Europäische Anleger schichten seit dem Wahlsieg von Donald Trump euphorisiert in US-Aktien um. Dabei war die US-Börse schon zuvor sehr hoch bewertet. Das ist gefährlich, weil auch die vermeintlich sichersten Qualitätswerte ausser Mode geraten können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.12.2024 - 13:05:41
- Zinssatz0.2570%
- 9.83%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.17 CABEI 31EMTN-S 15:58:28 / 10.12.24 |
94.15 | 0.11% | 0.10 | 29.09.31 | 6.76 | 1.08% | 286'750 | ||
|
0.795 FONPLATA 28 12:09:34 / 10.12.24 |
97.15 | 0.00% | 0.00 | 01.12.28 | 3.92 | 1.54% | 194'450 | ||
|
2.1375 CABEI 27 MTN 15:56:48 / 10.12.24 |
104.35 | 0.68% | 0.70 | 13.12.27 | 2.88 | 0.90% | 104'350 | ||
|
0.7 CAdF 25 MTN 10:38:49 / 10.12.24 |
99.84 | 0.02% | 0.02 | 04.09.25 | 0.73 | 0.95% | 99'840 | ||
|
0.2 NADB 28 Obl 09:49:26 / 10.12.24 |
98.35 | 0.51% | 0.50 | 28.11.28 | 3.95 | 0.75% | 98'320 | ||
|
1.205 AFC 25 GMTN 15:59:20 / 10.12.24 |
99.58 | 0.01% | 0.01 | 30.09.25 | 0.80 | 1.75% | 39'835 | ||
|
0.556 FONPLATA26Obl 13:39:31 / 10.12.24 |
98.70 | 0.10% | 0.10 | 03.09.26 | 1.72 | 1.38% | 24'675 | ||
|
0.11 CABEI 28 EMTN 17:00:00 / 10.12.24 |
96.65 | G | 0.00% | 0.00 | 15.12.28 | 4.00 | 0.97% | - | |
|
0.2 NADB 27 Bds 17:00:00 / 10.12.24 |
98.35 | G | -0.05% | -0.05 | 26.10.27 | 2.87 | 0.77% | - | |
|
0.25 NADB 25 17:00:00 / 10.12.24 |
99.81 | B | 0.01% | 0.01 | 30.04.25 | 0.38 | 0.77% | - | |
|
0.297 Carribean 28 17:00:00 / 10.12.24 |
97.40 | G | -0.05% | -0.05 | 07.07.28 | 3.55 | 1.03% | - | |
|
0.3 CAdF 25 MTN 17:00:00 / 10.12.24 |
99.82 | B | 0.08% | 0.08 | 07.04.25 | 0.32 | 1.11% | - | |
|
0.3 NADB 26 Obl 17:00:00 / 10.12.24 |
99.35 | G | 0.00% | 0.00 | 24.07.26 | 1.61 | 0.71% | - | |
|
0.35 BSTDB 27 EMTN 17:00:00 / 10.12.24 |
97.10 | B | 0.00% | 0.00 | 15.03.27 | 2.25 | 1.67% | - | |
|
0.405 CABEI 25 EMTN 17:00:00 / 10.12.24 |
99.85 | B | 0.00% | 0.00 | 25.06.25 | 0.54 | 0.68% | - | |
|
0.45 CAdF 27 MTN 17:00:00 / 10.12.24 |
99.20 | G | 0.10% | 0.10 | 24.02.27 | 2.19 | 0.86% | - | |
|
0.5 CAdF 26 EMTN 17:00:00 / 10.12.24 |
99.55 | G | 0.01% | 0.01 | 26.02.26 | 1.20 | 0.88% | - | |
|
0.51 Corp And 26 17:00:00 / 10.12.24 |
99.20 | G | 0.00% | 0.00 | 16.09.26 | 1.76 | 0.97% | - | |
|
0.55 NADB 33 Obl 17:00:00 / 10.12.24 |
97.05 | G | -0.10% | -0.10 | 27.05.33 | 8.26 | 0.90% | - | |
|
0.8 ADB 27 MTN 17:00:00 / 10.12.24 |
