Die Korrektur in Halbleiteraktien ist nicht der Beginn einer Baisse, im Gegenteil. Die Marktbreite hat währenddessen sogar zugenommen. Das wäre beim Platzen einer gefährlichen Blase anders.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.08.2026 - 13:35:00
- Zinssatz0.4410%
- 4.75%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.11 CABEI 28 EMTN 10:18:33 / 07.08.26 |
98.85 | 0.46% | 0.45 | 15.12.28 | 2.34 | 0.61% | - | ||
|
0.17 CABEI 31EMTN-S 17:00:00 / 07.08.26 |
95.65 | G | -1.09% | -1.05 | 29.09.31 | 5.11 | 1.04% | - | |
|
0.2 NADB 27 Bds 17:00:00 / 07.08.26 |
99.85 | G | -0.02% | -0.02 | 26.10.27 | 1.21 | 0.32% | - | |
|
0.2 NADB 28 Obl 17:00:00 / 07.08.26 |
99.20 | G | -0.05% | -0.05 | 28.11.28 | 2.29 | 0.55% | - | |
|
0.297 Carribean 28 17:00:00 / 07.08.26 |
99.60 | G | -0.05% | -0.05 | 07.07.28 | 1.90 | 0.51% | - | |
|
0.35 BSTDB 27 EMTN 17:00:00 / 07.08.26 |
99.50 | G | 0.01% | 0.01 | 15.03.27 | 0.59 | 1.20% | - | |
|
0.45 CAdF 27 MTN 17:00:00 / 07.08.26 |
100.08 | G | 0.00% | 0.00 | 24.02.27 | 0.54 | 0.30% | - | |
|
0.51 Corp And 26 17:00:00 / 07.08.26 |
100.01 | G | -0.02% | -0.02 | 16.09.26 | 0.10 | 0.41% | - | |
|
0.55 NADB 33 Obl 17:00:00 / 07.08.26 |
96.75 | G | -0.10% | -0.10 | 27.05.33 | 6.68 | 1.05% | - | |
|
0.556 FONPLATA26Obl 17:00:00 / 07.08.26 |
100.01 | G | 0.00% | 0.00 | 03.09.26 | 0.06 | 0.39% | - | |
|
0.6925 EIB 32 Bd 17:00:00 / 07.08.26 |
100.45 | G | -0.10% | -0.10 | 15.10.32 | 6.04 | 0.62% | - | |
|
0.74 IBRD 34 Bd 17:00:00 / 07.08.26 |
99.30 | G | -0.20% | -0.20 | 16.10.34 | 7.92 | 0.83% | - | |
|
0.795 FONPLATA 28 17:00:00 / 07.08.26 |
99.40 | G | 0.00% | 0.00 | 01.12.28 | 2.28 | 1.06% | - | |
|
0.8 ADB 27 MTN 17:00:00 / 07.08.26 |
100.52 | G | -0.01% | -0.01 | 06.07.27 | 0.90 | 0.22% | - | |
|
0.875 Asian 29 MTN 17:00:00 / 07.08.26 |
100.95 | G | -0.05% | -0.05 | 13.09.29 | 3.04 | 0.56% | - | |
|
0.9475 IADB 32 Bd 17:00:00 / 07.08.26 |
101.70 | G | -0.10% | -0.10 | 26.07.32 | 5.82 | 0.66% | - | |
|
1.1525 NADB 30 Nts 17:00:00 / 07.08.26 |
100.95 | G | -0.10% | -0.10 | 30.10.30 | 4.11 | 0.92% | - | |
|
1.1525 NIB 31 Nts 17:00:00 / 07.08.26 |
102.30 | G | -0.10% | -0.10 | 02.05.31 | 4.61 | 0.66% | - | |
|
1.1575 IBRD 31 Bds 17:00:00 / 07.08.26 |
102.55 | G | -0.05% | -0.05 | 11.06.31 | 4.72 | 0.62% | - | |
|
1.2125 EBRD 31 Bd 17:00:00 / 07.08.26 |
102.70 | G | -0.10% | -0.10 | 04.03.31 | 4.45 | 0.61% | - | |
|
1.375 EIB 28 17:00:00 / 07.08.26 |
101.65 | G | 0.00% | 0.00 | 21.02.28 | 1.51 | 0.29% | - | |
