Der Markt reagiert erstaunlich gelassen auf die Eroberungen der Huthi-Miliz in Jemen. Gefährlich werden könnte ihm derzeit einzig eine der Drohungen des US-Präsidenten. Positionen abzustossen, wäre dennoch ein Fehler.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.09.2026 - 13:41:21
- Zinssatz0.5810%
- 0.35%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.11 CABEI 28 EMTN 17:00:00 / 18.09.26 |
98.25 | G | 0.26% | 0.25 | 15.12.28 | 2.23 | 0.91% | - | |
|
0.17 CABEI 31EMTN-S 17:05:00 / 18.09.26 |
94.90 | -0.21% | -0.20 | 29.09.31 | 4.99 | 1.22% | - | ||
|
0.2 NADB 27 Bds 17:00:00 / 18.09.26 |
99.67 | G | -0.05% | -0.05 | 26.10.27 | 1.09 | 0.50% | - | |
|
0.2 NADB 28 Obl 17:00:00 / 18.09.26 |
98.55 | G | -0.15% | -0.15 | 28.11.28 | 2.18 | 0.87% | - | |
|
0.297 Carribean 28 17:05:00 / 18.09.26 |
99.40 | 0.10% | 0.10 | 07.07.28 | 1.79 | 0.63% | - | ||
|
0.35 BSTDB 27 EMTN 17:00:00 / 18.09.26 |
99.66 | G | -0.01% | -0.01 | 15.03.27 | 0.48 | 1.06% | - | |
|
0.45 CAdF 27 MTN 17:00:00 / 18.09.26 |
100.05 | G | 0.00% | 0.00 | 24.02.27 | 0.42 | 0.33% | - | |
|
0.55 NADB 33 Obl 09:48:34 / 18.09.26 |
95.75 | -0.21% | -0.20 | 27.05.33 | 6.56 | 1.22% | - | ||
|
0.6925 EIB 32 Bd 17:00:00 / 18.09.26 |
98.95 | G | -0.25% | -0.25 | 15.10.32 | 5.92 | 0.87% | - | |
|
0.74 IBRD 34 Bd 17:00:00 / 18.09.26 |
98.25 | G | -0.25% | -0.25 | 16.10.34 | 7.80 | 0.97% | - | |
|
0.795 FONPLATA 28 12:40:53 / 18.09.26 |
99.00 | 0.05% | 0.05 | 01.12.28 | 2.17 | 1.26% | - | ||
|
0.8 ADB 27 MTN 17:05:00 / 18.09.26 |
100.44 | 0.09% | 0.09 | 06.07.27 | 0.79 | 0.24% | - | ||
|
0.875 Asian 29 MTN 17:00:00 / 18.09.26 |
100.05 | G | -0.10% | -0.10 | 13.09.29 | 2.95 | 0.86% | - | |
|
0.9475 IADB 32 Bd 17:00:00 / 18.09.26 |
100.35 | G | -0.25% | -0.25 | 26.07.32 | 5.71 | 0.89% | - | |
|
1.1525 NADB 30 Nts 12:39:27 / 18.09.26 |
100.05 | -0.10% | -0.10 | 30.10.30 | 3.99 | 1.14% | - | ||
|
1.1525 NIB 31 Nts 17:00:00 / 18.09.26 |
101.00 | G | -0.25% | -0.25 | 02.05.31 | 4.50 | 0.93% | - | |
|
1.1575 IBRD 31 Bds 17:00:00 / 18.09.26 |
101.45 | G | -0.25% | -0.25 | 11.06.31 | 4.61 | 0.84% | - | |
|
1.2125 EBRD 31 Bd 17:00:00 / 18.09.26 |
101.40 | G | -0.15% | -0.15 | 04.03.31 | 4.33 | 0.89% | - | |
|
1.375 EIB 28 17:00:00 / 18.09.26 |
101.16 | G | -0.08% | -0.08 | 21.02.28 | 1.40 | 0.55% | - | |
|
1.46 EIB 33 Obl 17:00:00 / 18.09.26 |
103.65 | G | -0.29% | -0.30 | 18.07.33 | 6.53 | 0.91% | - | |
