In der Investmentlandschaft zeichnen sich tiefgreifende Veränderungen ab. Die Risiken nehmen zu, und altbewährte Strategien versagen. Um dieser Welt zu überleben, müssen Anleger neue Kompetenzen entwickeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.02.2026 - 14:19:16
- Zinssatz0.2440%
- -9.29%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.125 Givaud26 A -S 13:49:46 / 18.02.26 |
100.24 | -0.02% | -0.02 | 15.06.26 | 0.32 | 0.31% | 355'862 | ||
|
2.375 Givau 31 Bds 10:53:40 / 18.02.26 |
108.45 | 0.00% | 0.00 | 23.05.31 | 4.94 | 0.73% | 135'613 | ||
|
2.75 CLN 31 Bd 10:58:12 / 18.02.26 |
106.05 | -0.05% | -0.05 | 28.03.31 | 4.73 | 1.50% | 106'050 | ||
|
1.125 Clariant 26 13:25:53 / 18.02.26 |
100.08 | 0.00% | 0.00 | 15.04.26 | 0.15 | 0.60% | 65'052 | ||
|
1.625 Givau 29 B -S 15:58:32 / 18.02.26 |
103.60 | 0.05% | 0.05 | 15.06.29 | 3.23 | 0.54% | 20'720 | ||
|
2.717 CLN 27 Obl 09:30:46 / 18.02.26 |
102.70 | -0.05% | -0.05 | 24.09.27 | 1.57 | 0.97% | 20'540 | ||
|
0.15 Givaudan 28 14:06:08 / 18.02.26 |
99.35 | 0.00% | 0.00 | 10.11.28 | 2.72 | 0.39% | 19'870 | ||
|
1.875 SIKA 33 Bd 10:57:26 / 18.02.26 |
106.30 | -0.05% | -0.05 | 27.05.33 | 6.79 | 0.97% | 15'948 | ||
|
0.125 Givau 27 A -S 14:11:24 / 18.02.26 |
99.69 | G | -0.01% | -0.01 | 07.06.27 | 1.30 | 0.36% | - | |
|
0.375 Givau 30 B -S 10:53:56 / 18.02.26 |
99.50 | G | -0.05% | -0.05 | 07.06.30 | 4.26 | 0.48% | - | |
|
0.6 SIKA 26 B Anl 14:51:54 / 18.02.26 |
100.03 | G | 0.00% | 0.00 | 27.03.26 | 0.00 | 0.00% | - | |
|
0.625 Givau 31 14:19:54 / 18.02.26 |
99.80 | G | -0.15% | -0.15 | 05.12.31 | 5.70 | 0.63% | - | |
|
1.125 Sika 28 Obl 14:16:03 / 18.02.26 |
101.50 | G | 0.00% | 0.00 | 12.07.28 | 2.36 | 0.49% | - | |
|
1.65 SIKA 29 Bd 09:56:54 / 18.02.26 |
103.50 | G | 0.00% | 0.00 | 28.11.29 | 3.68 | 0.71% | - | |
|
2.25 Sika 26 Obl 07:59:10 / 18.02.26 |
100.24 | G | -0.02% | -0.02 | 13.04.26 | 0.15 | 0.47% | - | |
|
2.25 Sika 29 Obl 13:12:23 / 18.02.26 |
104.85 | G | -0.05% | -0.05 | 13.04.29 | 3.02 | 0.67% | - | |
|
2.35 Sika 28 3 Obl 14:05:34 / 18.02.26 |
104.75 | G | -0.05% | -0.05 | 28.11.28 | 2.71 | 0.60% | - | |
|
2.375 CLN 27 Bd -S 16:17:38 / 18.02.26 |
101.64 | G | -0.01% | -0.01 | 30.03.27 | 1.09 | 0.88% | - | |
|
2.75 CLN 28 Nts 15:38:48 / 18.02.26 |
103.85 | G | -0.10% | -0.10 | 22.09.28 | 2.51 | 1.19% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.125 Givau 27 A -S 14:11:24 / 18.02.26 |
99.69 | G | 0.12% | 0.15% | 0.91% | 0.20% | |
|
0.15 Givaudan 28 14:06:08 / 18.02.26 |
99.35 | 0.46% | 0.15% | 0.71% | 0.61% | ||
|
0.375 Givau 30 B -S 10:53:56 / 18.02.26 |
99.50 | G | 0.45% | -0.15% | 0.76% | 0.30% | |
|
0.6 SIKA 26 B Anl 14:51:54 / 18.02.26 |
100.03 | G | -0.01% | -0.01% | -0.08% | 0.00% | |
|
0.625 Givau 31 14:19:54 / 18.02.26 |
99.80 | G | 1.01% | 0.30% | 0.25% | 1.16% | |
|
1.125 Clariant 26 13:25:53 / 18.02.26 |
100.08 | -0.03% | -0.10% | -0.22% | -0.06% | ||
|
1.125 Givaud26 A -S 13:49:46 / 18.02.26 |
100.24 | -0.05% | -0.19% | -0.42% | -0.07% | ||
|
1.125 Sika 28 Obl 14:16:03 / 18.02.26 |
101.50 | G | 0.40% | -0.05% | 0.50% | 0.64% | |
|
1.625 Givau 29 B -S 15:58:32 / 18.02.26 |
103.60 | 0.39% | -0.24% | 0.68% | 0.68% | ||
|
1.65 SIKA 29 Bd 09:56:54 / 18.02.26 |
103.50 | G | 0.29% | -0.10% | 0.34% | 0.63% | |
|
1.875 SIKA 33 Bd 10:57:26 / 18.02.26 |
106.30 | 1.05% | -0.61% | 0.90% | 0.67% | ||
|
2.25 Sika 26 Obl 07:59:10 / 18.02.26 |
100.24 | G | -0.13% | -0.37% | -1.55% | -0.18% | |
|
2.25 Sika 29 Obl 13:12:23 / 18.02.26 |
104.85 | G | 0.43% | -0.19% | -0.14% | 0.43% | |
|
2.35 Sika 28 3 Obl 14:05:34 / 18.02.26 |
104.75 | G | 0.38% | 0.00% | -0.43% | 0.34% | |
|
2.375 CLN 27 Bd -S 16:17:38 / 18.02.26 |
101.64 | G | 0.09% | -0.13% | -0.78% | 0.00% | |
|
2.375 Givau 31 Bds 10:53:40 / 18.02.26 |
108.45 | 0.70% | 0.00% | 0.09% | 1.12% | ||
|
2.717 CLN 27 Obl 09:30:46 / 18.02.26 |
102.70 | 0.20% | -0.29% | -1.11% | 0.15% | ||
|
2.75 CLN 28 Nts 15:38:48 / 18.02.26 |
103.85 | G | 0.63% | 0.14% | -1.09% | 0.53% | |
|
2.75 CLN 31 Bd 10:58:12 / 18.02.26 |
106.05 | 1.39% | 0.09% | -1.39% | 1.39% |
