Die Märkte preisen zu viel Optimismus ein, besonders in den USA. Die Stimmungsindikatoren könnte sich in nächster Zeit am Aktienmarkt zum Hauptbestimmungsfaktor entwickeln. Wie stark schon kleine Enttäuschungen durchschlagen, hat der Kursrutsch beim Halbleiterhersteller Nvidia gezeigt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.09.2024 - 13:04:15
- Zinssatz0.4240%
- -2.97%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 Sonov 29 Obl -S 17:00:00 / 06.09.24 |
95.00 | G | 0.11% | 0.10 | 11.10.29 | 5.08 | 1.01% | - | |
0.05 Tecan 25 Obl 17:00:00 / 06.09.24 |
98.72 | G | 0.02% | 0.02 | 06.10.25 | 1.07 | 1.26% | - | |
0.25 Novartis 25 16:07:57 / 06.09.24 |
99.55 | 0.00% | 0.00 | 13.05.25 | 0.68 | 0.92% | - | ||
0.4 Sonov 34 Obl -S 17:00:00 / 06.09.24 |
93.50 | G | -0.05% | -0.05 | 11.10.34 | 9.86 | 1.08% | - | |
0.5 Sonova 25 Obl 17:00:00 / 06.09.24 |
99.37 | G | 0.02% | 0.02 | 06.10.25 | 1.07 | 1.09% | - | |
0.55 Strauman25 Obl 17:00:00 / 06.09.24 |
99.29 | G | 0.02% | 0.02 | 03.10.25 | 1.06 | 1.23% | - | |
0.625 Novartis 29 15:30:31 / 06.09.24 |
98.50 | -0.51% | -0.50 | 13.11.29 | 5.08 | 0.92% | - | ||
0.75 Idorsia25 WA-S 13:53:28 / 06.09.24 |
76.00 | G | -3.80% | -3.00 | 17.01.25 | 0.35 | 89.49% | - | |
0.75 Sonov 28 Obl 11:08:10 / 06.09.24 |
98.70 | 0.05% | 0.05 | 06.10.28 | 4.00 | 1.08% | - | ||
1 Galenica 26 Obl 15:43:29 / 06.09.24 |
99.80 | 0.00% | 0.00 | 15.12.26 | 2.23 | 1.09% | - | ||
1.05 Novartis 35 17:00:00 / 06.09.24 |
99.65 | G | -0.05% | -0.05 | 11.05.35 | 10.11 | 1.08% | - | |
1.05 Sonov 29 Obl 16:06:02 / 06.09.24 |
99.95 | 0.05% | 0.05 | 19.02.29 | 4.34 | 1.06% | - | ||
1.4 Sonov 32 Obl 17:00:00 / 06.09.24 |
101.20 | G | -0.05% | -0.05 | 19.02.32 | 7.07 | 1.23% | - | |
1.95 Sonov 30 Obl 17:00:00 / 06.09.24 |
104.45 | G | 0.00% | 0.00 | 12.12.30 | 5.88 | 1.21% | - | |
2.125 Idors 28 WA-S 15:39:50 / 03.09.24 |
40.50 | G | 0.00% | 0.00 | 04.08.28 | 3.69 | 29.96% | - | |
2.5 DocMorris 24 -S 15:59:48 / 05.09.24 |
98.25 | 0.00% | 0.00 | 21.11.24 | 0.20 | 11.34% | - | ||
3.25 BasilPh27WA-S 14:50:32 / 06.09.24 |
104.50 | 0.19% | 0.20 | 28.07.27 | 2.77 | 1.65% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 Sonov 29 Obl -S 17:00:00 / 06.09.24 |
95.00 | G | 0.58% | 3.55% | 5.97% | 3.15% | |
0.05 Tecan 25 Obl 17:00:00 / 06.09.24 |
98.72 | G | 0.10% | 0.77% | 2.49% | 1.54% | |
0.25 Novartis 25 16:07:57 / 06.09.24 |
99.55 | -0.01% | 0.38% | 1.95% | 1.10% | ||
0.4 Sonov 34 Obl -S 17:00:00 / 06.09.24 |
93.50 | G | -0.16% | 6.71% | 11.21% | 8.09% | |
0.5 Sonova 25 Obl 17:00:00 / 06.09.24 |
99.37 | G | 0.11% | 0.74% | 1.51% | 1.30% | |
0.55 Strauman25 Obl 17:00:00 / 06.09.24 |
99.29 | G | -0.03% | 0.55% | 2.21% | 0.86% | |
0.625 Novartis 29 15:30:31 / 06.09.24 |
98.50 | -0.05% | 1.65% | 4.95% | 2.43% | ||
0.75 Idorsia25 WA-S 13:53:28 / 06.09.24 |
76.00 | G | -9.46% | -11.98% | -7.33% | 35.04% | |
0.75 Sonov 28 Obl 11:08:10 / 06.09.24 |
98.70 | -0.95% | 1.54% | 3.95% | 2.12% | ||
1 Galenica 26 Obl 15:43:29 / 06.09.24 |
99.80 | -0.20% | 0.81% | 2.41% | 1.17% | ||
1.05 Novartis 35 17:00:00 / 06.09.24 |
99.65 | G | -0.45% | 4.71% | 9.38% | 3.90% | |
1.05 Sonov 29 Obl 16:06:02 / 06.09.24 |
99.95 | -0.50% | 1.68% | 4.96% | 3.07% | ||
1.4 Sonov 32 Obl 17:00:00 / 06.09.24 |
101.20 | G | 0.05% | 2.58% | 5.41% | 2.79% | |
1.95 Sonov 30 Obl 17:00:00 / 06.09.24 |
104.45 | G | 0.05% | 2.31% | 3.83% | 1.56% | |
2.125 Idors 28 WA-S 15:39:50 / 03.09.24 |
40.50 | G | -19.40% | -15.63% | -16.41% | 20.00% | |
2.5 DocMorris 24 -S 15:59:48 / 05.09.24 |
98.25 | 0.01% | -0.81% | -0.46% | -1.02% | ||
3.25 BasilPh27WA-S 14:50:32 / 06.09.24 |
104.50 | 3.26% | 1.31% | 0.77% | 6.28% |