Westliche Länder zeigen massive Spaltungstendenzen und ein Anwachsen der politischen Ränder. Geopolitisch stehen die Zeichen auf zunehmender Konfrontation und Ablehnung globaler Ordnungsprinzipien. Weltwirtschaftlich verstärkt sich der Trend zur bipolaren Blockbildung. Vieles erinnert an die radikalen Umbrüche vor rund hundert Jahren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.10.2024 - 12:20:06
- Zinssatz0.4750%
- -4.81%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 KtspW 25 Anl -S 12:28:50 / 15.10.24 |
98.65 | G | -0.02% | -0.02 | 30.09.25 | 0.95 | 1.44% | - | |
0 KtspW 31 17:00:00 / 14.10.24 |
90.15 | G | 0.00% | 0.00 | 30.09.31 | 6.95 | 1.50% | - | |
0.05 KSSG 31 Obl-S 17:00:00 / 15.10.24 |
91.25 | G | 0.39% | 0.35 | 30.09.31 | 0.00 | 0.00% | - | |
0.125 INSST 29 Obl 15:44:35 / 15.10.24 |
94.25 | 0.16% | 0.15 | 28.09.29 | 4.93 | 1.33% | - | ||
0.15 St Ksp Gr30 -S 16:29:27 / 15.10.24 |
93.65 | G | 0.32% | 0.30 | 08.07.30 | 5.70 | 1.31% | - | |
0.25 UKZE 28 Bds 11:09:12 / 15.10.24 |
96.50 | G | 0.16% | 0.15 | 28.07.28 | 3.77 | 1.20% | - | |
0.3 KSSG 36 Obl-S 17:00:00 / 15.10.24 |
86.20 | G | 0.64% | 0.55 | 30.09.36 | 0.00 | 0.00% | - | |
0.35 KanSB 36-S 15:48:40 / 15.10.24 |
86.70 | 0.64% | 0.55 | 30.09.36 | 11.70 | 1.58% | - | ||
0.55 SPLI 25 17:00:00 / 14.10.24 |
98.50 | G | 0.00% | 0.00 | 15.05.25 | 0.58 | 3.19% | - | |
0.55 Uni Spit ZH 28 17:00:00 / 15.10.24 |
98.50 | B | 0.15% | 0.15 | 28.09.28 | 3.91 | 0.94% | - | |
0.625 KtSpLuzern 28 17:00:00 / 15.10.24 |
98.80 | B | 0.20% | 0.20 | 25.09.28 | 3.90 | 0.94% | - | |
0.7 KanSB 28 11:24:49 / 15.10.24 |
98.60 | 0.66% | 0.65 | 23.05.28 | 3.56 | 1.10% | - | ||
0.75 KaspAar 32 Obl 17:00:00 / 15.10.24 |
96.60 | B | 0.42% | 0.40 | 28.05.32 | 7.40 | 1.22% | - | |
0.75 UKZE 36 Bds 15:07:18 / 15.10.24 |
92.50 | 1.04% | 0.95 | 28.07.36 | 11.28 | 1.45% | - | ||
1.1 KanSB 33 -S 17:00:00 / 15.10.24 |
97.90 | B | 1.77% | 1.70 | 23.05.33 | 8.21 | 1.36% | - | |
1.25 See-Sptl 26 12:21:17 / 15.10.24 |
87.90 | 0.00% | 0.00 | 03.07.26 | 1.70 | 9.21% | - | ||
1.65 Kantspit 37Obl 17:00:00 / 15.10.24 |
100.80 | G | 0.75% | 0.75 | 22.05.37 | 11.41 | 1.58% | - | |
1.7 KSBas 32 Obl 15:43:55 / 15.10.24 |
102.35 | 0.39% | 0.40 | 24.06.32 | 7.24 | 1.38% | - | ||
1.875 GZO Wetzik 24 16:13:00 / 15.10.24 |
42.50 | 1.55% | 0.65 | 12.06.24 | 0.00 | 0.00% | - | ||
1.95 INSST 26 Nts 16:57:15 / 15.10.24 |
100.45 | G | -0.50% | -0.50 | 07.05.26 | 1.54 | 1.65% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 KtspW 25 Anl -S 12:28:50 / 15.10.24 |
98.65 | G | 0.01% | 0.42% | 2.19% | 1.46% | |
0 KtspW 31 17:00:00 / 14.10.24 |
90.15 | G | 0.28% | 1.92% | 6.62% | -1.31% | |
0.05 KSSG 31 Obl-S 17:00:00 / 15.10.24 |
91.25 | G | 0.17% | 2.36% | 7.07% | 3.31% | |
0.125 INSST 29 Obl 15:44:35 / 15.10.24 |
94.25 | 0.37% | 1.13% | 5.73% | 0.80% | ||
0.15 St Ksp Gr30 -S 16:29:27 / 15.10.24 |
93.65 | G | 0.21% | 1.74% | 5.54% | 0.54% | |
0.25 UKZE 28 Bds 11:09:12 / 15.10.24 |
96.50 | G | 0.05% | 1.21% | 4.33% | 1.53% | |
0.3 KSSG 36 Obl-S 17:00:00 / 15.10.24 |
86.20 | G | -0.23% | 1.42% | 9.46% | 1.96% | |
0.35 KanSB 36-S 15:48:40 / 15.10.24 |
86.70 | 0.76% | 3.48% | 10.45% | 2.84% | ||
0.55 SPLI 25 17:00:00 / 14.10.24 |
98.50 | G | 0.22% | -1.02% | 0.81% | 0.48% | |
0.55 Uni Spit ZH 28 17:00:00 / 15.10.24 |
98.50 | B | 1.24% | 2.39% | 4.07% | 1.67% | |
0.625 KtSpLuzern 28 17:00:00 / 15.10.24 |
98.80 | B | 0.20% | 2.28% | 3.13% | 1.04% | |
0.7 KanSB 28 11:24:49 / 15.10.24 |
98.60 | -0.10% | -0.10% | 2.62% | 1.29% | ||
0.75 KaspAar 32 Obl 17:00:00 / 15.10.24 |
96.60 | B | 0.26% | 1.22% | 8.39% | 2.09% | |
0.75 UKZE 36 Bds 15:07:18 / 15.10.24 |
92.50 | -0.87% | 1.72% | 10.25% | 2.84% | ||
1.1 KanSB 33 -S 17:00:00 / 15.10.24 |
97.90 | B | -0.77% | 1.21% | 6.12% | 1.21% | |
1.25 See-Sptl 26 12:21:17 / 15.10.24 |
87.90 | 6.48% | 8.92% | -9.57% | -9.89% | ||
1.65 Kantspit 37Obl 17:00:00 / 15.10.24 |
100.80 | G | -0.10% | 1.69% | 8.22% | 3.54% | |
1.7 KSBas 32 Obl 15:43:55 / 15.10.24 |
102.35 | 0.20% | 1.14% | 6.20% | 1.49% | ||
1.875 GZO Wetzik 24 16:13:00 / 15.10.24 |
42.50 | -0.36% | -1.53% | -57.88% | -57.91% | ||
1.95 INSST 26 Nts 16:57:15 / 15.10.24 |
100.45 | G | 0.15% | 0.30% | 0.80% | 0.15% |