|
1.5 CAdF 28 17:00:00 / 18.09.26 |
101.30 | G | -0.10% | -0.10 | 01.12.28 | 2.15 | 0.90% | - | |
|
1.5 NIB 28 Nts 12:18:15 / 18.09.26 |
101.50 | -0.05% | -0.05 | 29.06.28 | 1.75 | 0.64% | - | ||
|
1.5462 CABEI 26 MTN 17:00:00 / 18.09.26 |
100.23 | G | 0.00% | 0.00 | 30.11.26 | 0.19 | 0.32% | - | |
|
1.5525 ADB 33 Nts 17:00:00 / 18.09.26 |
103.90 | G | -0.24% | -0.25 | 03.08.33 | 6.56 | 0.96% | - | |
|
1.6025 BAD 28 Nts 17:05:00 / 18.09.26 |
101.85 | 0.10% | 0.10 | 05.07.28 | 1.77 | 0.56% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.11 CABEI 28 EMTN 17:00:00 / 18.09.26 |
98.25 | G | -0.91% | -0.56% | 0.26% | -0.10% | |
|
0.17 CABEI 31EMTN-S 17:05:00 / 18.09.26 |
94.90 | -1.40% | -2.11% | -0.26% | 0.16% | ||
|
0.2 NADB 27 Bds 17:00:00 / 18.09.26 |
99.67 | G | -0.13% | -0.19% | 0.32% | 0.03% | |
|
0.2 NADB 28 Obl 17:00:00 / 18.09.26 |
98.55 | G | -0.50% | -0.60% | -0.10% | 0.00% | |
|
0.297 Carribean 28 17:05:00 / 18.09.26 |
99.40 | -0.30% | -0.45% | 0.56% | 0.50% | ||
|
0.35 BSTDB 27 EMTN 17:00:00 / 18.09.26 |
99.66 | G | 0.14% | 0.48% | 3.17% | 2.35% | |
|
0.45 CAdF 27 MTN 17:00:00 / 18.09.26 |
100.05 | G | -0.03% | -0.01% | 0.11% | 0.18% | |
|
0.55 NADB 33 Obl 09:48:34 / 18.09.26 |
95.75 | -0.62% | -1.69% | -1.08% | -0.36% | ||
|
0.6925 EIB 32 Bd 17:00:00 / 18.09.26 |
98.95 | G | -0.85% | -1.93% | -2.31% | 0.55% | |
|
0.74 IBRD 34 Bd 17:00:00 / 18.09.26 |
98.25 | G | -1.05% | -2.33% | -2.38% | 0.00% | |
|
0.795 FONPLATA 28 12:40:53 / 18.09.26 |
99.00 | -0.40% | -1.15% | -0.70% | -0.10% | ||
|
0.8 ADB 27 MTN 17:05:00 / 18.09.26 |
100.44 | -0.10% | -0.22% | -0.84% | -0.26% | ||
|
0.875 Asian 29 MTN 17:00:00 / 18.09.26 |
100.05 | G | -0.74% | -1.33% | -1.86% | -1.42% | |
|
0.9475 IADB 32 Bd 17:00:00 / 18.09.26 |
100.35 | G | -1.03% | -1.95% | -2.33% | 0.34% | |
|
1.1525 NADB 30 Nts 12:39:27 / 18.09.26 |
100.05 | -0.69% | -1.38% | -1.62% | -1.77% | ||
|
1.1525 NIB 31 Nts 17:00:00 / 18.09.26 |
101.00 | G | -0.88% | -1.98% | -2.03% | 1.02% | |
|
1.1575 IBRD 31 Bds 17:00:00 / 18.09.26 |
101.45 | G | -0.88% | -1.79% | -2.40% | -0.78% | |
|
1.2125 EBRD 31 Bd 17:00:00 / 18.09.26 |
101.40 | G | -0.93% | -1.88% | -2.50% | -0.15% | |
|
1.375 EIB 28 17:00:00 / 18.09.26 |
101.16 | G | -0.32% | -0.89% | -1.71% | -1.28% | |
|
1.46 EIB 33 Obl 17:00:00 / 18.09.26 |
103.65 | G | -1.09% | -2.12% | -3.03% | 0.43% | |
|
1.5 CAdF 28 17:00:00 / 18.09.26 |
