Europas Volkswirtschaften waren Profiteure der Globalisierung. Jetzt müssen sie sich – besonders Deutschland – auf eine neue Weltordnung einstellen. Um nicht zu verlieren, muss Europa entschlossen handeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 16.05.2025 - 12:56:40
- Zinssatz0.3260%
- -8.68%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.11 CABEI 28 EMTN 16:58:28 / 16.05.25 |
97.30 | G | 0.00% | 0.00 | 15.12.28 | 3.56 | 0.88% | - | |
|
0.17 CABEI 31EMTN-S 09:58:39 / 19.05.25 |
94.30 | G | -0.32% | -0.30 | 29.09.31 | 6.32 | 1.05% | - | |
|
0.2 NADB 27 Bds 17:00:00 / 16.05.25 |
99.15 | G | 0.00% | 0.00 | 26.10.27 | 2.42 | 0.55% | - | |
|
0.2 NADB 28 Obl 16:59:08 / 16.05.25 |
98.15 | G | 0.00% | 0.00 | 28.11.28 | 3.51 | 0.73% | - | |
|
0.297 Carribean 28 17:00:00 / 16.05.25 |
98.70 | G | 0.00% | 0.00 | 07.07.28 | 3.11 | 0.72% | - | |
|
0.3 NADB 26 Obl 17:00:00 / 16.05.25 |
99.84 | G | 0.00% | 0.00 | 24.07.26 | 1.17 | 0.44% | - | |
|
0.35 BSTDB 27 EMTN 09:32:10 / 19.05.25 |
96.05 | G | 0.00% | 0.00 | 15.03.27 | 1.81 | 2.60% | - | |
|
0.405 CABEI 25 EMTN 14:57:55 / 16.05.25 |
99.96 | G | 0.00% | 0.00 | 25.06.25 | 0.09 | 0.83% | - | |
|
0.45 CAdF 27 MTN 09:57:29 / 19.05.25 |
99.95 | G | -0.10% | -0.10 | 24.02.27 | 1.75 | 0.42% | - | |
|
0.5 CAdF 26 EMTN 17:00:00 / 16.05.25 |
100.11 | G | 0.00% | 0.00 | 26.02.26 | 0.76 | 0.36% | - | |
|
0.51 Corp And 26 17:00:00 / 16.05.25 |
99.96 | G | 0.00% | 0.00 | 16.09.26 | 1.31 | 0.54% | - | |
|
0.55 NADB 33 Obl 11:14:41 / 16.05.25 |
95.30 | 0.00% | 0.00 | 27.05.33 | 7.82 | 1.17% | - | ||
|
0.556 FONPLATA26Obl 10:35:06 / 16.05.25 |
99.41 | 0.00% | 0.00 | 03.09.26 | 1.28 | 1.02% | - | ||
|
0.6925 EIB 32 Bd 17:00:00 / 16.05.25 |
101.50 | G | 0.00% | 0.00 | 15.10.32 | 7.21 | 0.49% | - | |
|
0.7 CAdF 25 MTN 09:39:49 / 19.05.25 |
100.05 | G | 0.00% | 0.00 | 04.09.25 | 0.29 | 0.52% | - | |
|
0.74 IBRD 34 Bd 17:00:00 / 16.05.25 |
100.95 | G | 0.00% | 0.00 | 16.10.34 | 9.08 | 0.64% | - | |
|
0.795 FONPLATA 28 16:58:44 / 16.05.25 |
97.20 | G | 0.00% | 0.00 | 01.12.28 | 3.48 | 1.62% | - | |
|
0.8 ADB 27 MTN 09:30:21 / 16.05.25 |
101.50 | 0.00% | 0.00 | 06.07.27 | 2.10 | 0.09% | - | ||
|
0.875 Asian 29 MTN 09:44:03 / 19.05.25 |
103.10 | B | 0.54% | 0.55 | 13.09.29 | 4.23 | 0.28% | - | |
|
0.9475 IADB 32 Bd 10:00:21 / 19.05.25 |
102.85 | G | -0.10% | -0.10 | 26.07.32 | 6.93 | 0.53% | - | |
|
1.1525 NADB 30 Nts 10:00:33 / 19.05.25 |
101.15 | G | 0.00% | 0.00 | 30.10.30 | 5.27 | 0.93% | - | |
|
