Kann China die USA dank Donald Trump als führende Supermacht verdrängen? Die Ideologie als Staatsraison spricht dagegen. Doch was, wenn sich das autokratische Modell weltweit durchsetzt?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 26.08.2025 - 12:18:55
- Zinssatz0.3290%
- -7.32%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 KtspW 25 Anl -S 17:00:00 / 26.08.25 |
99.88 | G | 0.00% | 0.00 | 30.09.25 | 0.09 | 1.36% | - | |
|
0 KtspW 31 15:54:33 / 26.08.25 |
92.80 | G | -0.32% | -0.30 | 30.09.31 | 6.09 | 1.23% | - | |
|
0.05 HHOs 31 Obl-S 17:00:00 / 26.08.25 |
93.70 | G | 0.21% | 0.20 | 30.09.31 | 0.00 | 0.00% | - | |
|
0.125 INSST 29 Obl 11:28:18 / 26.08.25 |
96.90 | 0.41% | 0.40 | 28.09.29 | 4.07 | 0.90% | - | ||
|
0.15 St Ksp Gr30 -S 17:00:00 / 26.08.25 |
96.50 | B | 0.16% | 0.15 | 08.07.30 | 4.85 | 0.89% | - | |
|
0.25 UKZE 28 Bds 17:00:00 / 26.08.25 |
98.20 | G | -0.05% | -0.05 | 28.07.28 | 2.91 | 0.88% | - | |
|
0.3 HHOs 36 Obl-S 17:00:00 / 26.08.25 |
86.40 | G | 0.41% | 0.35 | 30.09.36 | 0.00 | 0.00% | - | |
|
0.35 KanSB 36-S 17:00:00 / 26.08.25 |
89.30 | B | 0.34% | 0.30 | 30.09.36 | 10.84 | 1.40% | - | |
|
0.55 Uni Spit ZH 28 17:00:00 / 26.08.25 |
98.55 | G | 0.05% | 0.05 | 28.09.28 | 3.05 | 1.03% | - | |
|
0.625 KS LU 28 Obl 17:00:00 / 26.08.25 |
99.05 | G | 0.05% | 0.05 | 25.09.28 | 3.04 | 0.94% | - | |
|
0.7 KanSB 28 17:00:00 / 26.08.25 |
99.80 | G | 0.10% | 0.10 | 23.05.28 | 2.72 | 0.77% | - | |
|
0.75 KaspAar 32 Obl 17:00:00 / 26.08.25 |
96.65 | G | 0.26% | 0.25 | 28.05.32 | 6.59 | 1.27% | - | |
|
0.75 UKZE 36 Bds 17:00:00 / 26.08.25 |
93.35 | B | 0.21% | 0.20 | 28.07.36 | 10.50 | 1.41% | - | |
|
1.1 KanSB 33 -S 17:00:00 / 26.08.25 |
98.10 | G | 0.05% | 0.05 | 23.05.33 | 7.43 | 1.36% | - | |
|
1.25 Hirslanden 26 17:00:00 / 26.08.25 |
98.71 | B | 1.24% | 1.21 | 25.02.26 | 0.49 | 3.90% | - | |
|
1.25 See-Sptl 26 14:55:16 / 26.08.25 |
89.50 | 1.70% | 1.50 | 03.07.26 | 0.85 | 15.21% | - | ||
|
1.5 USZ 32 Bd 17:00:00 / 26.08.25 |
102.10 | G | 0.29% | 0.30 | 27.09.32 | 6.68 | 1.19% | - | |
|
1.55 KanSB 31 Bds 17:00:00 / 26.08.25 |
102.20 | G | 0.20% | 0.20 | 06.11.31 | 5.88 | 1.18% | - | |
|
1.6 SKSGR 34 Bd 17:00:00 / 26.08.25 |
101.95 | G | 1.09% | 1.10 | 27.09.34 | 8.41 | 1.37% | - | |
|
1.65 Kantspit 37Obl 17:00:00 / 26.08.25 |
102.30 | B | 0.39% | 0.40 | 22.05.37 | 10.73 | 1.44% | - | |
|
1.65 USZ 36 Bd 17:00:00 / 26.08.25 |
100.70 | G | 0.40% | 0.40 | 26.09.36 | 10.07 | 1.58% | - | |
|
1.7 KSBas 32 Obl 17:00:00 / 26.08.25 |
103.45 | G | 0.24% | 0.25 | 24.06.32 | 6.49 | 1.17% | - | |
|
1.74 INSST 34 Nts 17:00:00 / 26.08.25 |
101.75 | G | 0.39% | 0.40 | 27.11.34 | 8.52 | 1.54% | - | |
|
1.95 INSST 26 Nts 11:29:06 / 26.08.25 |
100.82 | -0.03% | -0.03 | 07.05.26 | 0.69 | 0.75% | - | ||
|
1.95 SPLI 29 17:00:00 / 26.08.25 |
102.70 | G | 0.15% | 0.15 | 27.09.29 | 3.90 | 1.27% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 KtspW 25 Anl -S 17:00:00 / 26.08.25 |
99.88 | G | 0.00% | 0.27% | 1.55% | 0.75% | |
|
0 KtspW 31 15:54:33 / 26.08.25 |
92.80 | G | -0.69% | 0.05% | 0.65% | 1.97% | |
|
0.05 HHOs 31 Obl-S 17:00:00 / 26.08.25 |
93.70 | G | 0.86% | 0.65% | 1.09% | -2.28% | |
|
0.125 INSST 29 Obl 11:28:18 / 26.08.25 |
96.90 | 0.05% | -0.77% | 4.19% | 1.36% | ||
|
0.15 St Ksp Gr30 -S 17:00:00 / 26.08.25 |
96.50 | B | 0.47% | 1.31% | 3.71% | 1.64% | |
|
0.25 UKZE 28 Bds 17:00:00 / 26.08.25 |
98.20 | G | -0.05% | -0.46% | 2.50% | 0.15% | |
|
0.3 HHOs 36 Obl-S 17:00:00 / 26.08.25 |
86.40 | G | -2.27% | 0.68% | -2.05% | 3.36% | |
|
0.35 KanSB 36-S 17:00:00 / 26.08.25 |
89.30 | B | 3.67% | -0.83% | 4.71% | 1.36% | |
|
0.55 Uni Spit ZH 28 17:00:00 / 26.08.25 |
98.55 | G | 0.00% | -0.20% | 1.70% | -0.10% | |
|
0.625 KS LU 28 Obl 17:00:00 / 26.08.25 |
99.05 | G | 0.00% | -0.45% | 1.85% | 1.78% | |
