Vielleicht liegt das Geheimnis der Gewinner an den Börsen nicht in der Jagd nach dem Nettogewinn, sondern in der Konzentration auf das Umsatzwachstum? Das Mantra von Steve Jobs aus dem Jahr 1997 hat Apple zum Erfolg geführt. Es ist ein Prinzip, das jeder Anleger verstehen muss, um den nächsten Compounder zu finden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 12.02.2025 - 12:51:28
- Zinssatz0.3790%
- 4.12%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.5 CAdF 26 EMTN 14:48:25 / 12.02.25 |
99.87 | 0.04% | 0.04 | 26.02.26 | 1.03 | 0.67% | 554'350 | ||
|
0.8 ADB 27 MTN 16:43:34 / 12.02.25 |
101.05 | -0.05% | -0.05 | 06.07.27 | 2.37 | 0.34% | 227'370 | ||
|
1.1525 NIB 31 Nts 15:38:34 / 12.02.25 |
104.05 | -0.05% | -0.05 | 02.05.31 | 5.99 | 0.48% | 104'050 | ||
|
2.0725 FONP 29 Nts 11:04:15 / 12.02.25 |
102.25 | -0.20% | -0.20 | 24.10.29 | 4.50 | 1.53% | 102'300 | ||
|
0.7 CAdF 25 MTN 11:08:43 / 12.02.25 |
100.05 | -0.09% | -0.09 | 04.09.25 | 0.56 | 0.45% | 100'050 | ||
|
0.45 CAdF 27 MTN 14:31:03 / 12.02.25 |
99.45 | -0.05% | -0.05 | 24.02.27 | 2.01 | 0.70% | 69'705 | ||
|
0.556 FONPLATA26Obl 14:10:52 / 12.02.25 |
98.90 | -0.05% | -0.05 | 03.09.26 | 1.55 | 1.24% | 69'238 | ||
|
0.11 CABEI 28 EMTN 14:10:51 / 12.02.25 |
97.45 | -0.10% | -0.10 | 15.12.28 | 3.83 | 0.76% | 68'235 | ||
|
1.625 CEDB29 EMTN-S 14:07:26 / 12.02.25 |
105.80 | 0.62% | 0.65 | 30.06.29 | 4.23 | 0.43% | 26'450 | ||
|
0.17 CABEI 31EMTN-S 17:00:00 / 12.02.25 |
93.25 | G | -1.22% | -1.15 | 29.09.31 | 6.59 | 1.05% | - | |
|
0.2 NADB 27 Bds 17:00:00 / 12.02.25 |
98.55 | G | -0.05% | -0.05 | 26.10.27 | 2.69 | 0.73% | - | |
|
0.2 NADB 28 Obl 17:00:00 / 12.02.25 |
97.60 | G | -0.10% | -0.10 | 28.11.28 | 3.78 | 0.82% | - | |
|
0.25 NADB 25 17:00:00 / 12.02.25 |
99.94 | B | 0.00% | 0.00 | 30.04.25 | 0.21 | 0.53% | - | |
|
0.297 Carribean 28 17:00:00 / 12.02.25 |
98.10 | G | -0.10% | -0.10 | 07.07.28 | 3.38 | 0.84% | - | |
|
0.3 CAdF 25 MTN 17:00:00 / 12.02.25 |
99.96 | B | 0.01% | 0.01 | 07.04.25 | 0.15 | 0.64% | - | |
|
0.3 NADB 26 Obl 17:00:00 / 12.02.25 |
99.59 | G | -0.02% | -0.02 | 24.07.26 | 1.44 | 0.57% | - | |
|
0.35 BSTDB 27 EMTN 17:00:00 / 12.02.25 |
98.30 | B | 0.92% | 0.90 | 15.03.27 | 2.08 | 1.63% | - | |
|
0.405 CABEI 25 EMTN 17:00:00 / 12.02.25 |
100.10 | B | 0.13% | 0.13 | 25.06.25 | 0.36 | 0.49% | - | |
|
0.51 Corp And 26 17:00:00 / 12.02.25 |
99.50 | G | 0.00% | 0.00 | 16.09.26 | 1.58 | 0.83% | - | |
|
0.55 NADB 33 Obl 17:00:00 / 12.02.25 |
95.40 | G | -0.21% | -0.20 | 27.05.33 | 8.09 | 1.11% | - | |
