Die Renditen langlaufender Treasury-Papiere bleiben hartnäckig hoch, obwohl eine Reihe von Faktoren dämpfend wirken sollte. Was steckt dahinter? Und worauf müssen sich Investoren vorbereiten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.05.2025 - 12:20:41
- Zinssatz0.3880%
- -3.24%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.125 Clariant 26 16:34:33 / 22.05.25 |
100.21 | -0.06% | -0.06 | 15.04.26 | 0.89 | 0.82% | 210'621 | ||
1.625 Givau 29 B -S 15:10:45 / 22.05.25 |
104.30 | 0.38% | 0.40 | 15.06.29 | 3.90 | 0.65% | 130'260 | ||
0.6 SIKA 26 B Anl 15:54:16 / 22.05.25 |
100.10 | 0.04% | 0.04 | 27.03.26 | 0.00 | 0.00% | 100'140 | ||
0.375 Givau 30 B -S 15:10:33 / 22.05.25 |
98.75 | 0.00% | 0.00 | 07.06.30 | 4.97 | 0.63% | 69'125 | ||
0.15 Givaudan 28 14:23:30 / 22.05.25 |
98.80 | -0.05% | -0.05 | 10.11.28 | 3.45 | 0.49% | 19'763 | ||
2.35 Sika 28 3 Obl 16:37:14 / 22.05.25 |
105.85 | 0.00% | 0.00 | 28.11.28 | 3.37 | 0.66% | 10'585 | ||
1.65 SIKA 29 Bd 15:23:58 / 22.05.25 |
103.85 | 0.19% | 0.20 | 28.11.29 | 4.35 | 0.82% | 10'388 | ||
2.75 CLN 31 Bd 09:30:58 / 22.05.25 |
106.75 | 0.23% | 0.25 | 28.03.31 | 5.47 | 1.58% | 5'338 | ||
0.125 Givau 27 A -S 17:00:00 / 22.05.25 |
99.50 | G | 0.10% | 0.10 | 07.06.27 | 2.03 | 0.42% | - | |
0.625 Givau 31 17:00:00 / 22.05.25 |
99.50 | G | 0.20% | 0.20 | 05.12.31 | 6.40 | 0.74% | - | |
1.125 Givaud26 A -S 17:00:00 / 22.05.25 |
100.81 | G | 0.04% | 0.04 | 15.06.26 | 1.04 | 0.39% | - | |
1.125 Sika 28 Obl 17:00:00 / 22.05.25 |
102.20 | G | 0.15% | 0.15 | 12.07.28 | 3.06 | 0.46% | - | |
1.875 SIKA 33 Bd 17:00:00 / 22.05.25 |
106.10 | G | 0.14% | 0.15 | 27.05.33 | 7.39 | 1.09% | - | |
1.9 Sika 25 Obl 13:59:11 / 22.05.25 |
100.47 | G | -0.13% | -0.13 | 28.11.25 | 0.51 | 0.70% | - | |
2.25 Sika 26 Obl 17:00:00 / 22.05.25 |
101.53 | G | 0.01% | 0.01 | 13.04.26 | 0.88 | 0.51% | - | |
2.25 Sika 29 Obl 16:59:52 / 22.05.25 |
105.85 | G | -0.33% | -0.35 | 13.04.29 | 3.75 | 0.63% | - | |
2.375 CLN 27 Bd -S 17:00:00 / 22.05.25 |
102.50 | G | 0.10% | 0.10 | 30.03.27 | 1.82 | 1.05% | - | |
2.375 Givau 31 Bds 17:00:00 / 22.05.25 |
109.20 | G | -0.09% | -0.10 | 23.05.31 | 5.67 | 0.78% | - | |
2.717 CLN 27 Obl 17:00:00 / 22.05.25 |
103.75 | G | -0.38% | -0.40 | 24.09.27 | 2.25 | 0.91% | - | |
2.75 CLN 28 Nts 16:59:46 / 22.05.25 |
104.80 | G | 0.14% | 0.15 | 22.09.28 | 3.17 | 1.31% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.125 Givau 27 A -S 17:00:00 / 22.05.25 |
99.50 | G | 0.35% | 0.51% | 3.60% | 0.35% | |
0.15 Givaudan 28 14:23:30 / 22.05.25 |
98.80 | 0.46% | -0.55% | 4.55% | 0.82% | ||
0.375 Givau 30 B -S 15:10:33 / 22.05.25 |
98.75 | 0.41% | 0.41% | 5.56% | -0.75% | ||
0.6 SIKA 26 B Anl 15:54:16 / 22.05.25 |
100.10 | 0.03% | -0.05% | 1.42% | -0.44% | ||
0.625 Givau 31 17:00:00 / 22.05.25 |
99.50 | G | 1.17% | 1.22% | 6.18% | -0.10% | |
1.125 Clariant 26 16:34:33 / 22.05.25 |
100.21 | 0.09% | 0.06% | 1.38% | 0.03% | ||
1.125 Givaud26 A -S 17:00:00 / 22.05.25 |
100.81 | G | 0.07% | 0.06% | 1.74% | -0.12% | |
1.125 Sika 28 Obl 17:00:00 / 22.05.25 |
102.20 | G | 0.64% | 0.05% | 3.03% | 0.34% | |
1.625 Givau 29 B -S 15:10:45 / 22.05.25 |
104.30 | 0.14% | 0.97% | 3.88% | 0.05% | ||
1.65 SIKA 29 Bd 15:23:58 / 22.05.25 |
103.85 | 0.34% | 0.53% | 3.49% | 0.00% | ||
1.875 SIKA 33 Bd 17:00:00 / 22.05.25 |
106.10 | G | 1.00% | 0.38% | 0.00% | -0.98% | |
1.9 Sika 25 Obl 13:59:11 / 22.05.25 |
100.47 | G | -0.21% | -0.31% | 0.25% | -0.58% | |
2.25 Sika 26 Obl 17:00:00 / 22.05.25 |
101.53 | G | 0.00% | -0.26% | 0.27% | -0.52% | |
2.25 Sika 29 Obl 16:59:52 / 22.05.25 |
105.85 | G | 1.05% | 1.00% | 2.91% | -0.05% | |
2.35 Sika 28 3 Obl 16:37:14 / 22.05.25 |
105.85 | 0.28% | 0.24% | 2.57% | -0.19% | ||
2.375 CLN 27 Bd -S 17:00:00 / 22.05.25 |
102.50 | G | 0.24% | 0.05% | 1.38% | -0.34% | |
2.375 Givau 31 Bds 17:00:00 / 22.05.25 |
109.20 | G | 1.02% | 0.55% | 3.85% | -0.18% | |
2.717 CLN 27 Obl 17:00:00 / 22.05.25 |
103.75 | G | 0.53% | 0.19% | 2.66% | -0.76% | |
2.75 CLN 28 Nts 16:59:46 / 22.05.25 |
104.80 | G | 0.72% | -0.14% | 2.44% | -1.13% | |
2.75 CLN 31 Bd 09:30:58 / 22.05.25 |
106.75 | 0.71% | -0.97% | 3.90% | -2.47% |