Wie gesund eine Hausse ist, zeigt sich in der Erholung nach einem plötzlichen Einbruch wie nach dem US-Zollhammer von Anfang April. Es macht den Anschein, als ob sich die Märkte mit der Politik arrangiert hätten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.05.2025 - 13:02:23
- Zinssatz0.3690%
- 9.82%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.11 CABEI 28 EMTN 17:00:00 / 13.05.25 |
97.30 | G | -0.66% | -0.65 | 15.12.28 | 3.58 | 0.88% | - | |
0.17 CABEI 31EMTN-S 15:16:56 / 13.05.25 |
94.60 | -0.11% | -0.10 | 29.09.31 | 6.34 | 1.05% | - | ||
0.2 NADB 27 Bds 17:00:00 / 13.05.25 |
99.00 | G | 0.00% | 0.00 | 26.10.27 | 2.44 | 0.61% | - | |
0.2 NADB 28 Obl 17:00:00 / 13.05.25 |
97.85 | G | -0.76% | -0.75 | 28.11.28 | 3.52 | 0.82% | - | |
0.297 Carribean 28 17:00:00 / 13.05.25 |
98.50 | G | 0.00% | 0.00 | 07.07.28 | 3.13 | 0.78% | - | |
0.3 NADB 26 Obl 17:00:00 / 13.05.25 |
99.78 | G | 0.02% | 0.02 | 24.07.26 | 1.19 | 0.49% | - | |
0.35 BSTDB 27 EMTN 17:00:00 / 13.05.25 |
95.90 | G | 0.00% | 0.00 | 15.03.27 | 1.83 | 2.67% | - | |
0.405 CABEI 25 EMTN 16:11:20 / 13.05.25 |
99.95 | G | -0.23% | -0.23 | 25.06.25 | 0.11 | 0.85% | - | |
0.45 CAdF 27 MTN 17:00:00 / 13.05.25 |
99.80 | G | 0.05% | 0.05 | 24.02.27 | 1.77 | 0.56% | - | |
0.5 CAdF 26 EMTN 16:59:38 / 13.05.25 |
99.91 | G | -0.01% | -0.01 | 26.02.26 | 0.78 | 0.62% | - | |
0.51 Corp And 26 17:00:00 / 13.05.25 |
99.87 | G | 0.02% | 0.02 | 16.09.26 | 1.33 | 0.61% | - | |
0.55 NADB 33 Obl 17:00:00 / 13.05.25 |
94.60 | G | -0.21% | -0.20 | 27.05.33 | 7.83 | 1.26% | - | |
0.556 FONPLATA26Obl 17:00:00 / 13.05.25 |
99.33 | G | 0.03% | 0.03 | 03.09.26 | 1.29 | 1.08% | - | |
0.6925 EIB 32 Bd 17:00:00 / 13.05.25 |
101.05 | G | -0.10% | -0.10 | 15.10.32 | 7.23 | 0.55% | - | |
0.7 CAdF 25 MTN 16:11:21 / 13.05.25 |
99.98 | G | 0.00% | 0.00 | 04.09.25 | 0.30 | 0.76% | - | |
0.74 IBRD 34 Bd 17:00:00 / 13.05.25 |
100.40 | G | -0.25% | -0.25 | 16.10.34 | 9.10 | 0.70% | - | |
0.795 FONPLATA 28 16:58:26 / 13.05.25 |
96.90 | G | 0.00% | 0.00 | 01.12.28 | 3.50 | 1.70% | - | |
0.8 ADB 27 MTN 17:00:00 / 13.05.25 |
101.45 | G | 0.10% | 0.10 | 06.07.27 | 2.12 | 0.12% | - | |
0.875 Asian 29 MTN 17:00:00 / 13.05.25 |
102.25 | G | 0.00% | 0.00 | 13.09.29 | 4.24 | 0.35% | - | |
0.9475 IADB 32 Bd 17:00:00 / 13.05.25 |
102.50 | G | -0.10% | -0.10 | 26.07.32 | 6.94 | 0.59% | - | |
1.1525 NADB 30 Nts 17:00:00 / 13.05.25 |
100.90 | G | 0.10% | 0.10 | 30.10.30 | 5.29 | 0.98% | - | |
1.1525 NIB 31 Nts 17:00:00 / 13.05.25 |
103.20 | G | -0.10% | -0.10 | 02.05.31 | 5.80 | 0.60% | - | |
