Das mit 183 Mrd. $ bewertete KI-Unternehmen hatte aussergewöhnliche Anfänge und eine Vision für die Menschheit. Dann kam «Keep Thinking». Wie austauschbare Positionierung aus Differenzierung Verwirrung macht – und warum das über KI hinaus wichtig ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.10.2025 - 12:32:25
- Zinssatz0.1710%
- 4.91%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.35 BSTDB 27 EMTN 15:48:00 / 23.10.25 |
97.00 | 0.00% | 0.00 | 15.03.27 | 1.38 | 2.58% | 19'400 | ||
|
0.11 CABEI 28 EMTN 17:00:00 / 23.10.25 |
98.65 | G | -0.05% | -0.05 | 15.12.28 | 3.13 | 0.53% | - | |
|
0.17 CABEI 31EMTN-S 17:00:00 / 23.10.25 |
95.45 | G | 0.00% | 0.00 | 29.09.31 | 5.90 | 0.96% | - | |
|
0.2 NADB 27 Bds 17:00:00 / 23.10.25 |
99.55 | G | 0.05% | 0.05 | 26.10.27 | 2.00 | 0.45% | - | |
|
0.2 NADB 28 Obl 17:00:00 / 23.10.25 |
99.00 | G | 0.00% | 0.00 | 28.11.28 | 3.07 | 0.53% | - | |
|
0.297 Carribean 28 17:00:00 / 23.10.25 |
98.95 | G | 0.00% | 0.00 | 07.07.28 | 2.69 | 0.69% | - | |
|
0.3 NADB 26 Obl 17:00:00 / 23.10.25 |
100.08 | G | 0.01% | 0.01 | 24.07.26 | 0.74 | 0.21% | - | |
|
0.45 CAdF 27 MTN 17:00:00 / 23.10.25 |
99.82 | G | 0.00% | 0.00 | 24.02.27 | 1.32 | 0.59% | - | |
|
0.5 CAdF 26 EMTN 17:00:00 / 23.10.25 |
100.06 | G | -0.08% | -0.08 | 26.02.26 | 0.33 | 0.08% | - | |
|
0.51 Corp And 26 17:00:00 / 23.10.25 |
100.19 | G | 0.00% | 0.00 | 16.09.26 | 0.89 | 0.29% | - | |
|
0.55 NADB 33 Obl 17:00:00 / 23.10.25 |
96.55 | G | 0.00% | 0.00 | 27.05.33 | 7.43 | 1.03% | - | |
|
0.556 FONPLATA26Obl 17:00:00 / 23.10.25 |
100.09 | G | 0.00% | 0.00 | 03.09.26 | 0.85 | 0.45% | - | |
|
0.6925 EIB 32 Bd 17:00:00 / 23.10.25 |
102.00 | G | 0.00% | 0.00 | 15.10.32 | 6.83 | 0.40% | - | |
|
0.74 IBRD 34 Bd 17:00:00 / 23.10.25 |
101.25 | G | 0.00% | 0.00 | 16.10.34 | 8.71 | 0.60% | - | |
|
0.795 FONPLATA 28 17:00:00 / 23.10.25 |
99.80 | G | 0.05% | 0.05 | 01.12.28 | 3.05 | 0.88% | - | |
|
0.8 ADB 27 MTN 17:00:00 / 23.10.25 |
101.20 | G | 0.00% | 0.00 | 06.07.27 | 1.68 | 0.09% | - | |
|
0.875 Asian 29 MTN 17:00:00 / 23.10.25 |
102.25 | G | 0.00% | 0.00 | 13.09.29 | 3.83 | 0.29% | - | |
|
0.9475 IADB 32 Bd 17:00:00 / 23.10.25 |
103.30 | G | 0.00% | 0.00 | 26.07.32 | 6.56 | 0.45% | - | |
|
1.1525 NADB 30 Nts 17:00:00 / 23.10.25 |
102.20 | G | 0.10% | 0.10 | 30.10.30 | 4.84 | 0.72% | - | |
|
1.1525 NIB 31 Nts 17:00:00 / 23.10.25 |
103.75 | G | 0.10% | 0.10 | 02.05.31 | 5.35 | 0.48% | - | |
|
1.1575 IBRD 31 Bds 17:00:00 / 23.10.25 |
104.50 | G | 0.00% | 0.00 | 11.06.31 | 5.46 | 0.35% | - | |
