2.125 NCM 38 Obl 12:36:22 / 13.04.26 |
109.80 | G | -0.59% | -0.65 | 28.06.38 | 10.79 | 1.20% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.01 Lindt & Sp 28 13:21:40 / 13.04.26 |
98.65 | G | -0.40% | -0.35% | 1.13% | -0.51% | |
|
0.25 Lindt & Sp 32 12:18:00 / 13.04.26 |
96.85 | -0.15% | -0.10% | 1.15% | 0.36% | ||
|
0.3 Lindt 27 Obl -S 11:40:51 / 13.04.26 |
99.46 | G | -0.20% | -0.35% | 0.56% | -0.20% | |
|
0.75 BellFood 28Obl 11:01:19 / 13.04.26 |
99.60 | 0.00% | -0.15% | 0.66% | 0.05% | ||
|
0.75 NCM 28 Obl 13:41:08 / 13.04.26 |
100.35 | G | 0.20% | -0.30% | 0.30% | 0.00% | |
|
1 HERO 26 Obl 05:55:02 / 13.04.26 |
99.00 | G | -0.20% | 0.10% | 1.90% | 0.19% | |
|
1.15 LIS 30 Bds 12:36:16 / 13.04.26 |
101.30 | G | -0.05% | -0.54% | 1.35% | -0.39% | |
|
1.3 LIS 34 Obl 13:27:21 / 13.04.26 |
100.85 | G | -0.83% | -0.73% | 1.75% | -0.64% | |
|
1.375 NCM 28 Obl 13:32:35 / 13.04.26 |
101.95 | -0.15% | -0.54% | -0.68% | -0.24% | ||
|
1.5 NCM 31 Obl 12:45:10 / 13.04.26 |
103.00 | G | -0.15% | -0.77% | 0.05% | -0.43% | |
|
1.55 Bell Food Gr29 09:31:09 / 13.04.26 |
101.40 | -0.34% | -0.69% | -0.20% | -0.20% | ||
|
1.625 NCM 26 Obl 12:54:48 / 13.04.26 |
100.35 | -0.16% | -0.36% | -0.67% | -0.37% | ||
|
1.625 NCM 27 09:26:51 / 13.04.26 |
101.65 | G | -0.15% | -0.44% | -1.02% | -0.59% | |
|
1.625 NCM 34 Obl 13:37:35 / 13.04.26 |
104.50 | G | -0.34% | -0.24% | -0.48% | 0.19% | |
|
1.75 NCM 40 Obl 13:41:22 / 13.04.26 |
105.00 | G | 0.33% | -0.38% | 1.34% | 1.05% | |
|
1.8 Barry Cal26 Obl 09:31:09 / 13.04.26 |
100.08 | -0.10% | -0.16% | -0.09% | -0.17% | ||
|
1.875 NCM 29 Obl 13:38:56 / 13.04.26 |
103.40 | G | -0.05% | -0.58% | -1.38% | -0.72% | |
|
1.875 NCM 31 Bd 13:41:46 / 13.04.26 |
105.05 | G | -0.43% | -0.99% | -0.76% | -0.14% | |
|
1.95 Barry 28 Bds 12:24:19 / 13.04.26 |
101.55 | G | -0.59% | -0.25% | 1.60% | -0.29% | |
|
2 NCM 33 Obl 13:38:50 / 13.04.26 |
106.85 | G | -0.05% | -0.51% | -0.46% | 0.05% | |
|
2 NCM 36 12:22:13 / 13.04.26 |
107.90 | G | -0.14% | 0.14% | 0.74% | 0.51% | |
|
2.05 Barry Ca30 Obl 05:55:02 / 13.04.26 |
103.30 | G | 0.10% | 0.54% | 5.03% | 0.54% | |
|
2.125 NCM 30 Obl 13:27:17 / 13.04.26 |
105.45 | G | -0.14% | -0.66% | -2.00% | -0.33% | |
|
2.125 NCM 38 Obl 12:36:22 / 13.04.26 |
109.80 | G | 0.18% | 0.18% | 1.28% | 0.18% | |
|
2.25 NCM 29 Obl 13:41:34 / 13.04.26 |
105.25 | G | 0.10% | -0.57% | -1.54% | -0.61% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:45:38 / 10.04.26 |
2.7300 |
2.4522 2025 |
|
|
Frankreich 5J. 12:45:38 / 10.04.26 |
3.1155 |
3.3472 2025 |
|
|
Grossbritannien 5J. 12:45:38 / 10.04.26 |
4.2729 |
3.9429 2025 |
|
|
Italien 5J. 12:45:38 / 10.04.26 |
3.1256 |
2.7873 2025 |
|
|
Japan 5J. 12:45:38 / 10.04.26 |
1.8707 |
1.5853 2025 |
|
|
Kanada 5J. 12:45:38 / 10.04.26 |
3.1441 |
3.0221 2025 |
|
|
Schweiz 5J. 12:45:38 / 10.04.26 |
0.2540 |
0.0711 2025 |
|
|
USA 5J. 12:45:38 / 10.04.26 |
3.9973 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:45:38 / 10.04.26 |
3.0977 |
2.9544 2025 |
|
|
Frankreich 10J. 12:45:38 / 10.04.26 |
3.7632 |
3.6053 2025 |
|
|
Grossbritannien 10J. 12:45:38 / 10.04.26 |
4.9197 |
4.6029 2025 |
|
|
Italien 10J. 12:45:38 / 10.04.26 |
3.8245 |
3.4836 2025 |
|
|
Japan 10J. 12:45:38 / 10.04.26 |
2.4458 |
2.1016 2025 |
|
|
Kanada 10J. 12:45:38 / 10.04.26 |
3.5328 |
3.4461 2025 |
|
|
Schweiz 10J. 12:45:38 / 10.04.26 |
0.4360 |
0.3176 2025 |
|
|
USA 10J. 12:45:38 / 10.04.26 |
4.3539 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:45:38 / 10.04.26 |
3.5060 |
3.3339 2025 |
|
|
Frankreich 20J. 12:45:38 / 10.04.26 |
4.2618 |
4.1614 2025 |
|
|
Grossbritannien 20J. 12:45:38 / 10.04.26 |
5.5063 |
5.2100 2025 |
|
|
Italien 20J. 12:45:38 / 10.04.26 |
4.4111 |
4.1630 2025 |
|
|
Japan 20J. 12:45:38 / 10.04.26 |
3.3493 |
2.9679 2025 |
|
|
Kanada 20J. 12:45:38 / 10.04.26 |
3.8157 |
3.7716 2025 |
|
|
Schweiz 20J. 12:45:38 / 10.04.26 |
0.6616 |
0.5076 2025 |
|
|
USA 20J. 12:45:38 / 10.04.26 |
5.0236 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 10.04.26 |
-0.0452 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 10.04.26 |
-0.0308 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 10.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 10.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 10.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 10.04.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
3.25 EIDG 27 13:13 / 13.04.26 |
0.06% | 674'475 |
|
0.2 UPB 26 -S 12:53 / 13.04.26 |
0.38% | 624'125 |
|
4 EIDG 28 11:13 / 13.04.26 |
0.13% | 322'740 |
|
0.1 ZVG 32 13:09 / 13.04.26 |
0.69% | 216'550 |
|
0.5 Helvetia Bal 30 11:05 / 13.04.26 |
0.71% | 212'735 |