Setzt sich der US-Präsident mit weit überhöhten Zöllen durch, dürfte dies in Europa und USA zu Kursrückgängen führen. Zudem werden die geplanten Kürzungen im französischen Staatshaushalt diesseits des Atlantiks die Konjunktur belasten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.07.2025 - 12:21:22
- Zinssatz0.4630%
- -0.43%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 KtspW 25 Anl -S 17:00:00 / 18.07.25 |
99.76 | G | 0.01% | 0.01 | 30.09.25 | 0.19 | 1.28% | - | |
0 KtspW 31 17:00:00 / 18.07.25 |
93.40 | B | -0.05% | -0.05 | 30.09.31 | 6.19 | 1.11% | - | |
0.05 HHOs 31 Obl-S 17:00:00 / 18.07.25 |
92.35 | G | -0.05% | -0.05 | 30.09.31 | 0.00 | 0.00% | - | |
0.125 INSST 29 Obl 11:33:47 / 18.07.25 |
96.70 | 0.31% | 0.30 | 28.09.29 | 4.17 | 0.93% | - | ||
0.15 St Ksp Gr30 -S 17:00:00 / 18.07.25 |
95.65 | B | -0.05% | -0.05 | 08.07.30 | 4.95 | 1.05% | - | |
0.25 UKZE 28 Bds 17:00:00 / 18.07.25 |
97.85 | G | 0.00% | 0.00 | 28.07.28 | 3.00 | 0.98% | - | |
0.3 HHOs 36 Obl-S 17:00:00 / 18.07.25 |
87.30 | B | -0.06% | -0.05 | 30.09.36 | 0.00 | 0.00% | - | |
0.35 KanSB 36-S 17:00:00 / 18.07.25 |
85.25 | G | -0.12% | -0.10 | 30.09.36 | 10.94 | 1.82% | - | |
0.55 Uni Spit ZH 28 17:00:00 / 18.07.25 |
99.70 | B | -0.05% | -0.05 | 28.09.28 | 3.15 | 0.65% | - | |
0.625 KS LU 28 Obl 15:08:34 / 17.07.25 |
99.25 | G | 0.00% | 0.00 | 25.09.28 | 3.14 | 0.87% | - | |
0.7 KanSB 28 17:00:00 / 18.07.25 |
99.55 | G | 0.76% | 0.75 | 23.05.28 | 2.82 | 0.86% | - | |
0.75 KaspAar 32 Obl 17:00:00 / 18.07.25 |
95.00 | G | -0.11% | -0.10 | 28.05.32 | 6.69 | 1.52% | - | |
0.75 UKZE 36 Bds 17:00:00 / 18.07.25 |
91.95 | B | -0.16% | -0.15 | 28.07.36 | 10.51 | 1.55% | - | |
1.1 KanSB 33 -S 17:00:00 / 18.07.25 |
97.45 | G | 0.98% | 0.95 | 23.05.33 | 7.53 | 1.45% | - | |
1.25 Hirslanden 26 17:00:00 / 17.07.25 |
101.24 | B | 0.00% | 0.00 | 25.02.26 | 0.59 | -0.83% | - | |
1.25 See-Sptl 26 14:40:50 / 18.07.25 |
84.75 | -0.88% | -0.75 | 03.07.26 | 0.95 | 20.46% | - | ||
1.5 USZ 32 Bd 17:00:00 / 18.07.25 |
101.25 | G | -0.10% | -0.10 | 27.09.32 | 6.78 | 1.32% | - | |
1.55 KanSB 31 Bds 17:00:00 / 18.07.25 |
101.55 | G | 0.00% | 0.00 | 06.11.31 | 5.98 | 1.29% | - | |
1.6 SKSGR 34 Bd 17:00:00 / 18.07.25 |
100.80 | G | -0.35% | -0.35 | 27.09.34 | 8.50 | 1.51% | - | |
1.65 Kantspit 37Obl 15:19:25 / 18.07.25 |
98.50 | G | -0.15% | -0.15 | 22.05.37 | 10.81 | 1.79% | - | |
1.65 USZ 36 Bd 17:00:00 / 18.07.25 |
97.50 | G | -0.15% | -0.15 | 26.09.36 | 10.15 | 1.90% | - | |
1.7 KSBas 32 Obl 17:00:00 / 18.07.25 |
