Die Märkte preisen zu viel Optimismus ein, besonders in den USA. Die Stimmungsindikatoren könnte sich in nächster Zeit am Aktienmarkt zum Hauptbestimmungsfaktor entwickeln. Wie stark schon kleine Enttäuschungen durchschlagen, hat der Kursrutsch beim Halbleiterhersteller Nvidia gezeigt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.09.2024 - 13:04:15
- Zinssatz0.4240%
- -2.97%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.11 CABEI 28 EMTN 14:42:49 / 06.09.24 |
95.35 | -0.16% | -0.15 | 15.12.28 | 4.25 | 1.24% | - | ||
0.17 CABEI 31EMTN-S 14:20:20 / 06.09.24 |
91.50 | 1.22% | 1.10 | 29.09.31 | 7.00 | 1.45% | - | ||
0.2 NADB 27 Bds 17:00:00 / 06.09.24 |
97.35 | G | -0.21% | -0.20 | 26.10.27 | 3.12 | 1.07% | - | |
0.2 NADB 28 Obl 17:00:00 / 06.09.24 |
96.45 | G | -0.26% | -0.25 | 28.11.28 | 4.20 | 1.07% | - | |
0.25 NADB 25 17:00:00 / 06.09.24 |
99.42 | G | 0.00% | 0.00 | 30.04.25 | 0.64 | 1.16% | - | |
0.297 Carribean 28 17:00:00 / 06.09.24 |
97.10 | G | 0.47% | 0.45 | 07.07.28 | 3.81 | 1.07% | - | |
0.3 CAdF 25 MTN 11:04:39 / 06.09.24 |
99.45 | 0.02% | 0.02 | 07.04.25 | 0.58 | 1.26% | - | ||
0.3 NADB 26 Obl 17:00:00 / 06.09.24 |
98.60 | G | -0.05% | -0.05 | 24.07.26 | 1.87 | 1.06% | - | |
0.304 CAdF 24 17:00:00 / 06.09.24 |
99.97 | G | 0.01% | 0.01 | 16.09.24 | 0.02 | 2.10% | - | |
0.35 BSTDB 27 EMTN 17:00:00 / 06.09.24 |
93.15 | B | -0.27% | -0.25 | 15.03.27 | 2.50 | 3.23% | - | |
0.405 CABEI 25 EMTN 17:00:00 / 06.09.24 |
99.35 | G | 0.03% | 0.03 | 25.06.25 | 0.79 | 1.23% | - | |
0.45 CAdF 27 MTN 16:18:44 / 06.09.24 |
98.20 | 0.41% | 0.40 | 24.02.27 | 2.44 | 1.20% | - | ||
0.5 CAdF 26 EMTN 17:00:00 / 06.09.24 |
99.11 | G | 0.37% | 0.37 | 26.02.26 | 1.46 | 1.12% | - | |
0.51 Corp And 26 17:00:00 / 06.09.24 |
98.75 | G | 0.36% | 0.35 | 16.09.26 | 2.00 | 1.14% | - | |
0.55 NADB 33 Obl 10:43:36 / 06.09.24 |
95.85 | 1.37% | 1.30 | 27.05.33 | 8.51 | 1.05% | - | ||
0.556 FONPLATA26Obl 17:00:00 / 06.09.24 |
97.55 | G | 0.10% | 0.10 | 03.09.26 | 1.97 | 1.83% | - | |
0.7 CAdF 25 MTN 10:43:27 / 06.09.24 |
99.56 | 0.02% | 0.02 | 04.09.25 | 0.98 | 1.15% | - | ||
0.795 FONPLATA 28 10:00:57 / 06.09.24 |
95.30 | 0.79% | 0.75 | 01.12.28 | 4.14 | 1.96% | - | ||
0.8 ADB 27 MTN 13:30:26 / 06.09.24 |
100.45 | 0.30% | 0.30 | 06.07.27 | 2.80 | 0.64% | - | ||
0.875 Asian 29 MTN 17:00:00 / 06.09.24 |
100.70 | G | -0.10% | -0.10 | 13.09.29 | 4.88 | 0.73% | - | |