|
0.7 KanSB 28 17:00:00 / 26.08.25 |
99.80 | G | 0.00% | -0.65% | 2.31% | 0.50% | |
|
0.75 KaspAar 32 Obl 17:00:00 / 26.08.25 |
96.65 | G | 1.05% | -0.62% | 2.06% | 1.49% | |
|
0.75 UKZE 36 Bds 17:00:00 / 26.08.25 |
93.35 | B | 0.59% | 0.22% | 1.80% | 0.98% | |
|
1.1 KanSB 33 -S 17:00:00 / 26.08.25 |
98.10 | G | -1.01% | 0.46% | 1.38% | 1.12% | |
|
1.25 Hirslanden 26 17:00:00 / 26.08.25 |
98.71 | B | -1.07% | -2.02% | -1.91% | -1.91% | |
|
1.25 See-Sptl 26 14:55:16 / 26.08.25 |
89.50 | 1.73% | 7.83% | 9.15% | -2.22% | ||
|
1.5 USZ 32 Bd 17:00:00 / 26.08.25 |
102.10 | G | -0.10% | -0.39% | 0.00% | -0.73% | |
|
1.55 KanSB 31 Bds 17:00:00 / 26.08.25 |
102.20 | G | 0.10% | 0.00% | 0.00% | 1.18% | |
|
1.6 SKSGR 34 Bd 17:00:00 / 26.08.25 |
101.95 | G | -1.47% | -0.84% | 0.00% | 0.54% | |
|
1.65 Kantspit 37Obl 17:00:00 / 26.08.25 |
102.30 | B | 2.72% | -0.73% | 1.09% | -0.92% | |
|
1.65 USZ 36 Bd 17:00:00 / 26.08.25 |
100.70 | G | -1.43% | 0.50% | 0.00% | -2.20% | |
|
1.7 KSBas 32 Obl 17:00:00 / 26.08.25 |
103.45 | G | 0.29% | -0.05% | 0.98% | 1.65% | |
|
1.74 INSST 34 Nts 17:00:00 / 26.08.25 |
101.75 | G | -0.83% | 0.68% | 0.00% | 0.78% | |
|
1.95 INSST 26 Nts 11:29:06 / 26.08.25 |
100.82 | -0.29% | -0.33% | 0.02% | -0.35% | ||
|
1.95 SPLI 29 17:00:00 / 26.08.25 |
102.70 | G | -0.15% | 0.24% | 0.00% | 1.18% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:16 / 25.08.25 |
2.2678 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:16 / 25.08.25 |
2.9955 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:16 / 25.08.25 |
3.9644 |
4.2725 2024 |
|
|
Italien 5J. 08:46:16 / 25.08.25 |
2.6249 |
2.8685 2024 |
|
|
Japan 5J. 08:46:16 / 25.08.25 |
1.1603 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:16 / 25.08.25 |
3.0066 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:16 / 25.08.25 |
0.0986 |
0.0876 2024 |
|
|
USA 5J. 08:46:16 / 25.08.25 |
3.8289 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:16 / 25.08.25 |
2.7646 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:16 / 25.08.25 |
3.4714 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:16 / 25.08.25 |
4.6976 |
4.6113 2024 |
|
|
Italien 10J. 08:46:16 / 25.08.25 |
3.5132 |
3.4510 2024 |
|
|
Japan 10J. 08:46:16 / 25.08.25 |
1.6401 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:16 / 25.08.25 |
3.4476 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:16 / 25.08.25 |
0.3079 |
0.3477 2024 |
|
|
USA 10J. 08:46:16 / 25.08.25 |
4.2434 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:16 / 25.08.25 |
3.1879 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:16 / 25.08.25 |
4.0857 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:16 / 25.08.25 |
5.4945 |
5.1897 2024 |
|
|
Italien 20J. 08:46:16 / 25.08.25 |
4.1790 |
3.9937 2024 |
|
|
Japan 20J. 08:46:16 / 25.08.25 |
2.6587 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:16 / 25.08.25 |
3.8350 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:16 / 25.08.25 |
0.5765 |
0.4231 2024 |
|
|
USA 20J. 08:46:16 / 25.08.25 |
4.9857 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 25.08.25 |
-0.0396 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 25.08.25 |
-0.0344 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 25.08.25 |
-0.0650 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 25.08.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 25.08.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 25.08.25 |
0.1000 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.625 PB 28 S663 15:58 / 25.08.25 |
0.29% | 1.253 M |
|
2 NES 33 Obl 10:18 / 25.08.25 |
0.85% | 597'025 |
|
0.15 BaloiseHldg31 16:36 / 26.08.25 |
0.65% | 433'933 |
|
0.5 EIDG 45 Anl -S 14:46 / 26.08.25 |
0.55% | 385'110 |
|
0.25 SCM 33 Obl 16:28 / 26.08.25 |
0.64% | 362'473 |