101.30 | G | -0.69% | -0.39% | -1.02% | -0.59% | |
|
1.5 NIB 28 Nts 12:18:15 / 18.09.26 |
101.50 | -0.44% | -0.83% | -1.84% | -1.07% | ||
|
1.5462 CABEI 26 MTN 17:00:00 / 18.09.26 |
100.23 | G | -0.14% | -0.31% | -0.96% | -0.61% | |
|
1.5525 ADB 33 Nts 17:00:00 / 18.09.26 |
103.90 | G | -1.19% | -2.44% | -3.39% | -0.99% | |
|
1.6025 BAD 28 Nts 17:05:00 / 18.09.26 |
101.85 | -0.44% | -0.58% | -2.12% | -1.07% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 21:01:59 / 17.09.26 |
3.2895 |
2.4522 2025 |
|
|
Frankreich 5J. 21:01:59 / 17.09.26 |
3.7959 |
3.3472 2025 |
|
|
Grossbritannien 5J. 21:01:59 / 17.09.26 |
4.8656 |
3.9429 2025 |
|
|
Italien 5J. 21:01:59 / 17.09.26 |
3.8456 |
2.7873 2025 |
|
|
Japan 5J. 21:01:59 / 17.09.26 |
2.3126 |
1.5853 2025 |
|
|
Kanada 5J. 21:01:59 / 17.09.26 |
3.6264 |
3.0221 2025 |
|
|
Schweiz 5J. 21:01:59 / 17.09.26 |
0.4195 |
0.0711 2025 |
|
|
USA 5J. 21:01:59 / 17.09.26 |
4.8621 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 21:01:59 / 17.09.26 |
3.4839 |
2.9544 2025 |
|
|
Frankreich 10J. 21:01:59 / 17.09.26 |
4.4102 |
3.6053 2025 |
|
|
Grossbritannien 10J. 21:01:59 / 17.09.26 |
5.2938 |
4.6029 2025 |
|
|
Italien 10J. 21:01:59 / 17.09.26 |
4.2984 |
3.4836 2025 |
|
|
Japan 10J. 21:01:59 / 17.09.26 |
2.9882 |
2.1016 2025 |
|
|
Kanada 10J. 21:01:59 / 17.09.26 |
4.1121 |
3.4461 2025 |
|
|
Schweiz 10J. 21:01:59 / 17.09.26 |
0.5389 |
0.3176 2025 |
|
|
USA 10J. 21:01:59 / 17.09.26 |
5.0159 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 21:01:59 / 17.09.26 |
3.8046 |
3.3339 2025 |
|
|
Frankreich 20J. 21:01:59 / 17.09.26 |
4.9109 |
4.1614 2025 |
|
|
Grossbritannien 20J. 21:01:59 / 17.09.26 |
5.8115 |
5.2100 2025 |
|
|
Italien 20J. 21:01:59 / 17.09.26 |
4.8112 |
4.1630 2025 |
|
|
Japan 20J. 21:01:59 / 17.09.26 |
3.8505 |
2.9679 2025 |
|
|
Kanada 20J. 21:01:59 / 17.09.26 |
4.1325 |
3.7716 2025 |
|
|
Schweiz 20J. 21:01:59 / 17.09.26 |
0.6748 |
0.5076 2025 |
|
|
USA 20J. 21:01:59 / 17.09.26 |
5.4453 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 18.09.26 |
-0.0389 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 18.09.26 |
-0.0200 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 18.09.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 18.09.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 18.09.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 18.09.26 |
0.3300 |
0.1800 2025 |