Setzt sich der US-Präsident mit weit überhöhten Zöllen durch, dürfte dies in Europa und USA zu Kursrückgängen führen. Zudem werden die geplanten Kürzungen im französischen Staatshaushalt diesseits des Atlantiks die Konjunktur belasten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.07.2025 - 12:21:22
- Zinssatz0.4630%
- -0.43%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.11 CABEI 28 EMTN 15:42:11 / 18.07.25 |
97.45 | 0.00% | 0.00 | 15.12.28 | 3.39 | 0.88% | - | ||
0.17 CABEI 31EMTN-S 16:36:56 / 18.07.25 |
94.90 | 0.69% | 0.65 | 29.09.31 | 6.15 | 1.03% | - | ||
0.2 NADB 27 Bds 17:00:00 / 18.07.25 |
99.45 | G | 0.00% | 0.00 | 26.10.27 | 2.26 | 0.44% | - | |
0.2 NADB 28 Obl 10:16:43 / 18.07.25 |
98.30 | 0.00% | 0.00 | 28.11.28 | 3.34 | 0.72% | - | ||
0.297 Carribean 28 17:00:00 / 18.07.25 |
98.60 | G | 0.00% | 0.00 | 07.07.28 | 2.95 | 0.78% | - | |
0.3 NADB 26 Obl 09:31:45 / 18.07.25 |
99.92 | G | 0.00% | 0.00 | 24.07.26 | 1.00 | 0.38% | - | |
0.35 BSTDB 27 EMTN 17:00:00 / 18.07.25 |
96.35 | G | -1.78% | -1.75 | 15.03.27 | 1.64 | 2.64% | - | |
0.45 CAdF 27 MTN 17:00:00 / 18.07.25 |
99.75 | G | 0.00% | 0.00 | 24.02.27 | 1.58 | 0.61% | - | |
0.5 CAdF 26 EMTN 17:00:00 / 18.07.25 |
100.15 | G | 0.01% | 0.01 | 26.02.26 | 0.59 | 0.25% | - | |
0.51 Corp And 26 10:58:49 / 18.07.25 |
100.10 | 0.30% | 0.30 | 16.09.26 | 1.14 | 0.42% | - | ||
0.55 NADB 33 Obl 17:00:00 / 18.07.25 |
95.10 | G | 0.05% | 0.05 | 27.05.33 | 7.69 | 1.21% | - | |
0.556 FONPLATA26Obl 17:00:00 / 18.07.25 |
99.87 | G | -0.01% | -0.01 | 03.09.26 | 1.11 | 0.67% | - | |
0.6925 EIB 32 Bd 17:00:00 / 18.07.25 |
100.55 | G | -0.10% | -0.10 | 15.10.32 | 7.04 | 0.61% | - | |
0.7 CAdF 25 MTN 12:38:46 / 18.07.25 |
100.07 | 0.00% | 0.00 | 04.09.25 | 0.12 | 0.10% | - | ||
0.74 IBRD 34 Bd 17:00:00 / 18.07.25 |
99.55 | G | -0.10% | -0.10 | 16.10.34 | 8.91 | 0.79% | - | |
0.795 FONPLATA 28 13:02:24 / 18.07.25 |
98.80 | 0.30% | 0.30 | 01.12.28 | 3.31 | 1.16% | - | ||
0.8 ADB 27 MTN 17:00:00 / 18.07.25 |
101.25 | G | 0.00% | 0.00 | 06.07.27 | 1.95 | 0.16% | - | |
0.875 Asian 29 MTN 17:00:00 / 18.07.25 |
101.95 | G | -0.05% | -0.05 | 13.09.29 | 4.06 | 0.40% | - | |
0.9475 IADB 32 Bd 17:00:00 / 18.07.25 |
102.55 | G | -0.10% | -0.10 | 26.07.32 | 6.76 | 0.58% | - | |
1.1525 NADB 30 Nts 17:00:00 / 18.07.25 |
100.85 | G | -0.05% | -0.05 | 30.10.30 | 5.10 | 0.99% | - | |
1.1525 NIB 31 Nts 17:00:00 / 18.07.25 |
103.05 | G | -0.05% | -0.05 | 02.05.31 | 5.61 | 0.61% | - | |
1.1575 IBRD 31 Bds 17:00:00 / 18.07.25 |