|
1.2125 EBRD 31 Bd 17:00:00 / 23.10.25 |
104.35 | G | -0.05% | -0.05 | 04.03.31 | 5.18 | 0.38% | - | |
|
1.375 EIB 28 17:00:00 / 23.10.25 |
102.95 | G | 0.00% | 0.00 | 21.02.28 | 2.28 | 0.10% | - | |
|
1.46 EIB 33 Obl 17:00:00 / 23.10.25 |
107.55 | G | 0.00% | 0.00 | 18.07.33 | 7.35 | 0.46% | - | |
|
1.5 CAdF 28 17:00:00 / 23.10.25 |
102.60 | G | 0.00% | 0.00 | 01.12.28 | 3.01 | 0.65% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.11 CABEI 28 EMTN 17:00:00 / 23.10.25 |
98.65 | G | 0.36% | 0.41% | 2.65% | 0.92% | |
|
0.17 CABEI 31EMTN-S 17:00:00 / 23.10.25 |
95.45 | G | 0.16% | 0.00% | 4.66% | 2.01% | |
|
0.2 NADB 27 Bds 17:00:00 / 23.10.25 |
99.55 | G | -0.45% | 0.05% | 1.84% | 0.20% | |
|
0.2 NADB 28 Obl 17:00:00 / 23.10.25 |
99.00 | G | 0.10% | 0.61% | 2.33% | 1.27% | |
|
0.297 Carribean 28 17:00:00 / 23.10.25 |
98.95 | G | 0.20% | 0.30% | 2.33% | 0.97% | |
|
0.3 NADB 26 Obl 17:00:00 / 23.10.25 |
100.08 | G | -0.05% | 0.15% | 1.13% | 0.39% | |
|
0.35 BSTDB 27 EMTN 15:48:00 / 23.10.25 |
97.00 | 0.00% | 0.67% | 3.19% | -0.36% | ||
|
0.45 CAdF 27 MTN 17:00:00 / 23.10.25 |
99.82 | G | 0.04% | -0.14% | 2.79% | 0.21% | |
|
0.5 CAdF 26 EMTN 17:00:00 / 23.10.25 |
100.06 | G | 0.06% | -0.01% | 0.79% | 0.35% | |
|
0.51 Corp And 26 17:00:00 / 23.10.25 |
100.19 | G | 0.20% | -0.12% | 1.61% | 0.75% | |
|
0.55 NADB 33 Obl 17:00:00 / 23.10.25 |
96.55 | G | -0.46% | 0.16% | 0.78% | -0.10% | |
|
0.556 FONPLATA26Obl 17:00:00 / 23.10.25 |
100.09 | G | 0.10% | 0.21% | 1.72% | 1.10% | |
|
0.6925 EIB 32 Bd 17:00:00 / 23.10.25 |
102.00 | G | 0.34% | 0.99% | 1.75% | 0.54% | |
|
0.74 IBRD 34 Bd 17:00:00 / 23.10.25 |
101.25 | G | 0.45% | 1.25% | 1.55% | -0.59% | |
|
0.795 FONPLATA 28 17:00:00 / 23.10.25 |
99.80 | G | 0.25% | 0.45% | 3.70% | 1.95% | |
|
0.8 ADB 27 MTN 17:00:00 / 23.10.25 |
101.20 | G | -0.05% | -0.44% | 0.50% | -0.15% | |
|
0.875 Asian 29 MTN 17:00:00 / 23.10.25 |
102.25 | G | 0.20% | 0.20% | 1.29% | 0.15% | |
|
0.9475 IADB 32 Bd 17:00:00 / 23.10.25 |
103.30 | G | 0.29% | 0.49% | 1.57% | 0.05% | |
|
1.1525 NADB 30 Nts 17:00:00 / 23.10.25 |
102.20 | G | 0.29% | 0.79% | 0.00% | -0.10% | |
|
1.1525 NIB 31 Nts 17:00:00 / 23.10.25 |
103.75 | G | -0.91% | 0.44% | 0.29% | -1.53% | |
|
1.1575 IBRD 31 Bds 17:00:00 / 23.10.25 |
104.50 | G | 0.24% | 0.58% | 1.41% | 0.29% | |
|
1.2125 EBRD 31 Bd 17:00:00 / 23.10.25 |
104.35 | G | 0.24% | 0.38% | 1.21% | -0.48% | |
|
1.375 EIB 28 17:00:00 / 23.10.25 |
102.95 | G | -0.05% | -0.48% | 0.05% | -0.34% | |
|
1.46 EIB 33 Obl 17:00:00 / 23.10.25 |
