Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 05.11.2025 - 13:12:11
- Zinssatz0.1390%
- -9.74%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.375 Givau 31 Bds 09:38:13 / 05.11.25 |
108.85 | -0.05% | -0.05 | 23.05.31 | 5.22 | 0.73% | 206'868 | ||
|
0.625 Givau 31 09:52:08 / 05.11.25 |
100.10 | 0.05% | 0.05 | 05.12.31 | 5.95 | 0.62% | 100'100 | ||
|
1.9 Sika 25 Obl 15:01:15 / 05.11.25 |
100.07 | -0.01% | -0.01 | 28.11.25 | 0.06 | 0.52% | 100'070 | ||
|
1.65 SIKA 29 Bd 11:13:45 / 05.11.25 |
103.85 | 0.14% | 0.15 | 28.11.29 | 3.90 | 0.72% | 72'695 | ||
|
2.75 CLN 28 Nts 16:43:58 / 05.11.25 |
103.95 | -0.29% | -0.30 | 22.09.28 | 2.80 | 1.24% | 67'575 | ||
|
1.125 Clariant 26 16:22:06 / 05.11.25 |
100.22 | 0.00% | 0.00 | 15.04.26 | 0.44 | 0.62% | 55'121 | ||
|
2.375 CLN 27 Bd -S 10:47:05 / 05.11.25 |
101.88 | 0.15% | 0.15 | 30.03.27 | 1.37 | 1.12% | 30'564 | ||
|
1.125 Sika 28 Obl 14:48:02 / 05.11.25 |
101.75 | 0.15% | 0.15 | 12.07.28 | 2.65 | 0.52% | 5'088 | ||
|
0.125 Givau 27 A -S 17:00:00 / 05.11.25 |
99.60 | G | 0.00% | 0.00 | 07.06.27 | 1.58 | 0.38% | - | |
|
0.15 Givaudan 28 17:00:00 / 05.11.25 |
99.20 | G | 0.00% | 0.00 | 10.11.28 | 3.00 | 0.42% | - | |
|
0.375 Givau 30 B -S 17:00:00 / 05.11.25 |
99.70 | G | 0.05% | 0.05 | 07.06.30 | 4.55 | 0.45% | - | |
|
0.6 SIKA 26 B Anl 17:00:00 / 05.11.25 |
100.06 | G | 0.00% | 0.00 | 27.03.26 | 0.00 | 0.00% | - | |
|
1.125 Givaud26 A -S 17:00:00 / 05.11.25 |
100.48 | G | 0.01% | 0.01 | 15.06.26 | 0.61 | 0.35% | - | |
|
1.625 Givau 29 B -S 17:00:00 / 05.11.25 |
103.85 | G | 0.00% | 0.00 | 15.06.29 | 3.51 | 0.54% | - | |
|
1.875 SIKA 33 Bd 17:00:00 / 05.11.25 |
106.65 | G | -0.14% | -0.15 | 27.05.33 | 7.08 | 0.94% | - | |
|
2.25 Sika 26 Obl 17:00:00 / 05.11.25 |
100.74 | G | -0.01% | -0.01 | 13.04.26 | 0.43 | 0.51% | - | |
|
2.25 Sika 29 Obl 17:00:00 / 05.11.25 |
105.15 | G | -0.05% | -0.05 | 13.04.29 | 3.31 | 0.71% | - | |
|
2.35 Sika 28 3 Obl 17:00:00 / 05.11.25 |
105.10 | G | -0.05% | -0.05 | 28.11.28 | 2.93 | 0.64% | - | |
|
2.717 CLN 27 Obl 17:00:00 / 05.11.25 |
103.00 | G | -0.05% | -0.05 | 24.09.27 | 1.85 | 1.07% | - | |
|
2.75 CLN 31 Bd 17:00:00 / 05.11.25 |
106.00 | G | -0.14% | -0.15 | 28.03.31 | 5.02 | 1.55% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.125 Givau 27 A -S 17:00:00 / 05.11.25 |
99.60 | G | 0.10% | -0.05% | 1.27% | 0.56% | |
|
0.15 Givaudan 28 17:00:00 / 05.11.25 |
99.20 | G | 0.25% | -0.05% | 0.76% | 1.43% | |
|
0.375 Givau 30 B -S 17:00:00 / 05.11.25 |
99.70 | G | 0.35% | -0.45% | 1.84% | 0.15% | |
|
0.6 SIKA 26 B Anl 17:00:00 / 05.11.25 |
100.06 | G | -0.01% | -0.15% | 0.27% | -0.45% | |
|
0.625 Givau 31 09:52:08 / 05.11.25 |
100.10 | 1.32% | 0.30% | 1.21% | 0.25% | ||
|
1.125 Clariant 26 16:22:06 / 05.11.25 |
100.22 | -0.03% | -0.16% | 0.12% | -0.03% | ||
|
1.125 Givaud26 A -S 17:00:00 / 05.11.25 |
100.48 | G | -0.10% | -0.20% | -0.03% | -0.42% | |
|
1.125 Sika 28 Obl 14:48:02 / 05.11.25 |
101.75 | 0.35% | 0.05% | 0.25% | 0.05% | ||
|
1.625 Givau 29 B -S 17:00:00 / 05.11.25 |
103.85 | G | 0.19% | -0.38% | 0.10% | 0.00% | |
|
1.65 SIKA 29 Bd 11:13:45 / 05.11.25 |
103.85 | 0.34% | -0.19% | 0.87% | 0.10% | ||
|
1.875 SIKA 33 Bd 17:00:00 / 05.11.25 |
106.65 | G | 0.85% | 0.00% | 1.09% | -0.09% | |
