US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.07.2025 - 12:54:17
- Zinssatz0.4640%
- 5.69%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 KtspW 25 Anl -S 17:00:00 / 11.07.25 |
99.73 | G | 0.00% | 0.00 | 30.09.25 | 0.21 | 1.31% | - | |
|
0 KtspW 31 09:30:42 / 11.07.25 |
92.90 | -0.64% | -0.60 | 30.09.31 | 6.21 | 1.19% | - | ||
|
0.05 HHOs 31 Obl-S 17:00:00 / 11.07.25 |
91.80 | G | -0.70% | -0.65 | 30.09.31 | 0.00 | 0.00% | - | |
|
0.125 INSST 29 Obl 17:00:00 / 11.07.25 |
96.30 | G | -0.05% | -0.05 | 28.09.29 | 4.19 | 1.03% | - | |
|
0.15 St Ksp Gr30 -S 17:00:00 / 11.07.25 |
95.65 | B | -0.05% | -0.05 | 08.07.30 | 4.97 | 1.05% | - | |
|
0.25 UKZE 28 Bds 16:31:59 / 11.07.25 |
97.90 | -0.25% | -0.25 | 28.07.28 | 3.02 | 0.96% | - | ||
|
0.3 HHOs 36 Obl-S 14:10:28 / 08.07.25 |
84.05 | G | 0.00% | 0.00 | 30.09.36 | 0.00 | 0.00% | - | |
|
0.35 KanSB 36-S 17:00:00 / 11.07.25 |
85.40 | G | -0.18% | -0.15 | 30.09.36 | 10.95 | 1.80% | - | |
|
0.55 Uni Spit ZH 28 17:00:00 / 11.07.25 |
99.70 | B | 0.00% | 0.00 | 28.09.28 | 3.17 | 0.64% | - | |
|
0.625 KS LU 28 Obl 16:59:08 / 11.07.25 |
99.00 | G | -0.05% | -0.05 | 25.09.28 | 3.16 | 0.94% | - | |
|
0.7 KanSB 28 17:00:00 / 11.07.25 |
99.30 | G | -0.35% | -0.35 | 23.05.28 | 2.83 | 0.95% | - | |
|
0.75 KaspAar 32 Obl 17:00:00 / 11.07.25 |
94.85 | G | 0.00% | 0.00 | 28.05.32 | 6.71 | 1.55% | - | |
|
0.75 UKZE 36 Bds 17:00:00 / 11.07.25 |
92.15 | B | -0.16% | -0.15 | 28.07.36 | 10.53 | 1.53% | - | |
|
1.1 KanSB 33 -S 17:00:00 / 11.07.25 |
97.60 | G | -0.05% | -0.05 | 23.05.33 | 7.55 | 1.42% | - | |
|
1.25 Hirslanden 26 16:58:16 / 08.07.25 |
101.25 | B | 0.00% | 0.00 | 25.02.26 | 0.61 | -0.78% | - | |
|
1.25 See-Sptl 26 10:31:21 / 11.07.25 |
84.45 | -0.65% | -0.55 | 03.07.26 | 0.97 | 20.52% | - | ||
|
1.5 USZ 32 Bd 17:00:00 / 11.07.25 |
100.55 | G | -0.10% | -0.10 | 27.09.32 | 6.80 | 1.42% | - | |
|
1.55 KanSB 31 Bds 17:00:00 / 11.07.25 |
101.65 | G | -0.10% | -0.10 | 06.11.31 | 6.00 | 1.28% | - | |
|
1.6 SKSGR 34 Bd 17:00:00 / 11.07.25 |
99.90 | G | -0.10% | -0.10 | 27.09.34 | 8.52 | 1.61% | - | |
|
1.65 Kantspit 37Obl 11:16:14 / 11.07.25 |
100.35 | 1.52% | 1.50 | 22.05.37 | 10.84 | 1.62% | - | ||
|
1.65 USZ 36 Bd 17:00:00 / 11.07.25 |
97.70 | G | -3.65% | -3.70 | 26.09.36 | 10.17 | 1.88% | - | |
|
1.7 KSBas 32 Obl 17:00:00 / 11.07.25 |
102.25 | G | -0.10% | -0.10 | 24.06.32 | 6.60 | 1.36% | - | |
|
1.74 INSST 34 Nts 17:00:00 / 11.07.25 |
101.50 | G | -0.34% | -0.35 | 27.11.34 | 8.64 | 1.57% | - | |
|
1.95 INSST 26 Nts 17:00:00 / 11.07.25 |
101.00 | G | 0.00% | 0.00 | 07.05.26 | 0.81 | 0.71% | - | |
|
1.95 SPLI 29 17:00:00 / 11.07.25 |
102.50 | G | -0.05% | -0.05 | 27.09.29 | 4.02 | 1.33% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 KtspW 25 Anl -S 17:00:00 / 11.07.25 |
99.73 | G | 0.08% | 0.28% | 1.45% | 0.50% | |
|
0 KtspW 31 09:30:42 / 11.07.25 |
92.90 | -0.80% | 2.02% | 5.21% | 1.86% | ||
|
0.05 HHOs 31 Obl-S 17:00:00 / 11.07.25 |
91.80 | G | -0.48% | 1.95% | 4.29% | -0.21% | |
|
0.125 INSST 29 Obl 17:00:00 / 11.07.25 |
96.30 | G | -0.87% | -0.21% | 3.49% | 1.15% | |
|
0.15 St Ksp Gr30 -S 17:00:00 / 11.07.25 |
95.65 | B | 0.63% | 2.28% | 4.59% | 1.74% | |
|
0.25 UKZE 28 Bds 16:31:59 / 11.07.25 |
97.90 | -0.20% | 0.87% | 2.56% | 0.05% | ||
|
0.3 HHOs 36 Obl-S 14:10:28 / 08.07.25 |
84.05 | G | -6.09% | -0.65% | 0.66% | 1.91% | |
|
0.35 KanSB 36-S 17:00:00 / 11.07.25 |
85.40 | G | -5.26% | 0.47% | 3.20% | 0.68% | |
|
0.55 Uni Spit ZH 28 17:00:00 / 11.07.25 |
99.70 | B | -0.60% | 2.10% | 3.80% | 1.37% | |
|
0.625 KS LU 28 Obl 16:59:08 / 11.07.25 |
99.00 | G | -0.25% | -1.20% | 2.53% | 0.81% | |
|
0.7 KanSB 28 17:00:00 / 11.07.25 |
99.30 | G | -0.10% | 1.12% | 1.79% | 0.35% | |
