Wegen des Investitionsbooms bei künstlicher Intelligenz werden die US-Wirtschaftsdaten ständig heraufgesetzt. Der Abstand zwischen Europa und Amerika wird grösser. Der Ölpreisanstieg sowie neue Zölle verschlimmern die Situation in Europa weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.05.2026 - 13:25:28
- Zinssatz0.4050%
- 1.76%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.11 CABEI 28 EMTN 17:00:00 / 08.05.26 |
98.25 | G | -0.35% | -0.35 | 15.12.28 | 2.59 | 0.79% | - | |
|
0.17 CABEI 31EMTN-S 17:00:00 / 08.05.26 |
96.30 | G | -0.16% | -0.15 | 29.09.31 | 5.35 | 0.88% | - | |
|
0.2 NADB 27 Bds 17:00:00 / 08.05.26 |
99.57 | G | -0.01% | -0.01 | 26.10.27 | 1.45 | 0.50% | - | |
|
0.2 NADB 28 Obl 17:00:00 / 08.05.26 |
98.95 | G | 0.00% | 0.00 | 28.11.28 | 2.54 | 0.62% | - | |
|
0.297 Carribean 28 17:00:00 / 08.05.26 |
99.50 | G | 0.00% | 0.00 | 07.07.28 | 2.14 | 0.53% | - | |
|
0.3 NADB 26 Obl 17:00:00 / 08.05.26 |
99.99 | G | 0.00% | 0.00 | 24.07.26 | 0.20 | 0.35% | - | |
|
0.35 BSTDB 27 EMTN 17:05:00 / 08.05.26 |
99.00 | 0.19% | 0.19 | 15.03.27 | 0.84 | 1.55% | - | ||
|
0.45 CAdF 27 MTN 17:00:00 / 08.05.26 |
100.19 | G | 0.00% | 0.00 | 24.02.27 | 0.78 | 0.21% | - | |
|
0.51 Corp And 26 17:00:00 / 08.05.26 |
100.02 | G | 0.00% | 0.00 | 16.09.26 | 0.34 | 0.45% | - | |
|
0.55 NADB 33 Obl 17:00:00 / 08.05.26 |
96.85 | G | -0.05% | -0.05 | 27.05.33 | 6.89 | 1.02% | - | |
|
0.556 FONPLATA26Obl 17:00:00 / 08.05.26 |
100.05 | G | 0.00% | 0.00 | 03.09.26 | 0.31 | 0.39% | - | |
|
0.6925 EIB 32 Bd 17:00:00 / 08.05.26 |
100.40 | G | -0.05% | -0.05 | 15.10.32 | 6.28 | 0.63% | - | |
|
0.74 IBRD 34 Bd 17:00:00 / 08.05.26 |
100.05 | G | -0.05% | -0.05 | 16.10.34 | 8.17 | 0.73% | - | |
|
0.795 FONPLATA 28 17:00:00 / 08.05.26 |
99.15 | G | -0.05% | -0.05 | 01.12.28 | 2.53 | 1.13% | - | |
|
0.8 ADB 27 MTN 17:00:00 / 08.05.26 |
100.56 | G | 0.00% | 0.00 | 06.07.27 | 1.14 | 0.31% | - | |
|
0.875 Asian 29 MTN 17:00:00 / 08.05.26 |
101.20 | G | 0.00% | 0.00 | 13.09.29 | 3.28 | 0.51% | - | |
|
0.9475 IADB 32 Bd 17:00:00 / 08.05.26 |
101.95 | G | -0.05% | -0.05 | 26.07.32 | 6.01 | 0.63% | - | |
|
1.1525 NADB 30 Nts 17:00:00 / 08.05.26 |
101.20 | G | -0.05% | -0.05 | 30.10.30 | 4.35 | 0.88% | - | |
|
1.1525 NIB 31 Nts 17:00:00 / 08.05.26 |
102.65 | G | -0.05% | -0.05 | 02.05.31 | 4.86 | 0.61% | - | |
|
1.1575 IBRD 31 Bds 17:00:00 / 08.05.26 |
102.85 | G | 0.00% | 0.00 | 11.06.31 | 4.91 | 0.59% | - | |
|
1.2125 EBRD 31 Bd 17:00:00 / 08.05.26 |