|
1.46 EIB 33 Obl 17:00:00 / 07.08.26 |
105.30 | G | -0.14% | -0.15 | 18.07.33 | 6.65 | 0.68% | - | |
|
1.5 CAdF 28 10:16:18 / 07.08.26 |
102.15 | 0.25% | 0.25 | 01.12.28 | 2.26 | 0.56% | - | ||
|
1.5 NIB 28 Nts 09:31:12 / 07.08.26 |
102.05 | -0.05% | -0.05 | 29.06.28 | 1.87 | 0.40% | - | ||
|
1.5462 CABEI 26 MTN 17:00:00 / 07.08.26 |
100.35 | G | -0.08% | -0.08 | 30.11.26 | 0.30 | 0.38% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.11 CABEI 28 EMTN 10:18:33 / 07.08.26 |
98.85 | 0.00% | 0.87% | 0.05% | 0.30% | ||
|
0.17 CABEI 31EMTN-S 17:00:00 / 07.08.26 |
95.65 | G | 0.89% | 1.36% | -0.31% | 1.84% | |
|
0.2 NADB 27 Bds 17:00:00 / 07.08.26 |
99.85 | G | 0.00% | 0.35% | 0.18% | 0.03% | |
|
0.2 NADB 28 Obl 17:00:00 / 07.08.26 |
99.20 | G | 0.10% | -0.70% | 0.51% | 0.00% | |
|
0.297 Carribean 28 17:00:00 / 07.08.26 |
99.60 | G | 0.05% | 0.30% | 0.81% | 0.30% | |
|
0.35 BSTDB 27 EMTN 17:00:00 / 07.08.26 |
99.50 | G | 0.07% | 0.68% | 2.25% | 2.35% | |
|
0.45 CAdF 27 MTN 17:00:00 / 07.08.26 |
100.08 | G | -0.04% | -0.10% | 0.12% | 0.22% | |
|
0.51 Corp And 26 17:00:00 / 07.08.26 |
100.01 | G | 0.02% | 0.01% | -0.31% | 0.04% | |
|
0.55 NADB 33 Obl 17:00:00 / 07.08.26 |
96.75 | G | 0.10% | 0.52% | 0.52% | 1.82% | |
|
0.556 FONPLATA26Obl 17:00:00 / 07.08.26 |
100.01 | G | 0.00% | -0.04% | 0.07% | 0.14% | |
|
0.6925 EIB 32 Bd 17:00:00 / 07.08.26 |
100.45 | G | 0.00% | 0.65% | -0.64% | 0.55% | |
|
0.74 IBRD 34 Bd 17:00:00 / 07.08.26 |
99.30 | G | -0.35% | 0.05% | -1.49% | -0.80% | |
|
0.795 FONPLATA 28 17:00:00 / 07.08.26 |
99.40 | G | -0.45% | 0.25% | 0.45% | 0.81% | |
|
0.8 ADB 27 MTN 17:00:00 / 07.08.26 |
100.52 | G | -0.10% | 0.01% | -0.86% | -0.41% | |
|
0.875 Asian 29 MTN 17:00:00 / 07.08.26 |
100.95 | G | -0.59% | -0.39% | -1.37% | -0.54% | |
|
0.9475 IADB 32 Bd 17:00:00 / 07.08.26 |
101.70 | G | -0.59% | -0.20% | -1.69% | 0.34% | |
|
1.1525 NADB 30 Nts 17:00:00 / 07.08.26 |
100.95 | G | -0.44% | 0.20% | -0.69% | -0.54% | |
|
1.1525 NIB 31 Nts 17:00:00 / 07.08.26 |
102.30 | G | -0.92% | -0.73% | -1.30% | 1.02% | |
|
1.1575 IBRD 31 Bds 17:00:00 / 07.08.26 |
102.55 | G | -0.87% | 0.15% | -1.77% | -0.19% | |
|
1.2125 EBRD 31 Bd 17:00:00 / 07.08.26 |
102.70 | G | 0.00% | 0.10% | -1.63% | -0.15% | |
|
1.375 EIB 28 17:00:00 / 07.08.26 |
101.65 | G | -0.15% | -0.05% | -1.40% | -0.68% | |
|
1.46 EIB 33 Obl 17:00:00 / 07.08.26 |
105.30 | G | 0.48% | -0.61% | -1.63% | 0.43% | |
|
1.5 CAdF 28 10:16:18 / 07.08.26 |
102.15 | 0.20% | -0.15% | -0.78% | -0.54% | ||