107.55 | G | 0.33% | 1.13% | 1.56% | -0.56% | |
|
1.5 CAdF 28 17:00:00 / 23.10.25 |
102.60 | G | 0.15% | 0.10% | 1.03% | 0.44% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:51 / 22.10.25 |
2.1178 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:51 / 22.10.25 |
2.6000 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:51 / 22.10.25 |
3.7878 |
4.2725 2024 |
|
|
Italien 5J. 08:46:51 / 22.10.25 |
2.6175 |
2.8685 2024 |
|
|
Japan 5J. 08:46:51 / 22.10.25 |
1.2508 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:51 / 22.10.25 |
2.6945 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:51 / 22.10.25 |
-0.0426 |
0.0876 2024 |
|
|
USA 5J. 08:46:51 / 22.10.25 |
3.6148 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:51 / 22.10.25 |
2.5691 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:51 / 22.10.25 |
3.2410 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:51 / 22.10.25 |
4.4064 |
4.6113 2024 |
|
|
Italien 10J. 08:46:51 / 22.10.25 |
3.3246 |
3.4510 2024 |
|
|
Japan 10J. 08:46:51 / 22.10.25 |
1.6853 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:51 / 22.10.25 |
3.1187 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:51 / 22.10.25 |
0.1096 |
0.3477 2024 |
|
|
USA 10J. 08:46:51 / 22.10.25 |
3.9878 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:51 / 22.10.25 |
3.0115 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:51 / 22.10.25 |
3.8840 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:51 / 22.10.25 |
5.1374 |
5.1897 2024 |
|
|
Italien 20J. 08:46:51 / 22.10.25 |
3.9795 |
3.9937 2024 |
|
|
Japan 20J. 08:46:51 / 22.10.25 |
2.6603 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:51 / 22.10.25 |
3.4895 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:51 / 22.10.25 |
0.3482 |
0.4231 2024 |
|
|
USA 20J. 08:46:51 / 22.10.25 |
4.6289 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 22.10.25 |
-0.0464 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 22.10.25 |
-0.0454 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 22.10.25 |
-0.0700 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 22.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 22.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 22.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.5 LUKB FTVB 12:52 / 23.10.25 |
0.00% | 955'470 |
|
2 Axpo 26 Nts 16:42 / 23.10.25 |
0.14% | 813'020 |
|
1.8 LUKB -S Anl FTV 15:38 / 23.10.25 |
0.00% | 811'913 |
|
1.9 PGH 30 Bd 10:52 / 22.10.25 |
0.74% | 689'388 |
|
1.17 RochK 39 Obl 14:51 / 23.10.25 |
1.05% | 606'900 |