102.15 | G | -0.10% | -0.10 | 24.06.32 | 6.59 | 1.37% | - | |
1.74 INSST 34 Nts 17:00:00 / 18.07.25 |
101.65 | G | 0.00% | 0.00 | 27.11.34 | 8.62 | 1.55% | - | |
1.95 INSST 26 Nts 17:00:00 / 18.07.25 |
101.00 | G | 0.00% | 0.00 | 07.05.26 | 0.79 | 0.68% | - | |
1.95 SPLI 29 17:00:00 / 18.07.25 |
102.55 | G | -0.05% | -0.05 | 27.09.29 | 4.00 | 1.32% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 KtspW 25 Anl -S 17:00:00 / 18.07.25 |
99.76 | G | 0.09% | 0.29% | 1.78% | 0.75% | |
0 KtspW 31 17:00:00 / 18.07.25 |
93.40 | B | 0.92% | 0.32% | 5.47% | 1.75% | |
0.05 HHOs 31 Obl-S 17:00:00 / 18.07.25 |
92.35 | G | 0.11% | -0.16% | 3.88% | -2.28% | |
0.125 INSST 29 Obl 11:33:47 / 18.07.25 |
96.70 | -0.82% | 0.42% | 3.81% | 1.21% | ||
0.15 St Ksp Gr30 -S 17:00:00 / 18.07.25 |
95.65 | B | -0.36% | 2.35% | 4.19% | 1.74% | |
0.25 UKZE 28 Bds 17:00:00 / 18.07.25 |
97.85 | G | -0.76% | -0.15% | 2.68% | -0.20% | |
0.3 HHOs 36 Obl-S 17:00:00 / 18.07.25 |
87.30 | B | -1.96% | 3.68% | 3.99% | 1.91% | |
0.35 KanSB 36-S 17:00:00 / 18.07.25 |
85.25 | G | -3.23% | 0.65% | 2.40% | 0.68% | |
0.55 Uni Spit ZH 28 17:00:00 / 18.07.25 |
99.70 | B | -0.20% | 2.26% | 3.74% | 0.96% | |
0.625 KS LU 28 Obl 15:08:34 / 17.07.25 |
99.25 | G | -1.00% | -0.20% | 2.90% | 0.81% | |
0.7 KanSB 28 17:00:00 / 18.07.25 |
99.55 | G | -0.25% | 0.36% | 2.07% | 0.35% | |
0.75 KaspAar 32 Obl 17:00:00 / 18.07.25 |
95.00 | G | -0.63% | -0.63% | 1.66% | -0.77% | |
0.75 UKZE 36 Bds 17:00:00 / 18.07.25 |
91.95 | B | 1.10% | 3.08% | 2.28% | 0.22% | |
1.1 KanSB 33 -S 17:00:00 / 18.07.25 |
97.45 | G | -0.21% | 0.73% | 1.37% | 0.31% | |
1.25 Hirslanden 26 17:00:00 / 17.07.25 |
101.24 | B | -0.26% | -1.31% | -1.16% | -1.41% | |
1.25 See-Sptl 26 14:40:50 / 18.07.25 |
84.75 | 2.88% | 4.95% | 6.20% | -5.00% | ||
1.5 USZ 32 Bd 17:00:00 / 18.07.25 |
101.25 | G | -0.20% | -0.34% | 0.00% | -0.15% | |
1.55 KanSB 31 Bds 17:00:00 / 18.07.25 |
101.55 | G | -0.20% | 0.64% | 0.00% | -0.05% | |
1.6 SKSGR 34 Bd 17:00:00 / 18.07.25 |
100.80 | G | 0.20% | 0.55% | 0.00% | 0.54% | |
1.65 Kantspit 37Obl 15:19:25 / 18.07.25 |
98.50 | G | -3.47% | -0.80% | -0.45% | -2.34% | |
1.65 USZ 36 Bd 17:00:00 / 18.07.25 |
97.50 | G | -1.51% | -0.61% | 0.00% | -0.68% | |
1.7 KSBas 32 Obl 17:00:00 / 18.07.25 |
102.15 | G | -0.29% | 0.89% | 2.21% | 0.97% | |
1.74 INSST 34 Nts 17:00:00 / 18.07.25 |
101.65 | G | -0.88% | 0.05% | 0.00% | -0.44% | |
1.95 INSST 26 Nts 17:00:00 / 18.07.25 |
101.00 | G | -0.07% | -0.52% | 0.40% | -0.25% | |
1.95 SPLI 29 17:00:00 / 18.07.25 |
102.55 | G | 0.39% | 0.49% | 0.00% | 0.49% |