Wegen des Investitionsbooms bei künstlicher Intelligenz werden die US-Wirtschaftsdaten ständig heraufgesetzt. Der Abstand zwischen Europa und Amerika wird grösser. Der Ölpreisanstieg sowie neue Zölle verschlimmern die Situation in Europa weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.05.2026 - 13:25:28
- Zinssatz0.4050%
- 1.76%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 KtspW 31 09:31:14 / 08.05.26 |
94.50 | 0.32% | 0.30 | 30.09.31 | 5.39 | 1.06% | - | ||
|
0.05 HHOs 31 Obl-S 17:05:00 / 08.05.26 |
95.10 | 0.48% | 0.45 | 30.09.31 | 0.00 | 0.00% | - | ||
|
0.125 INSST 29 Obl 10:47:41 / 08.05.26 |
97.05 | -0.10% | -0.10 | 28.09.29 | 3.37 | 1.02% | - | ||
|
0.15 St Ksp Gr30 -S 09:46:31 / 08.05.26 |
96.80 | 1.41% | 1.35 | 08.07.30 | 4.14 | 0.94% | - | ||
|
0.25 UKZE 28 Bds 12:09:28 / 08.05.26 |
98.50 | -0.20% | -0.20 | 28.07.28 | 2.20 | 0.94% | - | ||
|
0.3 HHOs 36 Obl-S 17:00:00 / 08.05.26 |
88.25 | G | -0.06% | -0.05 | 30.09.36 | 0.00 | 0.00% | - | |
|
0.35 KanSB 36-S 17:00:00 / 08.05.26 |
87.50 | G | -0.79% | -0.70 | 30.09.36 | 10.18 | 1.67% | - | |
|
0.55 Uni Spit ZH 28 14:44:01 / 08.05.26 |
99.85 | 0.30% | 0.30 | 28.09.28 | 2.36 | 0.61% | - | ||
|
0.625 KS LU 28 Obl 12:10:32 / 08.05.26 |
99.20 | 0.05% | 0.05 | 25.09.28 | 2.35 | 0.97% | - | ||
|
0.7 KanSB 28 17:05:00 / 08.05.26 |
99.80 | -0.05% | -0.05 | 23.05.28 | 2.01 | 0.80% | - | ||
|
0.75 KaspAar 32 Obl 17:00:00 / 08.05.26 |
96.20 | G | -1.33% | -1.30 | 28.05.32 | 5.89 | 1.41% | - | |
|
0.75 UKZE 36 Bds 17:00:00 / 08.05.26 |
91.90 | G | -0.11% | -0.10 | 28.07.36 | 9.79 | 1.62% | - | |
|
1.1 KanSB 33 -S 17:00:00 / 08.05.26 |
98.40 | G | -0.05% | -0.05 | 23.05.33 | 6.73 | 1.34% | - | |
|
1.25 See-Sptl 26 17:05:00 / 08.05.26 |
98.40 | 0.13% | 0.13 | 03.07.26 | 0.14 | 12.61% | - | ||
|
1.5 USZ 32 Bd 10:48:10 / 08.05.26 |
101.85 | -0.20% | -0.20 | 27.09.32 | 6.08 | 1.20% | - | ||
|
1.55 KanSB 31 Bds 17:00:00 / 08.05.26 |
101.30 | G | -0.59% | -0.60 | 06.11.31 | 5.26 | 1.30% | - | |
|
1.6 SKSGR 34 Bd 17:00:00 / 08.05.26 |
100.70 | G | 0.00% | 0.00 | 27.09.34 | 7.83 | 1.51% | - | |
|
1.65 Kantspit 37Obl 10:47:12 / 08.05.26 |
100.30 | -0.05% | -0.05 | 22.05.37 | 10.01 | 1.62% | - | ||
|
1.65 USZ 36 Bd 10:46:33 / 08.05.26 |
100.75 | 0.00% | 0.00 | 26.09.36 | 9.53 | 1.57% | - | ||
|
1.7 KSBas 32 Obl 17:00:00 / 08.05.26 |
102.10 | G | -0.05% | -0.05 | 24.06.32 | 5.78 | 1.34% | - | |
|
1.74 INSST 34 Nts 10:47:34 / 08.05.26 |
101.90 | -0.78% | -0.80 | 27.11.34 | 7.96 | 1.50% | - | ||