|
1.9 Sika 25 Obl 15:01:15 / 05.11.25 |
100.07 | -0.10% | -0.31% | -0.94% | -1.11% | ||
|
2.25 Sika 26 Obl 17:00:00 / 05.11.25 |
100.74 | G | -0.12% | -0.46% | -1.28% | -1.28% | |
|
2.25 Sika 29 Obl 17:00:00 / 05.11.25 |
105.15 | G | 0.19% | -0.33% | 0.33% | -0.57% | |
|
2.35 Sika 28 3 Obl 17:00:00 / 05.11.25 |
105.10 | G | 0.10% | -0.43% | -0.14% | -0.75% | |
|
2.375 CLN 27 Bd -S 10:47:05 / 05.11.25 |
101.88 | -0.08% | -0.75% | -1.14% | -1.19% | ||
|
2.375 Givau 31 Bds 09:38:13 / 05.11.25 |
108.85 | 0.32% | -0.23% | 0.42% | -0.32% | ||
|
2.717 CLN 27 Obl 17:00:00 / 05.11.25 |
103.00 | G | -0.29% | -0.72% | -0.82% | -1.57% | |
|
2.75 CLN 28 Nts 16:43:58 / 05.11.25 |
103.95 | -0.33% | -0.43% | -0.71% | -1.93% | ||
|
2.75 CLN 31 Bd 17:00:00 / 05.11.25 |
106.00 | G | -0.56% | -1.12% | -0.93% | -2.79% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:18 / 04.11.25 |
2.1914 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:18 / 04.11.25 |
2.6818 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:18 / 04.11.25 |
3.8093 |
4.2725 2024 |
|
|
Italien 5J. 08:46:18 / 04.11.25 |
2.6763 |
2.8685 2024 |
|
|
Japan 5J. 08:46:18 / 04.11.25 |
1.2808 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:18 / 04.11.25 |
2.7595 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:18 / 04.11.25 |
-0.0847 |
0.0876 2024 |
|
|
USA 5J. 08:46:18 / 04.11.25 |
3.7289 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:18 / 04.11.25 |
2.6548 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:18 / 04.11.25 |
3.3327 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:18 / 04.11.25 |
4.3889 |
4.6113 2024 |
|
|
Italien 10J. 08:46:18 / 04.11.25 |
3.3659 |
3.4510 2024 |
|
|
Japan 10J. 08:46:18 / 04.11.25 |
1.7041 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:18 / 04.11.25 |
3.1821 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:18 / 04.11.25 |
0.0998 |
0.3477 2024 |
|
|
USA 10J. 08:46:18 / 04.11.25 |
4.1214 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:18 / 04.11.25 |
3.0938 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:18 / 04.11.25 |
3.9915 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:18 / 04.11.25 |
5.0967 |
5.1897 2024 |
|
|
Italien 20J. 08:46:18 / 04.11.25 |
4.0104 |
3.9937 2024 |
|
|
Japan 20J. 08:46:18 / 04.11.25 |
2.6440 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:18 / 04.11.25 |
3.5314 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:18 / 04.11.25 |
0.3314 |
0.4231 2024 |
|
|
USA 20J. 08:46:18 / 04.11.25 |
4.7475 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 04.11.25 |
-0.0488 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 04.11.25 |
-0.0357 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 04.11.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 04.11.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 04.11.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 04.11.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.45 SFSGr 27 Obl-S 15:40 / 05.11.25 |
0.44% | 2.946 M |
|
0.25 HoHeF 27 EMTN 15:49 / 05.11.25 |
0.44% | 997'400 |
|
3.5 EIDG 33 16:32 / 05.11.25 |
0.03% | 942'975 |
|
1.135 BEKB 34 Bds 14:47 / 04.11.25 |
0.90% | 852'115 |
|
2.5 NCM 34 Obl 16:48 / 05.11.25 |
0.88% | 694'320 |