1.1525 NIB 31 Nts 17:00:00 / 16.05.25 |
103.60 | G | 0.00% | 0.00 | 02.05.31 | 5.78 | 0.54% | - | |
|
1.1575 IBRD 31 Bds 17:00:00 / 16.05.25 |
104.40 | G | 0.00% | 0.00 | 11.06.31 | 5.83 | 0.42% | - | |
|
1.205 AFC 25 GMTN 17:00:00 / 16.05.25 |
99.70 | G | 0.00% | 0.00 | 30.09.25 | 0.36 | 2.03% | - | |
|
1.2125 EBRD 31 Bd 17:00:00 / 16.05.25 |
104.40 | G | 0.00% | 0.00 | 04.03.31 | 5.61 | 0.44% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.11 CABEI 28 EMTN 16:58:28 / 16.05.25 |
97.30 | G | 0.26% | -0.21% | 5.19% | -0.82% | |
|
0.17 CABEI 31EMTN-S 09:58:39 / 19.05.25 |
94.30 | G | -0.05% | 1.78% | 6.77% | -0.11% | |
|
0.2 NADB 27 Bds 17:00:00 / 16.05.25 |
99.15 | G | 0.35% | 1.07% | 3.61% | -1.31% | |
|
0.2 NADB 28 Obl 16:59:08 / 16.05.25 |
98.15 | G | 0.51% | 1.03% | 4.03% | -0.10% | |
|
0.297 Carribean 28 17:00:00 / 16.05.25 |
98.70 | G | 0.25% | 0.97% | 4.06% | 0.82% | |
|
0.3 NADB 26 Obl 17:00:00 / 16.05.25 |
99.84 | G | 0.08% | 0.43% | 2.45% | 0.45% | |
|
0.35 BSTDB 27 EMTN 09:32:10 / 19.05.25 |
96.05 | G | 0.79% | -2.04% | 10.66% | -1.39% | |
|
0.405 CABEI 25 EMTN 14:57:55 / 16.05.25 |
99.96 | G | 0.02% | 0.04% | 1.35% | 0.09% | |
|
0.45 CAdF 27 MTN 09:57:29 / 19.05.25 |
99.95 | G | 0.20% | 0.50% | 3.95% | 0.45% | |
|
0.5 CAdF 26 EMTN 17:00:00 / 16.05.25 |
100.11 | G | 0.20% | 0.19% | 2.02% | 0.34% | |
|
0.51 Corp And 26 17:00:00 / 16.05.25 |
99.96 | G | 0.28% | 0.61% | 3.00% | 0.09% | |
|
0.55 NADB 33 Obl 11:14:41 / 16.05.25 |
95.30 | 0.47% | 0.95% | 4.32% | -1.55% | ||
|
0.556 FONPLATA26Obl 10:35:06 / 16.05.25 |
99.41 | 0.24% | -0.04% | 3.61% | 0.46% | ||
|
0.6925 EIB 32 Bd 17:00:00 / 16.05.25 |
101.50 | G | 0.69% | 1.91% | 0.00% | -1.03% | |
|
0.7 CAdF 25 MTN 09:39:49 / 19.05.25 |
100.05 | G | 0.06% | 0.13% | 1.05% | 0.08% | |
|
0.74 IBRD 34 Bd 17:00:00 / 16.05.25 |
100.95 | G | 0.60% | 1.66% | 0.00% | -0.69% | |
|
0.795 FONPLATA 28 16:58:44 / 16.05.25 |
97.20 | G | -0.31% | 0.67% | 5.46% | -0.15% | |
|
0.8 ADB 27 MTN 09:30:21 / 16.05.25 |
101.50 | 0.05% | 0.74% | 2.78% | 0.20% | ||
|
0.875 Asian 29 MTN 09:44:03 / 19.05.25 |
103.10 | B | 0.69% | 0.59% | 2.99% | -0.59% | |
|
0.9475 IADB 32 Bd 10:00:21 / 19.05.25 |
102.85 | G | 0.39% | 1.53% | 0.00% | 0.10% | |
|
1.1525 NADB 30 Nts 10:00:33 / 19.05.25 |
101.15 | G | 0.55% | 1.10% | 0.00% | -0.64% | |
|
1.1525 NIB 31 Nts 17:00:00 / 16.05.25 |
103.60 | G | 0.39% | 0.78% | 3.55% | -1.34% | |
|
1.1575 IBRD 31 Bds 17:00:00 / 16.05.25 |
104.40 | G | 0.38% | 0.48% | 0.00% | -0.38% | |