1.205 AFC 25 GMTN 09:42:28 / 06.09.24 |
99.48 | 0.51% | 0.50 | 30.09.25 | 1.04 | 1.71% | - | ||
1.375 EIB 28 17:00:00 / 06.09.24 |
102.25 | G | 0.00% | 0.00 | 21.02.28 | 3.37 | 0.71% | - | |
1.5 CAdF 28 14:43:35 / 06.09.24 |
100.95 | -0.15% | -0.15 | 01.12.28 | 4.08 | 1.27% | - | ||
1.5462 CABEI 26 MTN 17:00:00 / 06.09.24 |
100.85 | G | 0.20% | 0.20 | 30.11.26 | 2.18 | 1.16% | - | |
1.625 EIB 25 17:00:00 / 06.09.24 |
100.25 | G | 0.00% | 0.00 | 04.02.25 | 0.40 | 0.99% | - |
0.00
0.00%
0.00
0.00%
0.00
0.00%
0.00
0.00%
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.11 CABEI 28 EMTN 14:42:49 / 06.09.24 |
95.35 | 1.22% | 3.02% | 7.12% | 4.43% | ||
0.17 CABEI 31EMTN-S 14:20:20 / 06.09.24 |
91.50 | 0.88% | 3.51% | 7.28% | 5.12% | ||
0.2 NADB 27 Bds 17:00:00 / 06.09.24 |
97.35 | G | 0.26% | 1.99% | 4.61% | 0.89% | |
0.2 NADB 28 Obl 17:00:00 / 06.09.24 |
96.45 | G | 0.52% | 2.55% | 5.05% | 2.76% | |
0.25 NADB 25 17:00:00 / 06.09.24 |
99.42 | G | 0.11% | 0.56% | 2.28% | 1.43% | |
0.297 Carribean 28 17:00:00 / 06.09.24 |
97.10 | G | 0.94% | 2.22% | 4.54% | 1.59% | |
0.3 CAdF 25 MTN 11:04:39 / 06.09.24 |
99.45 | -0.02% | 0.62% | 2.48% | 1.74% | ||
0.3 NADB 26 Obl 17:00:00 / 06.09.24 |
98.60 | G | -0.25% | 0.87% | 2.76% | 1.75% | |
0.304 CAdF 24 17:00:00 / 06.09.24 |
99.97 | G | 0.11% | 0.35% | 1.96% | 1.37% | |
0.35 BSTDB 27 EMTN 17:00:00 / 06.09.24 |
93.15 | B | 3.78% | 4.12% | 12.60% | 9.82% | |
0.405 CABEI 25 EMTN 17:00:00 / 06.09.24 |
99.35 | G | 0.14% | -0.33% | 2.39% | 1.61% | |
0.45 CAdF 27 MTN 16:18:44 / 06.09.24 |
98.20 | -0.36% | 1.24% | 4.43% | 2.62% | ||
0.5 CAdF 26 EMTN 17:00:00 / 06.09.24 |
99.11 | G | -0.36% | 0.91% | 3.02% | 2.06% | |
0.51 Corp And 26 17:00:00 / 06.09.24 |
98.75 | G | 0.36% | 1.50% | 3.91% | 1.96% | |
0.55 NADB 33 Obl 10:43:36 / 06.09.24 |
95.85 | 1.86% | 5.10% | 8.49% | 4.93% | ||
0.556 FONPLATA26Obl 17:00:00 / 06.09.24 |
97.55 | G | 0.21% | 1.40% | 3.78% | 4.45% | |
0.7 CAdF 25 MTN 10:43:27 / 06.09.24 |
99.56 | 0.18% | 0.55% | 2.62% | 1.73% | ||
0.795 FONPLATA 28 10:00:57 / 06.09.24 |
95.30 | -1.46% | 2.31% | 5.59% | 6.95% | ||
0.8 ADB 27 MTN 13:30:26 / 06.09.24 |
100.45 | -0.35% | 1.47% | 3.14% | 1.57% | ||
0.875 Asian 29 MTN 17:00:00 / 06.09.24 |
100.70 | G | 0.25% | 2.44% | 4.89% | 2.23% | |
1.205 AFC 25 GMTN 09:42:28 / 06.09.24 |
99.48 | 0.65% | 1.02% | 1.36% | 2.06% |