101.00 | G | 0.00% | 0.00 | 06.07.27 | 2.54 | 0.41% | - | |
|
0.875 Asian 29 MTN 17:00:00 / 10.12.24 |
102.00 | G | -0.05% | -0.05 | 13.09.29 | 4.67 | 0.44% | - | |
|
1.375 EIB 28 17:00:00 / 10.12.24 |
103.10 | G | -0.05% | -0.05 | 21.02.28 | 3.11 | 0.38% | - | |
|
1.5 CAdF 28 17:00:00 / 10.12.24 |
101.70 | G | -0.59% | -0.60 | 01.12.28 | 3.88 | 0.91% | - | |
|
1.5462 CABEI 26 MTN 17:00:00 / 10.12.24 |
101.40 | G | 0.05% | 0.05 | 30.11.26 | 1.95 | 0.85% | - | |
|
1.625 EIB 25 16:18:02 / 09.12.24 |
100.27 | 0.00% | 0.00 | 04.02.25 | 0.14 | -0.24% | - |
0.00
0.00%
0.00
0.00%
0.00
0.00%
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
|
0.11 CABEI 28 EMTN 17:00:00 / 10.12.24 |
96.65 | G | 0.42% | 2.26% | 6.03% | 6.56% | |
|
0.17 CABEI 31EMTN-S 15:58:28 / 10.12.24 |
94.15 | 1.35% | 2.39% | 9.35% | 8.17% | ||
|
0.2 NADB 27 Bds 17:00:00 / 10.12.24 |
98.35 | G | 0.41% | 0.97% | -0.31% | 0.89% | |
|
0.2 NADB 28 Obl 09:49:26 / 10.12.24 |
98.35 | 0.62% | 1.92% | 4.04% | 4.62% | ||
|
0.25 NADB 25 17:00:00 / 10.12.24 |
99.81 | B | 0.18% | 0.33% | 1.56% | 1.55% | |
|
0.297 Carribean 28 17:00:00 / 10.12.24 |
97.40 | G | 0.46% | 0.26% | 3.40% | 1.59% | |
|
0.3 CAdF 25 MTN 17:00:00 / 10.12.24 |
99.82 | B | -0.01% | 0.26% | 2.21% | 2.14% | |
|
0.3 NADB 26 Obl 17:00:00 / 10.12.24 |
99.35 | G | 0.25% | 0.71% | 2.42% | 2.48% | |
|
0.35 BSTDB 27 EMTN 17:00:00 / 10.12.24 |
97.10 | B | 2.53% | 4.07% | 15.60% | 15.60% | |
|
0.405 CABEI 25 EMTN 17:00:00 / 10.12.24 |
99.85 | B | 0.23% | 0.37% | 1.73% | 2.07% | |
|
0.45 CAdF 27 MTN 17:00:00 / 10.12.24 |
99.20 | G | 0.41% | 0.66% | 3.87% | 4.09% | |
|
0.5 CAdF 26 EMTN 17:00:00 / 10.12.24 |
99.55 | G | 0.11% | 0.18% | 2.41% | 2.88% | |
|
0.51 Corp And 26 17:00:00 / 10.12.24 |
99.20 | G | 0.20% | 0.61% | 3.82% | 1.96% | |
|
0.55 NADB 33 Obl 17:00:00 / 10.12.24 |
97.05 | G | 1.52% | 1.10% | 6.47% | 5.86% | |
|
0.556 FONPLATA26Obl 13:39:31 / 10.12.24 |
98.70 | 0.25% | 0.97% | 5.22% | 5.89% | ||
|
0.7 CAdF 25 MTN 10:38:49 / 10.12.24 |
99.84 | -0.03% | 0.29% | 1.93% | 2.06% | ||
|
0.795 FONPLATA 28 12:09:34 / 10.12.24 |
97.15 | 1.04% | 1.73% | 9.22% | 8.97% | ||
|
0.8 ADB 27 MTN 17:00:00 / 10.12.24 |
101.00 | G | 0.15% | 0.75% | 2.02% | 2.28% | |
|
0.875 Asian 29 MTN 17:00:00 / 10.12.24 |
102.00 | G | 0.49% | 1.19% | 4.68% | 4.31% | |
|
1.205 AFC 25 GMTN 15:59:20 / 10.12.24 |
99.58 | -0.29% | -0.03% | 5.12% | 2.58% | ||