103.70 | G | -0.10% | -0.10 | 11.06.31 | 5.72 | 0.52% | - | |
1.205 AFC 25 GMTN 17:00:00 / 18.07.25 |
99.83 | G | -0.01% | -0.01 | 30.09.25 | 0.19 | 2.09% | - | |
1.2125 EBRD 31 Bd 17:00:00 / 18.07.25 |
103.80 | G | -0.05% | -0.05 | 04.03.31 | 5.44 | 0.52% | - | |
1.375 EIB 28 17:00:00 / 18.07.25 |
103.10 | G | 0.00% | 0.00 | 21.02.28 | 2.54 | 0.17% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.11 CABEI 28 EMTN 15:42:11 / 18.07.25 |
97.45 | 0.00% | 0.67% | 4.24% | 0.36% | ||
0.17 CABEI 31EMTN-S 16:36:56 / 18.07.25 |
94.90 | -0.05% | -0.63% | 4.04% | -0.69% | ||
0.2 NADB 27 Bds 17:00:00 / 18.07.25 |
99.45 | G | -0.05% | 0.86% | 2.32% | 0.00% | |
0.2 NADB 28 Obl 10:16:43 / 18.07.25 |
98.30 | -0.05% | 0.82% | 2.60% | 0.71% | ||
0.297 Carribean 28 17:00:00 / 18.07.25 |
98.60 | G | -0.10% | 0.25% | 3.19% | 0.77% | |
0.3 NADB 26 Obl 09:31:45 / 18.07.25 |
99.92 | G | 0.07% | 0.33% | 1.39% | 0.53% | |
0.35 BSTDB 27 EMTN 17:00:00 / 18.07.25 |
96.35 | G | 1.92% | 2.94% | 0.00% | 0.77% | |
0.45 CAdF 27 MTN 17:00:00 / 18.07.25 |
99.75 | G | -0.05% | 0.15% | 2.30% | 0.30% | |
0.5 CAdF 26 EMTN 17:00:00 / 18.07.25 |
100.15 | G | 0.14% | 0.22% | 1.42% | 0.36% | |
0.51 Corp And 26 10:58:49 / 18.07.25 |
100.10 | 0.03% | 0.16% | 2.11% | 0.62% | ||
0.55 NADB 33 Obl 17:00:00 / 18.07.25 |
95.10 | G | -1.14% | 1.54% | 2.31% | -1.14% | |
0.556 FONPLATA26Obl 17:00:00 / 18.07.25 |
99.87 | G | 0.45% | 0.76% | 2.58% | 0.92% | |
0.6925 EIB 32 Bd 17:00:00 / 18.07.25 |
100.55 | G | -0.69% | 0.15% | 0.00% | -0.05% | |
0.7 CAdF 25 MTN 12:38:46 / 18.07.25 |
100.07 | 0.07% | -0.09% | 0.98% | 0.01% | ||
0.74 IBRD 34 Bd 17:00:00 / 18.07.25 |
99.55 | G | -1.14% | -0.30% | 0.00% | -0.69% | |
0.795 FONPLATA 28 13:02:24 / 18.07.25 |
98.80 | 1.29% | 1.86% | 3.67% | 1.18% | ||
0.8 ADB 27 MTN 17:00:00 / 18.07.25 |
101.25 | G | -0.10% | 0.10% | 1.35% | -0.05% | |
0.875 Asian 29 MTN 17:00:00 / 18.07.25 |
101.95 | G | -0.24% | 0.34% | 2.15% | -0.29% | |
0.9475 IADB 32 Bd 17:00:00 / 18.07.25 |
102.55 | G | -0.19% | 0.44% | 0.00% | 0.10% | |
1.1525 NADB 30 Nts 17:00:00 / 18.07.25 |
100.85 | G | -0.35% | 0.55% | 0.00% | -0.98% | |
1.1525 NIB 31 Nts 17:00:00 / 18.07.25 |
103.05 | G | -0.48% | -0.05% | 1.68% | -1.38% | |
1.1575 IBRD 31 Bds 17:00:00 / 18.07.25 |
103.70 | G | -0.57% | 0.05% | 2.27% | -0.19% | |
1.205 AFC 25 GMTN 17:00:00 / 18.07.25 |
99.83 | G | 0.06% | 0.20% | 1.05% | 0.06% | |
1.2125 EBRD 31 Bd 17:00:00 / 18.07.25 |
103.80 | G | -0.38% | 0.48% | 2.37% | 0.00% | |
1.375 EIB 28 17:00:00 / 18.07.25 |
103.10 | G | -0.19% | -0.15% | 1.62% | 0.24% |