Derzeit wirken gleichzeitig sowohl positive als auch negative Einflussfaktoren bei der Liquiditätsversorgung, an den Kreditmärkten und bei der Markttechnik. Daraus ergibt sich ein Gleichgewicht der Kräfte an den globalen Finanzmärkten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.11.2026 - 13:26:15
- Zinssatz0.5250%
- 3.14%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 KtspW 31 17:00:00 / 04.11.26 |
94.10 | G | -0.37% | -0.35 | 30.09.31 | 4.90 | 1.25% | - | |
|
0.05 HHOs 31 Obl-S 17:00:00 / 04.11.26 |
93.75 | G | -0.64% | -0.60 | 30.09.31 | 0.00 | 0.00% | - | |
|
0.125 INSST 29 Obl 15:52:24 / 04.11.26 |
97.35 | 0.15% | 0.15 | 28.09.29 | 2.89 | 1.06% | - | ||
|
0.15 St Ksp Gr30 -S 14:09:48 / 04.11.26 |
96.15 | 0.05% | 0.05 | 08.07.30 | 3.66 | 1.23% | - | ||
|
0.25 UKZE 28 Bds 14:33:37 / 04.11.26 |
98.70 | 0.00% | 0.00 | 28.07.28 | 1.73 | 1.01% | - | ||
|
0.3 HHOs 36 Obl-S 17:00:00 / 04.11.26 |
88.50 | G | 0.00% | 0.00 | 30.09.36 | 0.00 | 0.00% | - | |
|
0.35 KanSB 36-S 17:00:00 / 04.11.26 |
88.25 | G | 0.28% | 0.25 | 30.09.36 | 9.73 | 1.65% | - | |
|
0.55 Uni Spit ZH 28 17:00:00 / 04.11.26 |
99.25 | G | 0.00% | 0.00 | 28.09.28 | 1.89 | 0.95% | - | |
|
0.625 KS LU 28 Obl 17:00:00 / 04.11.26 |
99.30 | G | 0.05% | 0.05 | 25.09.28 | 1.88 | 1.00% | - | |
|
0.7 KanSB 28 17:00:00 / 04.11.26 |
99.65 | G | 0.05% | 0.05 | 23.05.28 | 1.54 | 0.93% | - | |
|
0.75 KaspAar 32 Obl 14:47:55 / 04.11.26 |
97.85 | 0.67% | 0.65 | 28.05.32 | 5.45 | 1.15% | - | ||
|
0.75 UKZE 36 Bds 17:00:00 / 04.11.26 |
92.05 | G | 0.27% | 0.25 | 28.07.36 | 9.38 | 1.64% | - | |
|
1.1 KanSB 33 -S 17:00:00 / 04.11.26 |
97.35 | G | 0.21% | 0.20 | 23.05.33 | 6.32 | 1.53% | - | |
|
1.5 USZ 32 Bd 17:00:00 / 04.11.26 |
100.75 | G | 0.15% | 0.15 | 27.09.32 | 5.68 | 1.37% | - | |
|
1.55 KanSB 31 Bds 17:00:00 / 04.11.26 |
100.60 | G | 0.15% | 0.15 | 06.11.31 | 4.85 | 1.42% | - | |
|
1.6 SKSGR 34 Bd 17:00:00 / 04.11.26 |
100.70 | G | 1.41% | 1.40 | 27.09.34 | 7.47 | 1.51% | - | |
|
1.65 Kantspit 37Obl 17:00:00 / 04.11.26 |
99.75 | G | 0.25% | 0.25 | 22.05.37 | 9.69 | 1.68% | - | |
|
1.65 USZ 36 Bd 17:05:00 / 04.11.26 |
100.35 | 0.25% | 0.25 | 26.09.36 | 9.19 | 1.61% | - | ||
|
1.7 KSBas 32 Obl 17:00:00 / 04.11.26 |
101.75 | G | 0.15% | 0.15 | 24.06.32 | 5.39 | 1.37% | - | |
|
1.74 INSST 34 Nts 17:00:00 / 04.11.26 |
101.15 | G | 0.15% | 0.15 | 27.11.34 | 7.47 | 1.59% | - | |
|
1.95 SPLI 29 17:00:00 / 04.11.26 |
102.50 | G | 0.00% | 0.00 | 27.09.29 | 2.84 | 1.07% | - | |
