Konzernchef Brian Niccol agiert praktisch als «Chief Experience Officer» und macht vieles richtig. Aber auch der beste CEO der Welt kann Starbucks nicht retten – solange er an der falschen Idee festhält.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.09.2025 - 13:07:02
- Zinssatz0.3370%
- 2.12%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.11 CABEI 28 EMTN 11:47:24 / 02.09.25 |
98.55 | 0.00% | 0.00 | 15.12.28 | 3.27 | 0.56% | - | ||
|
0.17 CABEI 31EMTN-S 13:13:37 / 02.09.25 |
97.05 | -1.92% | -1.90 | 29.09.31 | 6.03 | 0.67% | - | ||
|
0.2 NADB 27 Bds 17:00:00 / 02.09.25 |
99.50 | G | 0.00% | 0.00 | 26.10.27 | 2.14 | 0.43% | - | |
|
0.2 NADB 28 Obl 15:18:27 / 02.09.25 |
99.15 | B | 0.00% | 0.00 | 28.11.28 | 3.22 | 0.47% | - | |
|
0.297 Carribean 28 17:00:00 / 02.09.25 |
98.70 | G | 0.00% | 0.00 | 07.07.28 | 2.83 | 0.76% | - | |
|
0.3 NADB 26 Obl 16:08:26 / 02.09.25 |
99.93 | G | 0.00% | 0.00 | 24.07.26 | 0.89 | 0.38% | - | |
|
0.35 BSTDB 27 EMTN 09:43:16 / 21.08.25 |
96.50 | G | 0.00% | 0.00 | 15.03.27 | 1.53 | 2.71% | - | |
|
0.45 CAdF 27 MTN 17:00:00 / 02.09.25 |
99.77 | G | -0.01% | -0.01 | 24.02.27 | 1.47 | 0.61% | - | |
|
0.5 CAdF 26 EMTN 17:00:00 / 02.09.25 |
100.10 | G | 0.00% | 0.00 | 26.02.26 | 0.48 | 0.29% | - | |
|
0.51 Corp And 26 17:00:00 / 02.09.25 |
99.99 | G | 0.00% | 0.00 | 16.09.26 | 1.03 | 0.52% | - | |
|
0.55 NADB 33 Obl 16:58:16 / 02.09.25 |
95.60 | G | -0.93% | -0.90 | 27.05.33 | 7.57 | 1.15% | - | |
|
0.556 FONPLATA26Obl 11:12:09 / 02.09.25 |
100.18 | -0.03% | -0.03 | 03.09.26 | 1.00 | 0.37% | - | ||
|
0.6925 EIB 32 Bd 17:00:00 / 02.09.25 |
101.20 | G | -0.10% | -0.10 | 15.10.32 | 6.93 | 0.52% | - | |
|
0.7 CAdF 25 MTN 14:38:59 / 01.09.25 |
100.00 | G | 0.00% | 0.00 | 04.09.25 | 0.00 | 0.70% | - | |
|
0.74 IBRD 34 Bd 17:00:00 / 02.09.25 |
100.20 | G | -0.15% | -0.15 | 16.10.34 | 8.79 | 0.72% | - | |
|
0.795 FONPLATA 28 17:00:00 / 02.09.25 |
99.45 | B | 0.20% | 0.20 | 01.12.28 | 3.19 | 0.97% | - | |
|
0.8 ADB 27 MTN 17:00:00 / 02.09.25 |
101.25 | G | 0.00% | 0.00 | 06.07.27 | 1.83 | 0.12% | - | |
|
0.875 Asian 29 MTN 17:00:00 / 02.09.25 |
102.00 | G | -0.05% | -0.05 | 13.09.29 | 3.94 | 0.37% | - | |
|
0.9475 IADB 32 Bd 17:00:00 / 02.09.25 |
102.45 | G | -0.10% | -0.10 | 26.07.32 | 6.70 | 0.58% | - | |
|
1.1525 NADB 30 Nts 15:56:15 / 02.09.25 |
101.55 | -0.20% | -0.20 | 30.10.30 | 4.99 | 0.84% | - | ||
|
1.1525 NIB 31 Nts 17:00:00 / 02.09.25 |
103.15 | G | -0.10% | -0.10 | 02.05.31 | 5.50 | 0.59% | - | |
|
1.1575 IBRD 31 Bds 17:00:00 / 02.09.25 |
103.95 | G | -0.05% | -0.05 | 11.06.31 | 5.60 | 0.46% | - | |
|
1.205 AFC 25 GMTN 16:58:44 / 02.09.25 |
100.01 | 0.00% | 0.00 | 30.09.25 | 0.07 | 1.05% | - | ||
|
1.2125 EBRD 31 Bd 16:58:01 / 02.09.25 |
103.95 | G | 0.00% | 0.00 | 04.03.31 | 5.33 | 0.48% | - | |
|
1.375 EIB 28 17:00:00 / 02.09.25 |
103.00 | G | 0.00% | 0.00 | 21.02.28 | 2.42 | 0.15% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.11 CABEI 28 EMTN 11:47:24 / 02.09.25 |
98.55 | 0.05% | -0.05% | 4.18% | 0.56% | ||
|
0.17 CABEI 31EMTN-S 13:13:37 / 02.09.25 |
97.05 | 1.07% | 3.45% | 9.64% | 4.49% | ||
|
0.2 NADB 27 Bds 17:00:00 / 02.09.25 |
99.50 | G | -0.05% | 0.20% | 2.10% | 0.20% | |
|
0.2 NADB 28 Obl 15:18:27 / 02.09.25 |
99.15 | B | 0.61% | 0.66% | 1.96% | 0.56% | |
|
0.297 Carribean 28 17:00:00 / 02.09.25 |
98.70 | G | -0.10% | -0.20% | 2.23% | 0.77% | |
|
0.3 NADB 26 Obl 16:08:26 / 02.09.25 |
99.93 | G | -0.02% | 0.03% | 1.30% | 0.47% | |
|
0.35 BSTDB 27 EMTN 09:43:16 / 21.08.25 |
96.50 | G | -1.63% | -0.97% | 3.54% | -0.10% | |
|
0.45 CAdF 27 MTN 17:00:00 / 02.09.25 |
99.77 | G | -0.02% | -0.28% | 2.07% | 0.17% | |
|
0.5 CAdF 26 EMTN 17:00:00 / 02.09.25 |
100.10 | G | -0.13% | 0.09% | 1.32% | 0.39% | |
|
0.51 Corp And 26 17:00:00 / 02.09.25 |
99.99 | G | -0.36% | 0.16% | 1.67% | 0.75% | |
