Europa holt gegenüber den USA weiter auf. Allerdings dürfen auch starke Trends nicht einfach in die Zukunft fortgeschrieben werden. Taktische Massnahmen werden in einem von Emotionen geprägten Umfeld wichtiger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.04.2025 - 13:09:00
- Zinssatz0.3860%
- -15.72%
- -0.07
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 Givau 27 A -S 17:00:00 / 04.04.25 |
99.05 | G | 0.00% | 0.00 | 07.06.27 | 2.16 | 0.57% | - | |
|
0.15 Givaudan 28 13:11:47 / 04.04.25 |
98.75 | 0.00% | 0.00 | 10.11.28 | 3.58 | 0.50% | - | ||
|
0.375 Givau 30 B -S 17:00:00 / 04.04.25 |
98.20 | G | 0.00% | 0.00 | 07.06.30 | 5.11 | 0.73% | - | |
|
0.375 Givaudan 25 16:02:50 / 04.04.25 |
99.99 | 0.00% | 0.00 | 09.04.25 | 0.00 | 3.96% | - | ||
|
0.6 SIKA 26 B Anl 17:00:00 / 04.04.25 |
100.00 | G | 0.00% | 0.00 | 27.03.26 | 0.00 | 0.00% | - | |
|
0.625 Givau 31 17:00:00 / 04.04.25 |
99.60 | G | 0.00% | 0.00 | 05.12.31 | 6.53 | 0.69% | - | |
|
1.125 Clariant 26 17:00:00 / 04.04.25 |
100.04 | G | 0.00% | 0.00 | 15.04.26 | 1.01 | 1.09% | - | |
|
1.125 Givaud26 A -S 17:00:00 / 04.04.25 |
100.68 | G | 0.00% | 0.00 | 15.06.26 | 1.18 | 0.55% | - | |
|
1.125 Sika 28 Obl 13:47:23 / 04.04.25 |
101.40 | 0.00% | 0.00 | 12.07.28 | 3.20 | 0.69% | - | ||
|
1.625 Givau 29 B -S 17:00:00 / 04.04.25 |
103.70 | G | 0.00% | 0.00 | 15.06.29 | 4.03 | 0.72% | - | |
|
1.65 SIKA 29 Bd 16:21:34 / 04.04.25 |
103.45 | 0.00% | 0.00 | 28.11.29 | 4.48 | 0.89% | - | ||
|
1.875 SIKA 33 Bd 16:57:26 / 04.04.25 |
105.90 | 0.00% | 0.00 | 27.05.33 | 7.53 | 1.11% | - | ||
|
1.9 Sika 25 Obl 16:54:55 / 04.04.25 |
100.80 | 0.00% | 0.00 | 28.11.25 | 0.64 | 0.64% | - | ||
|
2.25 Sika 26 Obl 16:42:22 / 04.04.25 |
101.56 | 0.00% | 0.00 | 13.04.26 | 0.99 | 0.70% | - | ||
|
2.25 Sika 29 Obl 17:00:00 / 04.04.25 |
105.50 | G | 0.00% | 0.00 | 13.04.29 | 3.81 | 0.85% | - | |
|
2.35 Sika 28 3 Obl 17:00:00 / 04.04.25 |
105.35 | G | 0.00% | 0.00 | 28.11.28 | 3.51 | 0.85% | - | |
|
2.375 CLN 27 Bd -S 16:58:42 / 04.04.25 |
102.35 | G | 0.00% | 0.00 | 30.03.27 | 1.95 | 1.17% | - | |
|
2.375 Givau 31 Bds 14:48:30 / 04.04.25 |
108.80 | 0.00% | 0.00 | 23.05.31 | 5.68 | 0.89% | - | ||
|
2.717 CLN 27 Obl 17:00:00 / 04.04.25 |
103.55 | G | 0.00% | 0.00 | 24.09.27 | 2.38 | 1.24% | - | |
|
2.75 CLN 28 Nts 16:59:06 / 04.04.25 |
104.40 | 0.00% | 0.00 | 22.09.28 | 3.30 | 1.43% | - | ||
|
2.75 CLN 31 Bd 17:00:00 / 04.04.25 |
106.30 | G | 0.00% | 0.00 | 28.03.31 | 5.60 | 1.63% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.125 Givau 27 A -S 17:00:00 / 04.04.25 |
99.05 | G | 0.10% | 0.15% | 2.96% | -0.05% | |
|
0.15 Givaudan 28 13:11:47 / 04.04.25 |
98.75 | 1.86% | 0.56% | 3.57% | 0.97% | ||
|
0.375 Givau 30 B -S 17:00:00 / 04.04.25 |
98.20 | G | 1.03% | -0.31% | 4.98% | -1.56% | |
|
0.375 Givaudan 25 16:02:50 / 04.04.25 |
99.99 | 0.04% | 0.13% | 1.15% | 0.11% | ||
|
0.6 SIKA 26 B Anl 17:00:00 / 04.04.25 |
100.00 | G | 0.13% | 0.18% | 1.23% | -0.28% | |
|
0.625 Givau 31 17:00:00 / 04.04.25 |
99.60 | G | 2.36% | 0.00% | 5.96% | -0.45% | |
|
1.125 Clariant 26 17:00:00 / 04.04.25 |
100.04 | G | 0.13% | -0.18% | 1.17% | -0.29% | |
|
1.125 Givaud26 A -S 17:00:00 / 04.04.25 |