|
2.1 KSLU 34 Bd 11:36:30 / 04.11.26 |
104.45 | 0.05% | 0.05 | 21.06.34 | 7.09 | 1.48% | - | ||
|
2.1 Kantspitl34 Obl 17:00:00 / 04.11.26 |
103.75 | G | 0.14% | 0.15 | 15.05.34 | 6.99 | 1.57% | - | |
|
2.375 INSST 31 17:00:00 / 04.11.26 |
104.85 | G | -0.47% | -0.50 | 29.09.31 | 4.68 | 1.34% | - | |
|
2.4 HHOs 33 Bds 17:00:00 / 04.11.26 |
105.65 | G | 0.14% | 0.15 | 06.09.33 | 6.38 | 1.52% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 KtspW 31 17:00:00 / 04.11.26 |
94.10 | G | 0.64% | 0.37% | 0.27% | 0.27% | |
|
0.05 HHOs 31 Obl-S 17:00:00 / 04.11.26 |
93.75 | G | 1.02% | 0.32% | 0.11% | 2.02% | |
|
0.125 INSST 29 Obl 15:52:24 / 04.11.26 |
97.35 | 0.26% | -0.21% | -0.05% | 0.52% | ||
|
0.15 St Ksp Gr30 -S 14:09:48 / 04.11.26 |
96.15 | 0.10% | -0.41% | -0.98% | -1.68% | ||
|
0.25 UKZE 28 Bds 14:33:37 / 04.11.26 |
98.70 | 0.00% | -0.30% | 0.20% | 0.56% | ||
|
0.3 HHOs 36 Obl-S 17:00:00 / 04.11.26 |
88.50 | G | 1.55% | 0.91% | 1.83% | 2.36% | |
|
0.35 KanSB 36-S 17:00:00 / 04.11.26 |
88.25 | G | 0.69% | -0.23% | 1.64% | 2.69% | |
|
0.55 Uni Spit ZH 28 17:00:00 / 04.11.26 |
99.25 | G | 0.20% | -0.05% | -0.05% | 1.17% | |
|
0.625 KS LU 28 Obl 17:00:00 / 04.11.26 |
99.30 | G | 0.00% | -0.35% | 0.20% | 0.45% | |
|
0.7 KanSB 28 17:00:00 / 04.11.26 |
99.65 | G | 0.00% | -0.10% | -0.35% | 0.15% | |
|
0.75 KaspAar 32 Obl 14:47:55 / 04.11.26 |
97.85 | 1.36% | 0.52% | -0.66% | 0.15% | ||
|
0.75 UKZE 36 Bds 17:00:00 / 04.11.26 |
92.05 | G | 0.49% | -0.05% | -1.98% | 0.92% | |
|
1.1 KanSB 33 -S 17:00:00 / 04.11.26 |
97.35 | G | 0.15% | -0.66% | -0.40% | 1.27% | |
|
1.5 USZ 32 Bd 17:00:00 / 04.11.26 |
100.75 | G | 0.15% | -0.79% | -2.52% | -0.25% | |
|
1.55 KanSB 31 Bds 17:00:00 / 04.11.26 |
100.60 | G | -0.05% | -0.54% | -2.29% | -0.64% | |
|
1.6 SKSGR 34 Bd 17:00:00 / 04.11.26 |
100.70 | G | -0.80% | -1.78% | -3.78% | 0.00% | |
|
1.65 Kantspit 37Obl 17:00:00 / 04.11.26 |
99.75 | G | 0.40% | -0.35% | -2.78% | 0.95% | |
|
1.65 USZ 36 Bd 17:05:00 / 04.11.26 |
100.35 | 0.81% | -0.99% | -2.29% | 1.20% | ||
|
1.7 KSBas 32 Obl 17:00:00 / 04.11.26 |
101.75 | G | 0.20% | -0.59% | -2.26% | -0.63% | |
|
1.74 INSST 34 Nts 17:00:00 / 04.11.26 |
101.15 | G | 0.35% | -0.34% | -2.46% | -0.05% | |
|
1.95 SPLI 29 17:00:00 / 04.11.26 |
102.50 | G | 0.99% | 0.29% | -0.10% | 0.64% | |
|
2.1 Kantspitl34 Obl 17:00:00 / 04.11.26 |
103.75 | G | 0.34% | -1.05% | -4.34% | -2.84% | |
|
2.1 KSLU 34 Bd 11:36:30 / 04.11.26 |
104.45 | 0.38% | -0.43% | -1.14% | -0.62% | ||