|
0.6925 EIB 32 Bonds 17:00:00 / 12.02.25 |
100.90 | G | -0.15% | -0.15 | 15.10.32 | 7.48 | 0.55% | - | |
|
0.74 IBRD 34 Bd 17:00:00 / 12.02.25 |
100.80 | G | -0.35% | -0.35 | 16.10.34 | 9.35 | 0.62% | - | |
|
0.795 FONPLATA 28 16:56:20 / 12.02.25 |
97.25 | G | -0.46% | -0.45 | 01.12.28 | 3.75 | 1.42% | - | |
|
0.875 Asian 29 MTN 17:00:00 / 12.02.25 |
101.75 | G | -0.10% | -0.10 | 13.09.29 | 4.50 | 0.47% | - | |
|
0.9475 IADB32 Nts-S 17:00:00 / 12.02.25 |
102.60 | G | -0.19% | -0.20 | 26.07.32 | 7.20 | 0.56% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.11 CABEI 28 EMTN 14:10:51 / 12.02.25 |
97.45 | 0.67% | 0.52% | 5.29% | -0.46% | ||
|
0.17 CABEI 31EMTN-S 17:00:00 / 12.02.25 |
93.25 | G | 1.07% | 1.45% | 8.82% | -0.32% | |
|
0.2 NADB 27 Bds 17:00:00 / 12.02.25 |
98.55 | G | 0.20% | 0.61% | 3.25% | -1.01% | |
|
0.2 NADB 28 Obl 17:00:00 / 12.02.25 |
97.60 | G | 0.31% | 0.51% | 4.15% | -0.10% | |
|
0.25 NADB 25 17:00:00 / 12.02.25 |
99.94 | B | 0.13% | 0.32% | 1.47% | -0.05% | |
|
0.297 Carribean 28 17:00:00 / 12.02.25 |
98.10 | G | 0.15% | 1.34% | 3.70% | 0.20% | |
|
0.3 CAdF 25 MTN 17:00:00 / 12.02.25 |
99.96 | B | 0.09% | 0.18% | 1.60% | 0.12% | |
|
0.3 NADB 26 Obl 17:00:00 / 12.02.25 |
99.59 | G | 0.16% | 0.46% | 2.00% | -0.06% | |
|
0.35 BSTDB 27 EMTN 17:00:00 / 12.02.25 |
98.30 | B | 0.10% | 6.62% | 14.12% | 0.05% | |
|
0.405 CABEI 25 EMTN 17:00:00 / 12.02.25 |
100.10 | B | 0.12% | 0.17% | 1.67% | 0.12% | |
|
0.45 CAdF 27 MTN 14:31:03 / 12.02.25 |
99.45 | 0.10% | 0.76% | 4.03% | -0.10% | ||
|
0.5 CAdF 26 EMTN 14:48:25 / 12.02.25 |
99.87 | 0.03% | 0.43% | 2.54% | -0.03% | ||
|
0.51 Corp And 26 17:00:00 / 12.02.25 |
99.50 | G | -0.05% | 0.56% | 3.11% | -0.05% | |
|
0.55 NADB 33 Obl 17:00:00 / 12.02.25 |
95.40 | G | 0.10% | -0.16% | 4.88% | -0.26% | |
|
0.556 FONPLATA26Obl 14:10:52 / 12.02.25 |
98.90 | -0.50% | 0.51% | 3.89% | 0.00% | ||
|
0.6925 EIB 32 Bonds 17:00:00 / 12.02.25 |
100.90 | G | 1.00% | -0.40% | 0.00% | -0.74% | |
|
0.7 CAdF 25 MTN 11:08:43 / 12.02.25 |
100.05 | 0.17% | 0.16% | 1.92% | 0.01% | ||
|
0.74 IBRD 34 Bd 17:00:00 / 12.02.25 |
100.80 | G | 1.61% | 0.75% | 0.00% | -0.30% | |
|
0.795 FONPLATA 28 16:56:20 / 12.02.25 |
97.25 | G | 0.67% | 1.14% | 6.20% | 0.05% | |
|
0.8 ADB 27 MTN 16:43:34 / 12.02.25 |
101.05 | 0.15% | 0.10% | 2.28% | -0.20% | ||
|
0.875 Asian 29 MTN 17:00:00 / 12.02.25 |
101.75 | G | 0.54% | 0.00% | 3.51% | -0.64% | |
|
0.9475 IADB32 Nts-S 17:00:00 / 12.02.25 |
102.60 | G | 0.93% | 0.10% | 0.00% | -0.68% | |
|