100.68 | G | 0.12% | -0.06% | 0.36% | -0.18% | |
|
1.125 Sika 28 Obl 13:47:23 / 04.04.25 |
101.40 | -0.05% | -0.54% | 1.50% | -0.29% | ||
|
1.625 Givau 29 B -S 17:00:00 / 04.04.25 |
103.70 | G | 1.02% | -0.87% | 1.98% | -0.91% | |
|
1.65 SIKA 29 Bd 16:21:34 / 04.04.25 |
103.45 | 1.47% | 0.39% | 0.00% | -0.19% | ||
|
1.875 SIKA 33 Bd 16:57:26 / 04.04.25 |
105.90 | 1.97% | 0.09% | 0.00% | -1.03% | ||
|
1.9 Sika 25 Obl 16:54:55 / 04.04.25 |
100.80 | 0.03% | -0.20% | 0.10% | -0.39% | ||
|
2.25 Sika 26 Obl 16:42:22 / 04.04.25 |
101.56 | 0.07% | -0.21% | -0.24% | -0.48% | ||
|
2.25 Sika 29 Obl 17:00:00 / 04.04.25 |
105.50 | G | 0.91% | -0.89% | 2.13% | -0.80% | |
|
2.35 Sika 28 3 Obl 17:00:00 / 04.04.25 |
105.35 | G | 0.77% | -0.19% | 1.54% | -0.61% | |
|
2.375 CLN 27 Bd -S 16:58:42 / 04.04.25 |
102.35 | G | 0.44% | -0.29% | 0.84% | -0.34% | |
|
2.375 Givau 31 Bds 14:48:30 / 04.04.25 |
108.80 | 1.49% | -0.27% | 3.32% | -0.64% | ||
|
2.717 CLN 27 Obl 17:00:00 / 04.04.25 |
103.55 | G | 0.34% | -0.86% | 1.32% | -1.48% | |
|
2.75 CLN 28 Nts 16:59:06 / 04.04.25 |
104.40 | 0.05% | -1.42% | 1.66% | -1.79% | ||
|
2.75 CLN 31 Bd 17:00:00 / 04.04.25 |
106.30 | G | 0.52% | -1.85% | 3.81% | -2.70% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:33:05 / 03.04.25 |
2.1734 |
2.1802 2024 |
|
|
Frankreich 5J. 12:33:05 / 03.04.25 |
2.7156 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:33:05 / 03.04.25 |
4.0682 |
4.2725 2024 |
|
|
Italien 5J. 12:33:05 / 03.04.25 |
2.7407 |
2.8685 2024 |
|
|
Japan 5J. 12:33:05 / 03.04.25 |
0.9832 |
0.7401 2024 |
|
|
Kanada 5J. 12:33:05 / 03.04.25 |
2.5470 |
3.0320 2024 |
|
|
Schweiz 5J. 12:33:05 / 03.04.25 |
0.2430 |
0.0876 2024 |
|
|
USA 5J. 12:33:05 / 03.04.25 |
3.8046 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:33:05 / 03.04.25 |
2.6080 |
2.3848 2024 |
|
|
Frankreich 10J. 12:33:05 / 03.04.25 |
3.4536 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:33:05 / 03.04.25 |
4.5056 |
4.6113 2024 |
|
|
Italien 10J. 12:33:05 / 03.04.25 |
3.6999 |
3.4510 2024 |
|
|
Japan 10J. 12:33:05 / 03.04.25 |
1.3413 |
1.1081 2024 |
|
|
Kanada 10J. 12:33:05 / 03.04.25 |
2.9069 |
3.2926 2024 |
|
|
Schweiz 10J. 12:33:05 / 03.04.25 |
0.4598 |
0.3477 2024 |
|
|
USA 10J. 12:33:05 / 03.04.25 |
4.0282 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:33:05 / 03.04.25 |
2.9884 |
2.6088 2024 |
|
|
Frankreich 20J. 12:33:05 / 03.04.25 |
3.8052 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:33:05 / 03.04.25 |
5.1466 |
5.1897 2024 |
|
|
Italien 20J. 12:33:05 / 03.04.25 |
4.2185 |
3.9937 2024 |
|
|
Japan 20J. 12:33:05 / 03.04.25 |
2.0898 |
1.8632 2024 |
|
|
Kanada 20J. 12:33:05 / 03.04.25 |
3.2113 |
3.4134 2024 |
|
|
Schweiz 20J. 12:33:05 / 03.04.25 |
0.5820 |
0.4231 2024 |
|
|
USA 20J. 12:33:05 / 03.04.25 |
4.5837 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 03.04.25 |
0.2125 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 03.04.25 |
0.1945 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 03.04.25 |
0.2200 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 03.04.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 03.04.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 03.04.25 |
0.6500 |
0.6500 2024 |