|
0.55 NADB 33 Obl 16:58:16 / 02.09.25 |
95.60 | G | 0.68% | 0.16% | 0.05% | -0.98% | |
|
0.556 FONPLATA26Obl 11:12:09 / 02.09.25 |
100.18 | 0.26% | 0.73% | 2.78% | 1.27% | ||
|
0.6925 EIB 32 Bd 17:00:00 / 02.09.25 |
101.20 | G | -0.10% | -0.39% | 0.00% | 0.25% | |
|
0.7 CAdF 25 MTN 14:38:59 / 01.09.25 |
100.00 | G | 0.00% | -0.01% | 0.47% | -0.02% | |
|
0.74 IBRD 34 Bd 17:00:00 / 02.09.25 |
100.20 | G | -0.20% | -0.79% | 0.00% | -0.34% | |
|
0.795 FONPLATA 28 17:00:00 / 02.09.25 |
99.45 | B | 0.35% | 1.01% | 5.25% | 2.00% | |
|
0.8 ADB 27 MTN 17:00:00 / 02.09.25 |
101.25 | G | -0.15% | -0.10% | 1.10% | 0.10% | |
|
0.875 Asian 29 MTN 17:00:00 / 02.09.25 |
102.00 | G | -0.24% | -0.73% | 1.74% | 0.15% | |
|
0.9475 IADB 32 Bd 17:00:00 / 02.09.25 |
102.45 | G | -0.68% | -0.58% | 1.52% | 0.05% | |
|
1.1525 NADB 30 Nts 15:56:15 / 02.09.25 |
101.55 | 0.10% | 0.00% | 0.00% | 0.64% | ||
|
1.1525 NIB 31 Nts 17:00:00 / 02.09.25 |
103.15 | G | -0.29% | -0.63% | 0.83% | -1.38% | |
|
1.1575 IBRD 31 Bds 17:00:00 / 02.09.25 |
103.95 | G | -0.24% | -0.38% | 1.41% | -0.19% | |
|
1.205 AFC 25 GMTN 16:58:44 / 02.09.25 |
100.01 | -0.04% | 0.26% | 1.02% | 0.26% | ||
|
1.2125 EBRD 31 Bd 16:58:01 / 02.09.25 |
103.95 | G | -0.34% | -0.76% | 1.37% | 0.00% | |
|
1.375 EIB 28 17:00:00 / 02.09.25 |
103.00 | G | -0.19% | -0.53% | 0.54% | -0.15% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:46 / 01.09.25 |
2.2197 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:46 / 01.09.25 |
3.0003 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:46 / 01.09.25 |
3.9733 |
4.2725 2024 |
|
|
Italien 5J. 08:46:46 / 01.09.25 |
2.6221 |
2.8685 2024 |
|
|
Japan 5J. 08:46:46 / 01.09.25 |
1.1792 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:46 / 01.09.25 |
2.9693 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:46 / 01.09.25 |
0.0324 |
0.0876 2024 |
|
|
USA 5J. 08:46:46 / 01.09.25 |
3.7249 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:46 / 01.09.25 |
2.7493 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:46 / 01.09.25 |
3.4915 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:46 / 01.09.25 |
4.7574 |
4.6113 2024 |
|
|
Italien 10J. 08:46:46 / 01.09.25 |
3.5352 |
3.4510 2024 |
|
|
Japan 10J. 08:46:46 / 01.09.25 |
1.6449 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:46 / 01.09.25 |
3.4164 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:46 / 01.09.25 |
0.2945 |
0.3477 2024 |
|
|
USA 10J. 08:46:46 / 01.09.25 |
4.1894 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:46 / 01.09.25 |
3.1955 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:46 / 01.09.25 |
4.1404 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:46 / 01.09.25 |
5.5562 |
5.1897 2024 |
|
|
Italien 20J. 08:46:46 / 01.09.25 |
4.2866 |
3.9937 2024 |
|
|
Japan 20J. 08:46:46 / 01.09.25 |
2.6402 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:46 / 01.09.25 |
3.7649 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:46 / 01.09.25 |
0.5733 |
0.4231 2024 |
|
|
USA 20J. 08:46:46 / 01.09.25 |
5.0028 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 01.09.25 |
-0.0432 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 01.09.25 |
-0.0650 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 01.09.25 |
-0.0650 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 01.09.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 01.09.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 01.09.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.375Swisscom 28Bds 14:39 / 02.09.25 |
0.41% | 3.871 M |
|
0.01 BLKB 33 Anl 16:45 / 02.09.25 |
0.76% | 1.287 M |
|
1.8984 CAnbS26 Pf-S 10:19 / 02.09.25 |
0.11% | 662'220 |
|
1.875 UBSS 26 Pf 16:18 / 02.09.25 |
0.09% | 573'239 |
|
1 dormaka Fin 25 -S 13:05 / 02.09.25 |
0.99% | 500'000 |