|
1.375 EIB 28 17:00:00 / 10.12.24 |
103.10 | G | 0.29% | 0.64% | 1.13% | 2.03% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:39:42 / 09.12.24 |
1.9719 |
1.7980 2023 |
|
|
Frankreich 5J. 11:39:42 / 09.12.24 |
2.4284 |
2.1704 2023 |
|
|
Grossbritannien 5J. 11:39:42 / 09.12.24 |
4.1025 |
3.4327 2023 |
|
|
Italien 5J. 11:39:42 / 09.12.24 |
2.6051 |
2.8984 2023 |
|
|
Japan 5J. 11:39:42 / 09.12.24 |
0.7095 |
0.1909 2023 |
|
|
Kanada 5J. 11:39:42 / 09.12.24 |
2.8483 |
3.1571 2023 |
|
|
Schweiz 5J. 11:39:42 / 09.12.24 |
0.1419 |
0.7713 2023 |
|
|
USA 5J. 11:39:42 / 09.12.24 |
4.1101 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:39:42 / 09.12.24 |
2.1171 |
1.9349 2023 |
|
|
Frankreich 10J. 11:39:42 / 09.12.24 |
2.8374 |
2.5071 2023 |
|
|
Grossbritannien 10J. 11:39:42 / 09.12.24 |
4.2584 |
3.5334 2023 |
|
|
Italien 10J. 11:39:42 / 09.12.24 |
3.1197 |
3.5382 2023 |
|
|
Japan 10J. 11:39:42 / 09.12.24 |
1.0592 |
0.5849 2023 |
|
|
Kanada 10J. 11:39:42 / 09.12.24 |
3.0267 |
3.0873 2023 |
|
|
Schweiz 10J. 11:39:42 / 09.12.24 |
0.1691 |
0.6747 2023 |
|
|
USA 10J. 11:39:42 / 09.12.24 |
4.1847 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:39:42 / 09.12.24 |
2.3828 |
2.2059 2023 |
|
|
Frankreich 20J. 11:39:42 / 09.12.24 |
3.1902 |
2.8907 2023 |
|
|
Grossbritannien 20J. 11:39:42 / 09.12.24 |
4.8119 |
4.0689 2023 |
|
|
Italien 20J. 11:39:42 / 09.12.24 |
3.6544 |
4.1321 2023 |
|
|
Japan 20J. 11:39:42 / 09.12.24 |
1.8228 |
1.3454 2023 |
|
|
Kanada 20J. 11:39:42 / 09.12.24 |
3.1666 |
3.1043 2023 |
|
|
Schweiz 20J. 11:39:42 / 09.12.24 |
0.3371 |
0.6080 2023 |
|
|
USA 20J. 11:39:42 / 09.12.24 |
4.5749 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.12.24 |
0.9557 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 09.12.24 |
0.8575 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 09.12.24 |
0.7850 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 09.12.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 09.12.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 09.12.24 |
0.6500 |
1.8500 2023 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 Kt SO 43 14:29 / 10.12.24 |
0.64% | 5.818 M |
|
1.1833 CMB 25 Obl 12:04 / 09.12.24 |
0.67% | 1.156 M |
|
0.04 St Bern 70 Nts 17:00 / 10.12.24 |
1.08% | 1.044 M |
|
1 SFSGr 25 Obl-S 16:58 / 10.12.24 |
0.99% | 504'985 |
|
1.25 SGS 25 Obl 09:39 / 09.12.24 |
0.86% | 501'541 |