|
1.95 SPLI 29 17:00:00 / 08.05.26 |
101.60 | G | -0.34% | -0.35 | 27.09.29 | 3.26 | 1.46% | - | |
|
2.1 KSLU 34 Bd 10:46:20 / 08.05.26 |
104.45 | -0.05% | -0.05 | 21.06.34 | 7.42 | 1.51% | - | ||
|
2.1 Kantspitl34 Obl 17:00:00 / 08.05.26 |
105.05 | G | -0.05% | -0.05 | 15.05.34 | 7.33 | 1.43% | - | |
|
2.375 INSST 31 17:00:00 / 08.05.26 |
105.65 | G | -0.14% | -0.15 | 29.09.31 | 5.06 | 1.28% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 KtspW 31 09:31:14 / 08.05.26 |
94.50 | 0.91% | -1.10% | 1.45% | 0.11% | ||
|
0.05 HHOs 31 Obl-S 17:05:00 / 08.05.26 |
95.10 | 0.91% | 0.42% | 2.32% | 0.32% | ||
|
0.125 INSST 29 Obl 10:47:41 / 08.05.26 |
97.05 | 0.10% | -0.21% | -0.05% | 0.47% | ||
|
0.15 St Ksp Gr30 -S 09:46:31 / 08.05.26 |
96.80 | -0.62% | -1.29% | 0.31% | -2.25% | ||
|
0.25 UKZE 28 Bds 12:09:28 / 08.05.26 |
98.50 | 0.10% | -0.35% | 0.66% | 0.56% | ||
|
0.3 HHOs 36 Obl-S 17:00:00 / 08.05.26 |
88.25 | G | 0.00% | 1.32% | 2.91% | 1.55% | |
|
0.35 KanSB 36-S 17:00:00 / 08.05.26 |
87.50 | G | 0.17% | -0.90% | 1.97% | 2.29% | |
|
0.55 Uni Spit ZH 28 14:44:01 / 08.05.26 |
99.85 | 0.30% | -0.70% | -0.45% | 0.86% | ||
|
0.625 KS LU 28 Obl 12:10:32 / 08.05.26 |
99.20 | 0.05% | -0.85% | -0.20% | 0.05% | ||
|
0.7 KanSB 28 17:05:00 / 08.05.26 |
99.80 | 0.66% | -0.20% | 0.91% | 0.25% | ||
|
0.75 KaspAar 32 Obl 17:00:00 / 08.05.26 |
96.20 | G | 1.14% | -0.10% | 2.20% | 0.52% | |
|
0.75 UKZE 36 Bds 17:00:00 / 08.05.26 |
91.90 | G | -1.18% | -1.50% | 0.99% | 0.22% | |
|
1.1 KanSB 33 -S 17:00:00 / 08.05.26 |
98.40 | G | 0.56% | -0.61% | 1.49% | 1.17% | |
|
1.25 See-Sptl 26 17:05:00 / 08.05.26 |
98.40 | 1.31% | 5.96% | 18.08% | 10.00% | ||
|
1.5 USZ 32 Bd 10:48:10 / 08.05.26 |
101.85 | 1.19% | -0.49% | 0.59% | 0.79% | ||
|
1.55 KanSB 31 Bds 17:00:00 / 08.05.26 |
101.30 | G | 0.44% | -0.29% | 0.15% | 0.15% | |
|
1.6 SKSGR 34 Bd 17:00:00 / 08.05.26 |
100.70 | G | 1.21% | -0.20% | -2.08% | 0.35% | |
|
1.65 Kantspit 37Obl 10:47:12 / 08.05.26 |
100.30 | -2.15% | -1.28% | -1.13% | 0.15% | ||
|
1.65 USZ 36 Bd 10:46:33 / 08.05.26 |
100.75 | 0.35% | -0.79% | 0.65% | 0.30% | ||
|
1.7 KSBas 32 Obl 17:00:00 / 08.05.26 |
102.10 | G | -0.29% | -1.07% | -0.24% | 0.39% | |
|
1.74 INSST 34 Nts 10:47:34 / 08.05.26 |
101.90 | -0.34% | -0.24% | 0.20% | 0.79% | ||
|
1.95 SPLI 29 17:00:00 / 08.05.26 |
101.60 | G | 0.25% | -0.24% | -0.78% | 0.10% | |
|
2.1 Kantspitl34 Obl 17:00:00 / 08.05.26 |
105.05 | G | 0.00% | -1.27% | -1.49% | 0.19% | |