|
2.375 INSST 31 17:00:00 / 04.11.26 |
104.85 | G | 0.57% | -0.80% | -2.18% | -0.24% | |
|
2.4 HHOs 33 Bds 17:00:00 / 04.11.26 |
105.65 | G | 0.05% | -0.99% | -3.56% | -1.07% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 16:10:30 / 03.11.26 |
3.1175 |
2.4522 2025 |
|
|
Frankreich 5J. 16:10:30 / 03.11.26 |
4.3147 |
3.3472 2025 |
|
|
Grossbritannien 5J. 16:10:30 / 03.11.26 |
4.9618 |
3.9429 2025 |
|
|
Italien 5J. 16:10:30 / 03.11.26 |
3.8909 |
2.7873 2025 |
|
|
Japan 5J. 19:24:11 / 02.11.26 |
2.2465 |
1.5853 2025 |
|
|
Kanada 5J. 16:10:30 / 03.11.26 |
3.5728 |
3.0221 2025 |
|
|
Schweiz 5J. 16:10:30 / 03.11.26 |
0.4218 |
0.0711 2025 |
|
|
USA 5J. 16:10:30 / 03.11.26 |
4.8720 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 16:10:30 / 03.11.26 |
3.3108 |
2.9544 2025 |
|
|
Frankreich 10J. 16:10:30 / 03.11.26 |
4.9232 |
3.6053 2025 |
|
|
Grossbritannien 10J. 16:10:30 / 03.11.26 |
5.3178 |
4.6029 2025 |
|
|
Italien 10J. 16:10:30 / 03.11.26 |
4.3762 |
3.4836 2025 |
|
|
Japan 10J. 19:24:11 / 02.11.26 |
2.8237 |
2.1016 2025 |
|
|
Kanada 10J. 16:10:30 / 03.11.26 |
3.9922 |
3.4461 2025 |
|
|
Schweiz 10J. 16:10:30 / 03.11.26 |
0.5309 |
0.3176 2025 |
|
|
USA 10J. 16:10:30 / 03.11.26 |
5.0283 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 16:10:30 / 03.11.26 |
3.6567 |
3.3339 2025 |
|
|
Frankreich 20J. 16:10:30 / 03.11.26 |
5.3596 |
4.1614 2025 |
|
|
Grossbritannien 20J. 16:10:30 / 03.11.26 |
5.7291 |
5.2100 2025 |
|
|
Italien 20J. 16:10:30 / 03.11.26 |
4.8423 |
4.1630 2025 |
|
|
Japan 20J. 19:24:11 / 02.11.26 |
3.6951 |
2.9679 2025 |
|
|
Kanada 20J. 16:10:30 / 03.11.26 |
4.0531 |
3.7716 2025 |
|
|
Schweiz 20J. 16:10:30 / 03.11.26 |
0.5995 |
0.5076 2025 |
|
|
USA 20J. 16:10:30 / 03.11.26 |
5.4878 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 03.11.26 |
-0.0430 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 03.11.26 |
-0.0358 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 03.11.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 03.11.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 03.11.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 03.11.26 |
0.4000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
Hero Obl FTV -S 11:14 / 03.11.26 |
0.00% | 1.137 M |
|
0.375 PB 28 S661 16:48 / 04.11.26 |
0.56% | 1.097 M |
|
1.6 EMMIF 34 Bd 16:49 / 03.11.26 |
1.43% | 1.088 M |
|
0.5 PB 28 S605 14:46 / 04.11.26 |
0.53% | 849'750 |
|
0.15 Givaudan 28 16:50 / 03.11.26 |
0.88% | 802'775 |