103.05 | G | -0.05% | -0.05 | 04.03.31 | 4.69 | 0.57% | - | |
|
1.375 EIB 28 17:00:00 / 08.05.26 |
101.85 | G | 0.00% | 0.00 | 21.02.28 | 1.76 | 0.33% | - | |
|
1.46 EIB 33 Obl 17:00:00 / 08.05.26 |
105.25 | G | -0.05% | -0.05 | 18.07.33 | 6.81 | 0.71% | - | |
|
1.5 CAdF 28 17:05:00 / 08.05.26 |
102.35 | -0.15% | -0.15 | 01.12.28 | 2.51 | 0.57% | - | ||
|
1.5 NIB 28 Nts 17:00:00 / 08.05.26 |
102.40 | G | 0.00% | 0.00 | 29.06.28 | 2.09 | 0.37% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.11 CABEI 28 EMTN 17:00:00 / 08.05.26 |
98.25 | G | 0.56% | -0.10% | 0.61% | 0.10% | |
|
0.17 CABEI 31EMTN-S 17:00:00 / 08.05.26 |
96.30 | G | 0.31% | -0.10% | 0.73% | 1.58% | |
|
0.2 NADB 27 Bds 17:00:00 / 08.05.26 |
99.57 | G | 0.13% | -0.32% | 0.43% | -0.20% | |
|
0.2 NADB 28 Obl 17:00:00 / 08.05.26 |
98.95 | G | 0.30% | -0.45% | 0.05% | -0.15% | |
|
0.297 Carribean 28 17:00:00 / 08.05.26 |
99.50 | G | 0.15% | -0.45% | 0.76% | 0.35% | |
|
0.3 NADB 26 Obl 17:00:00 / 08.05.26 |
99.99 | G | -0.01% | -0.03% | -0.09% | -0.01% | |
|
0.35 BSTDB 27 EMTN 17:05:00 / 08.05.26 |
99.00 | 0.14% | -0.04% | 0.72% | 1.49% | ||
|
0.45 CAdF 27 MTN 17:00:00 / 08.05.26 |
100.19 | G | -0.02% | -0.15% | -0.15% | 0.10% | |
|
0.51 Corp And 26 17:00:00 / 08.05.26 |
100.02 | G | 0.00% | -0.14% | 0.04% | 0.04% | |
|
0.55 NADB 33 Obl 17:00:00 / 08.05.26 |
96.85 | G | 0.36% | -0.97% | 1.62% | 0.99% | |
|
0.556 FONPLATA26Obl 17:00:00 / 08.05.26 |
100.05 | G | -0.01% | 0.03% | 0.69% | 0.18% | |
|
0.6925 EIB 32 Bd 17:00:00 / 08.05.26 |
100.40 | G | 0.25% | -0.94% | -1.33% | 0.55% | |
|
0.74 IBRD 34 Bd 17:00:00 / 08.05.26 |
100.05 | G | 0.00% | -0.55% | -1.33% | 0.00% | |
|
0.795 FONPLATA 28 17:00:00 / 08.05.26 |
99.15 | G | -0.25% | -0.40% | 1.95% | -0.05% | |
|
0.8 ADB 27 MTN 17:00:00 / 08.05.26 |
100.56 | G | 0.00% | -0.39% | -0.93% | -0.33% | |
|
0.875 Asian 29 MTN 17:00:00 / 08.05.26 |
101.20 | G | 0.10% | -0.98% | -1.41% | 0.10% | |
|
0.9475 IADB 32 Bd 17:00:00 / 08.05.26 |
101.95 | G | 0.20% | -0.92% | -0.78% | 0.34% | |
|
1.1525 NADB 30 Nts 17:00:00 / 08.05.26 |
101.20 | G | 0.15% | -1.07% | -0.20% | -0.59% | |
|
1.1525 NIB 31 Nts 17:00:00 / 08.05.26 |
102.65 | G | 0.05% | -0.87% | -1.15% | 1.12% | |
|
1.1575 IBRD 31 Bds 17:00:00 / 08.05.26 |
102.85 | G | 0.15% | -0.87% | -1.67% | -0.15% | |
|
1.2125 EBRD 31 Bd 17:00:00 / 08.05.26 |
103.05 | G | 0.19% | -0.67% | -1.15% | -0.48% | |
|
1.375 EIB 28 17:00:00 / 08.05.26 |
101.85 | G | -0.05% | -0.68% | -1.69% | -0.44% | |
|
1.46 EIB 33 Obl 17:00:00 / 08.05.26 |