1.1575 IBRD 31 Bds 17:00:00 / 13.05.25 |
104.00 | G | -0.10% | -0.10 | 11.06.31 | 5.84 | 0.49% | - | |
1.205 AFC 25 GMTN 17:00:00 / 13.05.25 |
99.93 | G | 0.00% | 0.00 | 30.09.25 | 0.38 | 1.38% | - | |
1.2125 EBRD 31 Bd 17:00:00 / 13.05.25 |
104.05 | G | 0.05% | 0.05 | 04.03.31 | 5.63 | 0.50% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.11 CABEI 28 EMTN 17:00:00 / 13.05.25 |
97.30 | G | 1.14% | 0.98% | 6.12% | -0.05% | |
0.17 CABEI 31EMTN-S 15:16:56 / 13.05.25 |
94.60 | 1.50% | 1.07% | 7.13% | 0.58% | ||
0.2 NADB 27 Bds 17:00:00 / 13.05.25 |
99.00 | G | 0.41% | 0.61% | 3.34% | -1.31% | |
0.2 NADB 28 Obl 17:00:00 / 13.05.25 |
97.85 | G | 1.34% | 0.82% | 4.45% | 0.56% | |
0.297 Carribean 28 17:00:00 / 13.05.25 |
98.50 | G | 0.25% | 0.61% | 3.96% | 0.82% | |
0.3 NADB 26 Obl 17:00:00 / 13.05.25 |
99.78 | G | -0.32% | 0.25% | 2.32% | 0.45% | |
0.35 BSTDB 27 EMTN 17:00:00 / 13.05.25 |
95.90 | G | 1.21% | -1.44% | 10.98% | -1.39% | |
0.405 CABEI 25 EMTN 16:11:20 / 13.05.25 |
99.95 | G | 0.25% | 0.26% | 1.33% | 0.09% | |
0.45 CAdF 27 MTN 17:00:00 / 13.05.25 |
99.80 | G | 0.25% | 0.45% | 3.63% | 0.30% | |
0.5 CAdF 26 EMTN 16:59:38 / 13.05.25 |
99.91 | G | 0.02% | 0.15% | 1.82% | 0.20% | |
0.51 Corp And 26 17:00:00 / 13.05.25 |
99.87 | G | 0.24% | 0.45% | 2.89% | 0.09% | |
0.55 NADB 33 Obl 17:00:00 / 13.05.25 |
94.60 | G | 0.69% | -0.57% | 3.55% | -1.14% | |
0.556 FONPLATA26Obl 17:00:00 / 13.05.25 |
99.33 | G | 0.23% | -0.15% | 3.60% | 0.35% | |
0.6925 EIB 32 Bd 17:00:00 / 13.05.25 |
101.05 | G | 0.65% | -0.15% | 0.00% | -1.03% | |
0.7 CAdF 25 MTN 16:11:21 / 13.05.25 |
99.98 | G | -0.07% | -0.01% | 1.29% | -0.03% | |
0.74 IBRD 34 Bd 17:00:00 / 13.05.25 |
100.40 | G | 0.65% | 0.45% | 0.00% | -0.69% | |
0.795 FONPLATA 28 16:58:26 / 13.05.25 |
96.90 | G | 0.21% | 0.10% | 4.84% | -0.15% | |
0.8 ADB 27 MTN 17:00:00 / 13.05.25 |
101.45 | G | 0.30% | 0.20% | 2.12% | -0.15% | |
0.875 Asian 29 MTN 17:00:00 / 13.05.25 |
102.25 | G | 0.64% | 0.84% | 3.86% | -0.59% | |
0.9475 IADB 32 Bd 17:00:00 / 13.05.25 |
102.50 | G | 0.88% | 0.64% | 0.00% | 0.10% | |
1.1525 NADB 30 Nts 17:00:00 / 13.05.25 |
100.90 | G | 0.25% | 0.84% | 0.00% | -0.64% | |
1.1525 NIB 31 Nts 17:00:00 / 13.05.25 |
103.20 | G | 0.10% | -0.19% | 3.40% | -1.34% | |
1.1575 IBRD 31 Bds 17:00:00 / 13.05.25 |
104.00 | G | 1.02% | 0.82% | 0.00% | -2.20% | |
1.205 AFC 25 GMTN 17:00:00 / 13.05.25 |
99.93 | G | 0.31% | 0.39% | 1.98% | -0.13% | |
1.2125 EBRD 31 Bd 17:00:00 / 13.05.25 |
104.05 | G | 0.68% | -0.10% | 4.00% | 0.00% |