|
1.205 AFC 25 GMTN 17:00:00 / 16.05.25 |
99.70 | G | 0.06% | 0.17% | 1.71% | -0.06% | |
|
1.2125 EBRD 31 Bd 17:00:00 / 16.05.25 |
104.40 | G | 0.82% | 1.46% | 4.35% | 0.00% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:26:38 / 15.05.25 |
2.1966 |
2.1802 2024 |
|
|
Frankreich 5J. 12:26:38 / 15.05.25 |
2.7053 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:26:38 / 15.05.25 |
4.1248 |
4.2725 2024 |
|
|
Italien 5J. 12:26:38 / 15.05.25 |
2.6248 |
2.8685 2024 |
|
|
Japan 5J. 12:26:38 / 15.05.25 |
1.0221 |
0.7401 2024 |
|
|
Kanada 5J. 12:26:38 / 15.05.25 |
2.9121 |
3.0320 2024 |
|
|
Schweiz 5J. 12:26:38 / 15.05.25 |
0.0353 |
0.0876 2024 |
|
|
USA 5J. 12:26:38 / 15.05.25 |
4.1508 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:26:38 / 15.05.25 |
2.6726 |
2.3848 2024 |
|
|
Frankreich 10J. 12:26:38 / 15.05.25 |
3.2543 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:26:38 / 15.05.25 |
4.6591 |
4.6113 2024 |
|
|
Italien 10J. 12:26:38 / 15.05.25 |
3.5605 |
3.4510 2024 |
|
|
Japan 10J. 12:26:38 / 15.05.25 |
1.5386 |
1.1081 2024 |
|
|
Kanada 10J. 12:26:38 / 15.05.25 |
3.1826 |
3.2926 2024 |
|
|
Schweiz 10J. 12:26:38 / 15.05.25 |
0.3661 |
0.3477 2024 |
|
|
USA 10J. 12:26:38 / 15.05.25 |
4.5129 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:26:38 / 15.05.25 |
3.0076 |
2.6088 2024 |
|
|
Frankreich 20J. 12:26:38 / 15.05.25 |
3.7454 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:26:38 / 15.05.25 |
5.3644 |
5.1897 2024 |
|
|
Italien 20J. 12:26:38 / 15.05.25 |
4.1083 |
3.9937 2024 |
|
|
Japan 20J. 12:26:38 / 15.05.25 |
2.4348 |
1.8632 2024 |
|
|
Kanada 20J. 12:26:38 / 15.05.25 |
3.4973 |
3.4134 2024 |
|
|
Schweiz 20J. 12:26:38 / 15.05.25 |
0.5199 |
0.4231 2024 |
|
|
USA 20J. 12:26:38 / 15.05.25 |
5.0741 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 16.05.25 |
0.2102 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 16.05.25 |
0.1775 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 16.05.25 |
0.0900 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 16.05.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 16.05.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 16.05.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.95 GeorgFisher 30 09:51 / 19.05.25 |
0.85% | 305'220 |
|
1.05 GFischer 28 09:48 / 19.05.25 |
0.70% | 226'258 |
|
2.717 CLN 27 Obl 09:57 / 19.05.25 |
1.06% | 208'000 |
|
1.5 TEMN 25 Obl 09:47 / 19.05.25 |
1.88% | 189'449 |
|
1.55 GF 31 B Obl -S 09:48 / 19.05.25 |
1.42% | 181'273 |