105.25 | G | 0.19% | -1.17% | -2.09% | -0.43% | |
|
1.5 CAdF 28 17:05:00 / 08.05.26 |
102.35 | 0.44% | -0.24% | 0.39% | 0.15% | ||
|
1.5 NIB 28 Nts 17:00:00 / 08.05.26 |
102.40 | G | 0.10% | -0.63% | -1.44% | -0.39% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:20:59 / 07.05.26 |
2.6937 |
2.4522 2025 |
|
|
Frankreich 5J. 11:20:59 / 07.05.26 |
3.0847 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:20:59 / 07.05.26 |
4.3968 |
3.9429 2025 |
|
|
Italien 5J. 11:20:59 / 07.05.26 |
3.0598 |
2.7873 2025 |
|
|
Japan 5J. 11:20:59 / 07.05.26 |
1.8616 |
1.5853 2025 |
|
|
Kanada 5J. 11:20:59 / 07.05.26 |
3.2220 |
3.0221 2025 |
|
|
Schweiz 5J. 11:20:59 / 07.05.26 |
0.1989 |
0.0711 2025 |
|
|
USA 5J. 11:20:59 / 07.05.26 |
4.0659 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:20:59 / 07.05.26 |
3.0447 |
2.9544 2025 |
|
|
Frankreich 10J. 11:20:59 / 07.05.26 |
3.7258 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:20:59 / 07.05.26 |
5.0242 |
4.6029 2025 |
|
|
Italien 10J. 11:20:59 / 07.05.26 |
3.7197 |
3.4836 2025 |
|
|
Japan 10J. 11:20:59 / 07.05.26 |
2.4803 |
2.1016 2025 |
|
|
Kanada 10J. 11:20:59 / 07.05.26 |
3.5764 |
3.4461 2025 |
|
|
Schweiz 10J. 11:20:59 / 07.05.26 |
0.3558 |
0.3176 2025 |
|
|
USA 10J. 11:20:59 / 07.05.26 |
4.3826 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:20:59 / 07.05.26 |
3.4582 |
3.3339 2025 |
|
|
Frankreich 20J. 11:20:59 / 07.05.26 |
4.2221 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:20:59 / 07.05.26 |
5.6356 |
5.2100 2025 |
|
|
Italien 20J. 11:20:59 / 07.05.26 |
4.3352 |
4.1630 2025 |
|
|
Japan 20J. 11:20:59 / 07.05.26 |
3.3965 |
2.9679 2025 |
|
|
Kanada 20J. 11:20:59 / 07.05.26 |
3.8032 |
3.7716 2025 |
|
|
Schweiz 20J. 11:20:59 / 07.05.26 |
0.5670 |
0.5076 2025 |
|
|
USA 20J. 11:20:59 / 07.05.26 |
5.0639 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 07.05.26 |
-0.0404 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 07.05.26 |
-0.0474 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 07.05.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 07.05.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 07.05.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 07.05.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
3.25 BasilPh27WA-S 15:11 / 08.05.26 |
-0.65% | 1.262 M |
|
2.4 Part Grp 33 Obl 16:52 / 08.05.26 |
1.32% | 859'725 |
|
2.125 SYNF 29 10:25 / 08.05.26 |
1.68% | 710'200 |
|
1.5 EIDG 38 Anl -S 09:31 / 07.05.26 |
0.44% | 677'850 |
|
0.875 G Fischer 26 15:38 / 07.05.26 |
0.87% | 450'000 |