1.1525 NADB 30 Nts 17:00:00 / 12.02.25 |
101.00 | G | 0.40% | -0.64% | 0.00% | -0.73% | |
|
1.1525 NIB 31 Nts 15:38:34 / 12.02.25 |
104.05 | 0.63% | 0.14% | 0.00% | -0.57% | ||
|
1.1575 IBRD 31 Bds 17:00:00 / 12.02.25 |
103.70 | G | 0.87% | 0.43% | 0.00% | -0.48% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:24:38 / 11.02.25 |
2.1869 |
2.1802 2024 |
|
|
Frankreich 5J. 11:24:38 / 11.02.25 |
3.2829 |
2.6156 2024 |
|
|
Grossbritannien 5J. 11:24:38 / 11.02.25 |
4.1930 |
4.2725 2024 |
|
|
Italien 5J. 11:24:38 / 11.02.25 |
2.8030 |
2.8685 2024 |
|
|
Japan 5J. 11:27:10 / 10.02.25 |
0.9957 |
0.7401 2024 |
|
|
Kanada 5J. 11:24:38 / 11.02.25 |
2.8108 |
3.0320 2024 |
|
|
Schweiz 5J. 11:24:38 / 11.02.25 |
0.2181 |
0.0876 2024 |
|
|
USA 5J. 11:24:38 / 11.02.25 |
4.4397 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:24:38 / 11.02.25 |
2.4052 |
2.3848 2024 |
|
|
Frankreich 10J. 11:24:38 / 11.02.25 |
3.2385 |
3.1477 2024 |
|
|
Grossbritannien 10J. 11:24:38 / 11.02.25 |
4.5251 |
4.6113 2024 |
|
|
Italien 10J. 11:24:38 / 11.02.25 |
3.5352 |
3.4510 2024 |
|
|
Japan 10J. 11:27:10 / 10.02.25 |
1.3090 |
1.1081 2024 |
|
|
Kanada 10J. 11:24:38 / 11.02.25 |
3.1020 |
3.2926 2024 |
|
|
Schweiz 10J. 11:24:38 / 11.02.25 |
0.4139 |
0.3477 2024 |
|
|
USA 10J. 11:24:38 / 11.02.25 |
4.5294 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:24:38 / 11.02.25 |
2.6766 |
2.6088 2024 |
|
|
Frankreich 20J. 11:24:38 / 11.02.25 |
3.5097 |
3.5010 2024 |
|
|
Grossbritannien 20J. 11:24:38 / 11.02.25 |
5.0898 |
5.1897 2024 |
|
|
Italien 20J. 11:24:38 / 11.02.25 |
3.9268 |
3.9937 2024 |
|
|
Japan 20J. 11:27:10 / 10.02.25 |
1.9882 |
1.8632 2024 |
|
|
Kanada 20J. 11:24:38 / 11.02.25 |
3.2913 |
3.4134 2024 |
|
|
Schweiz 20J. 11:24:38 / 11.02.25 |
0.5161 |
0.4231 2024 |
|
|
USA 20J. 11:24:38 / 11.02.25 |
4.8859 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 11.02.25 |
0.4353 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 11.02.25 |
0.4519 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 11.02.25 |
0.3700 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 11.02.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 11.02.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 11.02.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
BAER Anl FTV 14:55 / 12.02.25 |
0.00% | 2.545 M |
|
0.55 SGS 26 Bds 15:25 / 12.02.25 |
0.64% | 504'380 |
|
0.25 MOBH 28 14:56 / 12.02.25 |
0.82% | 499'820 |
|
RAIF Anl FTV 16:35 / 12.02.25 |
0.00% | 458'168 |
|
2.73 AMAG 26 Bds 16:20 / 12.02.25 |
1.03% | 435'788 |