|
0.75 KaspAar 32 Obl 17:00:00 / 11.07.25 |
94.85 | G | -1.25% | 1.07% | 1.71% | -2.06% | |
|
0.75 UKZE 36 Bds 17:00:00 / 11.07.25 |
92.15 | B | 0.16% | 2.84% | 3.24% | 0.22% | |
|
1.1 KanSB 33 -S 17:00:00 / 11.07.25 |
97.60 | G | 0.36% | -1.77% | 1.51% | -1.27% | |
|
1.25 Hirslanden 26 16:58:16 / 08.07.25 |
101.25 | B | -0.25% | -1.31% | 3.63% | -1.41% | |
|
1.25 See-Sptl 26 10:31:21 / 11.07.25 |
84.45 | 0.84% | 6.25% | 7.31% | -5.56% | ||
|
1.5 USZ 32 Bd 17:00:00 / 11.07.25 |
100.55 | G | -1.47% | -0.54% | 0.00% | -0.15% | |
|
1.55 KanSB 31 Bds 17:00:00 / 11.07.25 |
101.65 | G | -1.02% | 0.54% | 0.00% | -0.05% | |
|
1.6 SKSGR 34 Bd 17:00:00 / 11.07.25 |
99.90 | G | -1.67% | 0.35% | 0.00% | 0.54% | |
|
1.65 Kantspit 37Obl 11:16:14 / 11.07.25 |
100.35 | -3.70% | -1.05% | 1.65% | -2.04% | ||
|
1.65 USZ 36 Bd 17:00:00 / 11.07.25 |
97.70 | G | 1.55% | 2.79% | 0.00% | -0.68% | |
|
1.7 KSBas 32 Obl 17:00:00 / 11.07.25 |
102.25 | G | -0.82% | 0.89% | 1.89% | 0.97% | |
|
1.74 INSST 34 Nts 17:00:00 / 11.07.25 |
101.50 | G | -1.45% | -0.24% | 0.00% | -0.44% | |
|
1.95 INSST 26 Nts 17:00:00 / 11.07.25 |
101.00 | G | -0.13% | 0.05% | 0.50% | -0.25% | |
|
1.95 SPLI 29 17:00:00 / 11.07.25 |
102.50 | G | -0.05% | 0.34% | 0.00% | 0.49% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:03 / 10.07.25 |
2.2195 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:03 / 10.07.25 |
2.8486 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:03 / 10.07.25 |
3.8730 |
4.2725 2024 |
|
|
Italien 5J. 08:46:03 / 10.07.25 |
2.5775 |
2.8685 2024 |
|
|
Japan 5J. 08:46:03 / 10.07.25 |
1.0361 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:03 / 10.07.25 |
3.0356 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:03 / 10.07.25 |
0.1635 |
0.0876 2024 |
|
|
USA 5J. 08:46:03 / 10.07.25 |
3.9997 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:03 / 10.07.25 |
2.7123 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:03 / 10.07.25 |
3.3487 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:03 / 10.07.25 |
4.5966 |
4.6113 2024 |
|
|
Italien 10J. 08:46:03 / 10.07.25 |
3.4840 |
3.4510 2024 |
|
|
Japan 10J. 08:46:03 / 10.07.25 |
1.5290 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:03 / 10.07.25 |
3.3988 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:03 / 10.07.25 |
0.4435 |
0.3477 2024 |
|
|
USA 10J. 08:46:03 / 10.07.25 |
4.3317 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:03 / 10.07.25 |
3.0795 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:03 / 10.07.25 |
3.8849 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:03 / 10.07.25 |
5.3450 |
5.1897 2024 |
|
|
Italien 20J. 08:46:03 / 10.07.25 |
4.0759 |
3.9937 2024 |
|
|
Japan 20J. 08:46:03 / 10.07.25 |
2.5419 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:03 / 10.07.25 |
3.7028 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:03 / 10.07.25 |
0.6905 |
0.4231 2024 |
|
|
USA 20J. 08:46:03 / 10.07.25 |
5.0055 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 10.07.25 |
-0.0416 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 10.07.25 |
-0.0402 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 10.07.25 |
-0.0350 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 10.07.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 10.07.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 10.07.25 |
-0.0900 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.15 BaloiseHldg31 16:32 / 11.07.25 |
0.76% | 628'513 |
|
2.4 Barry Cal34 Obl 16:57 / 11.07.25 |
2.46% | 552'085 |
|
1.9 Galderma 32 Bds 12:03 / 11.07.25 |
1.26% | 544'633 |
|
1 SCM 35 T.2 16:53 / 10.07.25 |
1.13% | 372'125 |
|
0.25 MOBH 28 15:38 / 11.07.25 |
0.74% | 370'025 |