|
1.5 NIB 28 Nts 09:31:12 / 07.08.26 |
102.05 | -0.10% | -0.15% | -1.50% | -0.53% | ||
|
1.5462 CABEI 26 MTN 17:00:00 / 07.08.26 |
100.35 | G | -0.09% | -0.28% | -0.93% | -0.39% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:37:53 / 06.08.26 |
2.8368 |
2.4522 2025 |
|
|
Frankreich 5J. 11:37:53 / 06.08.26 |
3.2489 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:37:53 / 06.08.26 |
4.4137 |
3.9429 2025 |
|
|
Italien 5J. 11:37:53 / 06.08.26 |
3.3458 |
2.7873 2025 |
|
|
Japan 5J. 11:37:53 / 06.08.26 |
2.0341 |
1.5853 2025 |
|
|
Kanada 5J. 11:37:53 / 06.08.26 |
3.3348 |
3.0221 2025 |
|
|
Schweiz 5J. 11:37:53 / 06.08.26 |
0.2337 |
0.0711 2025 |
|
|
USA 5J. 11:37:53 / 06.08.26 |
4.4390 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:37:53 / 06.08.26 |
3.1282 |
2.9544 2025 |
|
|
Frankreich 10J. 11:37:53 / 06.08.26 |
3.8982 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:37:53 / 06.08.26 |
5.0716 |
4.6029 2025 |
|
|
Italien 10J. 11:37:53 / 06.08.26 |
3.8491 |
3.4836 2025 |
|
|
Japan 10J. 11:37:53 / 06.08.26 |
2.7764 |
2.1016 2025 |
|
|
Kanada 10J. 11:37:53 / 06.08.26 |
3.8156 |
3.4461 2025 |
|
|
Schweiz 10J. 11:37:53 / 06.08.26 |
0.3356 |
0.3176 2025 |
|
|
USA 10J. 11:37:53 / 06.08.26 |
4.6754 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:37:53 / 06.08.26 |
3.5497 |
3.3339 2025 |
|
|
Frankreich 20J. 11:37:53 / 06.08.26 |
4.4757 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:37:53 / 06.08.26 |
5.6957 |
5.2100 2025 |
|
|
Italien 20J. 11:37:53 / 06.08.26 |
4.4486 |
4.1630 2025 |
|
|
Japan 20J. 11:37:53 / 06.08.26 |
3.6972 |
2.9679 2025 |
|
|
Kanada 20J. 11:37:53 / 06.08.26 |
3.9314 |
3.7716 2025 |
|
|
Schweiz 20J. 11:37:53 / 06.08.26 |
0.6214 |
0.5076 2025 |
|
|
USA 20J. 11:37:53 / 06.08.26 |
5.3424 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 06.08.26 |
-0.0599 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 06.08.26 |
-0.0319 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 06.08.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 06.08.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 06.08.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 06.08.26 |
0.3000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.57 RAIF 31 2 Bds 13:36 / 07.08.26 |
0.87% | 1.777 M |
|
1.65 SCM 30 Nts 13:26 / 07.08.26 |
0.80% | 738'953 |
|
0.375 Swisscom 27 15:14 / 07.08.26 |
0.40% | 499'800 |
|
0 EIDG 29 Bds -S 14:13 / 07.08.26 |
0.19% | 497'543 |
|
0.375 SPSF 28-S 15:55 / 07.08.26 |
0.74% | 327'835 |