Die jüngsten Turbulenzen sind noch nicht der Beginn eines Bärenmarktes. Ankündigen würde sich eine Baisse durch eine technisch schwache Erholung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.04.2025 - 13:08:00
- Zinssatz0.4300%
- 6.17%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.125 Givau 27 A -S 17:00:00 / 17.04.25 |
99.05 | G | -0.20% | -0.20 | 07.06.27 | 2.12 | 0.58% | - | |
0.15 Givaudan 28 16:49:34 / 17.04.25 |
98.10 | 0.05% | 0.05 | 10.11.28 | 3.54 | 0.69% | - | ||
0.375 Givau 30 B -S 14:35:10 / 17.04.25 |
98.35 | 0.87% | 0.85 | 07.06.30 | 5.07 | 0.70% | - | ||
0.6 SIKA 26 B Anl 17:00:00 / 17.04.25 |
100.06 | G | 0.01% | 0.01 | 27.03.26 | 0.00 | 0.00% | - | |
0.625 Givau 31 16:45:52 / 17.04.25 |
98.75 | 0.25% | 0.25 | 05.12.31 | 6.49 | 0.82% | - | ||
1.125 Clariant 26 17:00:00 / 17.04.25 |
100.17 | G | 0.02% | 0.02 | 15.04.26 | 0.98 | 0.95% | - | |
1.125 Givaud26 A -S 16:54:58 / 17.04.25 |
101.00 | 0.25% | 0.25 | 15.06.26 | 1.14 | 0.25% | - | ||
1.125 Sika 28 Obl 17:00:00 / 17.04.25 |
100.90 | G | 0.05% | 0.05 | 12.07.28 | 3.16 | 0.84% | - | |
1.625 Givau 29 B -S 17:00:00 / 17.04.25 |
103.45 | G | -0.86% | -0.90 | 15.06.29 | 3.99 | 0.78% | - | |
1.65 SIKA 29 Bd 17:00:00 / 17.04.25 |
103.05 | G | 0.05% | 0.05 | 28.11.29 | 4.44 | 0.97% | - | |
1.875 SIKA 33 Bd 13:29:24 / 17.04.25 |
105.05 | 0.14% | 0.15 | 27.05.33 | 7.48 | 1.22% | - | ||
1.9 Sika 25 Obl 17:00:00 / 17.04.25 |
100.71 | G | 0.01% | 0.01 | 28.11.25 | 0.60 | 0.71% | - | |
2.25 Sika 26 Obl 17:00:00 / 17.04.25 |
101.55 | G | 0.01% | 0.01 | 13.04.26 | 0.98 | 0.65% | - | |
2.25 Sika 29 Obl 17:00:00 / 17.04.25 |
105.30 | G | 0.10% | 0.10 | 13.04.29 | 3.85 | 0.89% | - | |
2.35 Sika 28 3 Obl 17:00:00 / 17.04.25 |
105.55 | G | 0.14% | 0.15 | 28.11.28 | 3.47 | 0.78% | - | |
2.375 CLN 27 Bd -S 16:58:45 / 17.04.25 |
102.30 | G | 0.15% | 0.15 | 30.03.27 | 1.92 | 1.17% | - | |
2.375 Givau 31 Bds 17:00:00 / 17.04.25 |
108.55 | G | 0.09% | 0.10 | 23.05.31 | 5.64 | 0.92% | - | |
2.717 CLN 27 Obl 17:00:00 / 17.04.25 |
103.50 | G | 0.05% | 0.05 | 24.09.27 | 2.35 | 1.24% | - | |
2.75 CLN 28 Nts 16:13:35 / 17.04.25 |
104.00 | -0.29% | -0.30 | 22.09.28 | 3.26 | 1.54% | - | ||
2.75 CLN 31 Bd 15:55:19 / 17.04.25 |
105.90 | G | -0.09% | -0.10 | 28.03.31 | 5.56 | 1.70% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.125 Givau 27 A -S 17:00:00 / 17.04.25 |
99.05 | G | 0.71% | 0.25% | 2.80% | 0.20% | |
0.15 Givaudan 28 16:49:34 / 17.04.25 |
98.10 | 0.62% | -0.41% | 3.10% | 0.26% | ||
0.375 Givau 30 B -S 14:35:10 / 17.04.25 |
98.35 | 0.46% | 0.15% | 4.29% | -1.56% | ||
0.6 SIKA 26 B Anl 17:00:00 / 17.04.25 |
100.06 | G | 0.14% | 0.09% | 1.21% | -0.21% | |
0.625 Givau 31 16:45:52 / 17.04.25 |
98.75 | 0.87% | -0.45% | 4.33% | -1.30% | ||
1.125 Clariant 26 17:00:00 / 17.04.25 |
100.17 | G | -0.19% | 0.16% | 1.62% | -0.10% | |
1.125 Givaud26 A -S 16:54:58 / 17.04.25 |
101.00 | 0.27% | 0.32% | 1.36% | -0.14% | ||
1.125 Sika 28 Obl 17:00:00 / 17.04.25 |
100.90 | G | 0.45% | -1.27% | 0.90% | -0.84% | |
1.625 Givau 29 B -S 17:00:00 / 17.04.25 |
103.45 | G | 2.10% | 0.77% | 3.52% | 0.48% | |
1.65 SIKA 29 Bd 17:00:00 / 17.04.25 |
103.05 | G | 0.73% | -0.63% | 0.00% | -0.63% | |
1.875 SIKA 33 Bd 13:29:24 / 17.04.25 |
105.05 | 1.11% | -1.13% | 0.00% | -1.96% | ||
1.9 Sika 25 Obl 17:00:00 / 17.04.25 |
100.71 | G | 0.01% | -0.27% | -0.05% | -0.48% | |
2.25 Sika 26 Obl 17:00:00 / 17.04.25 |
101.55 | G | 0.06% | -0.17% | 0.18% | -0.36% | |
2.25 Sika 29 Obl 17:00:00 / 17.04.25 |
105.30 | G | 0.86% | -0.38% | 2.09% | 0.33% | |
2.35 Sika 28 3 Obl 17:00:00 / 17.04.25 |
105.55 | G | 1.01% | -0.47% | 1.88% | -0.61% | |
2.375 CLN 27 Bd -S 16:58:45 / 17.04.25 |
102.30 | G | 0.25% | -0.49% | 0.54% | -0.73% | |
2.375 Givau 31 Bds 17:00:00 / 17.04.25 |
108.55 | G | 1.50% | -0.46% | 2.46% | -0.96% | |
2.717 CLN 27 Obl 17:00:00 / 17.04.25 |
103.50 | G | 0.58% | -0.86% | 0.63% | -1.52% | |
2.75 CLN 28 Nts 16:13:35 / 17.04.25 |
104.00 | 0.39% | -1.38% | 1.71% | -1.88% | ||
2.75 CLN 31 Bd 15:55:19 / 17.04.25 |
105.90 | G | 1.00% | -1.99% | 3.36% | -2.93% |