|
2.1 KSLU 34 Bd 10:46:20 / 08.05.26 |
104.45 | -0.05% | -0.24% | -0.19% | -0.57% | ||
|
2.375 INSST 31 17:00:00 / 08.05.26 |
105.65 | G | 0.76% | -1.17% | -1.67% | 0.09% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:20:59 / 07.05.26 |
2.6937 |
2.4522 2025 |
|
|
Frankreich 5J. 11:20:59 / 07.05.26 |
3.0847 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:20:59 / 07.05.26 |
4.3968 |
3.9429 2025 |
|
|
Italien 5J. 11:20:59 / 07.05.26 |
3.0598 |
2.7873 2025 |
|
|
Japan 5J. 11:20:59 / 07.05.26 |
1.8616 |
1.5853 2025 |
|
|
Kanada 5J. 11:20:59 / 07.05.26 |
3.2220 |
3.0221 2025 |
|
|
Schweiz 5J. 11:20:59 / 07.05.26 |
0.1989 |
0.0711 2025 |
|
|
USA 5J. 11:20:59 / 07.05.26 |
4.0659 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:20:59 / 07.05.26 |
3.0447 |
2.9544 2025 |
|
|
Frankreich 10J. 11:20:59 / 07.05.26 |
3.7258 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:20:59 / 07.05.26 |
5.0242 |
4.6029 2025 |
|
|
Italien 10J. 11:20:59 / 07.05.26 |
3.7197 |
3.4836 2025 |
|
|
Japan 10J. 11:20:59 / 07.05.26 |
2.4803 |
2.1016 2025 |
|
|
Kanada 10J. 11:20:59 / 07.05.26 |
3.5764 |
3.4461 2025 |
|
|
Schweiz 10J. 11:20:59 / 07.05.26 |
0.3558 |
0.3176 2025 |
|
|
USA 10J. 11:20:59 / 07.05.26 |
4.3826 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:20:59 / 07.05.26 |
3.4582 |
3.3339 2025 |
|
|
Frankreich 20J. 11:20:59 / 07.05.26 |
4.2221 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:20:59 / 07.05.26 |
5.6356 |
5.2100 2025 |
|
|
Italien 20J. 11:20:59 / 07.05.26 |
4.3352 |
4.1630 2025 |
|
|
Japan 20J. 11:20:59 / 07.05.26 |
3.3965 |
2.9679 2025 |
|
|
Kanada 20J. 11:20:59 / 07.05.26 |
3.8032 |
3.7716 2025 |
|
|
Schweiz 20J. 11:20:59 / 07.05.26 |
0.5670 |
0.5076 2025 |
|
|
USA 20J. 11:20:59 / 07.05.26 |
5.0639 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 07.05.26 |
-0.0404 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 07.05.26 |
-0.0474 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 07.05.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 07.05.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 07.05.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 07.05.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
3.25 BasilPh27WA-S 15:11 / 08.05.26 |
-0.65% | 1.262 M |
|
2.4 Part Grp 33 Obl 16:52 / 08.05.26 |
1.32% | 859'725 |
|
2.125 SYNF 29 10:25 / 08.05.26 |
1.68% | 710'200 |
|
1.5 EIDG 38 Anl -S 09:31 / 07.05.26 |
0.44% | 677'850 |
|
0.875 G Fischer 26 15:38 / 07.05.26 |
0.87% | 450'000 |