Ein Superzyklus der Realwerte begann in der Covid-Panik, und jetzt laufen die grossen Zyklen zusammen. Teil 1 zur Makro-Betrachtung, oder wieso der Sektor auch etwas für Quality-Investoren ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 01.09.2026 - 13:25:40
- Zinssatz0.5100%
- 8.74%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Sonov 29 Obl -S 14:23:34 / 01.09.26 |
97.65 | 0.15% | 0.15 | 11.10.29 | 3.10 | 0.77% | - | ||
|
0.4 Sonov 34 Obl -S 09:36:20 / 01.09.26 |
96.50 | -0.05% | -0.05 | 11.10.34 | 7.96 | 0.85% | - | ||
|
0.625 Novartis 29 14:39:24 / 01.09.26 |
100.00 | 0.00% | 0.00 | 13.11.29 | 3.16 | 0.62% | - | ||
|
0.75 Sonov 28 Obl 17:00:00 / 01.09.26 |
100.15 | G | -0.25% | -0.25 | 06.10.28 | 2.07 | 0.68% | - | |
|
1 Galenica 26 Obl 17:00:00 / 01.09.26 |
100.17 | G | 0.00% | 0.00 | 15.12.26 | 0.28 | 0.40% | - | |
|
1.05 Novartis 35 17:00:00 / 01.09.26 |
99.55 | G | -0.25% | -0.25 | 11.05.35 | 8.32 | 1.10% | - | |
|
1.05 Sonov 29 Obl 17:00:00 / 01.09.26 |
100.50 | G | 0.00% | 0.00 | 19.02.29 | 2.43 | 0.84% | - | |
|
1.4 Sonov 32 Obl 11:22:35 / 01.09.26 |
101.85 | -0.10% | -0.10 | 19.02.32 | 5.26 | 1.05% | - | ||
|
1.6 Novart27 Nts -S 17:00:00 / 01.09.26 |
101.07 | G | 0.00% | 0.00 | 18.06.27 | 0.79 | 0.24% | - | |
|
1.65 GALE 31 Bd 17:00:00 / 01.09.26 |
102.20 | G | -0.10% | -0.10 | 30.04.31 | 4.50 | 1.16% | - | |
|
1.65 Novar31 Nts -S 17:00:00 / 01.09.26 |
103.60 | G | -0.34% | -0.35 | 18.06.31 | 4.64 | 0.88% | - | |
|
1.75 Novart34 Nts-S 10:55:48 / 01.09.26 |
105.15 | -0.43% | -0.45 | 16.06.34 | 7.34 | 1.06% | - | ||
|
1.85 Novart40 Nts-S 17:00:00 / 01.09.26 |
105.90 | G | 0.24% | 0.25 | 18.06.40 | 12.31 | 1.38% | - | |
|
1.85 Novart49 Nts-S 17:00:00 / 01.09.26 |
107.10 | G | -0.97% | -1.05 | 18.06.49 | 18.90 | 1.48% | - | |
|
1.95 Sonov 30 Obl 15:35:22 / 01.09.26 |
104.20 | -0.05% | -0.05 | 12.12.30 | 4.09 | 0.94% | - | ||
|
2.125 Idors 38 WA-S 17:00:00 / 01.09.26 |
60.00 | G | -6.25% | -4.00 | 04.08.38 | 0.00 | 0.00% | - | |
|
2.125 SANDG 26 Bd 17:05:00 / 01.09.26 |
100.31 | 0.05% | 0.05 | 17.11.26 | 0.21 | 0.60% | - | ||
|
2.35 Galenic 29 Obl 17:00:00 / 01.09.26 |
104.20 | G | 0.00% | 0.00 | 08.11.29 | 3.05 | 1.00% | - | |
|
2.6 SandG 31 Nts -S 17:00:00 / 01.09.26 |
107.25 | G | -0.23% | -0.25 | 17.11.31 | 4.86 | 1.16% | - | |
|
3.25 BasilPh27WA-S 17:00:00 / 01.09.26 |
108.70 | G | -0.28% | -0.30 | 28.07.27 | 0.90 | -5.98% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 Sonov 29 Obl -S 14:23:34 / 01.09.26 |
97.65 | 0.00% | -0.36% | -0.15% | -1.21% | ||
|
0.4 Sonov 34 Obl -S 09:36:20 / 01.09.26 |
96.50 | -0.46% | -0.16% | -0.10% | -1.03% | ||
|
0.625 Novartis 29 14:39:24 / 01.09.26 |
100.00 | 0.35% | 0.40% | -0.65% | -0.50% | ||
|
0.75 Sonov 28 Obl 17:00:00 / 01.09.26 |
100.15 | G | 0.30% | 0.35% | -0.05% | 0.45% | |
|
1 Galenica 26 Obl 17:00:00 / 01.09.26 |
100.17 | G | -0.04% | -0.13% | -0.46% | -0.37% | |
|
1.05 Novartis 35 17:00:00 / 01.09.26 |
99.55 | G | 0.40% | 0.30% | -1.19% | -0.20% | |
|
1.05 Sonov 29 Obl 17:00:00 / 01.09.26 |
100.50 | G | -0.10% | -0.10% | -0.79% | -0.30% | |
|
1.4 Sonov 32 Obl 11:22:35 / 01.09.26 |
101.85 | -0.83% | 0.64% | -1.36% | -0.15% | ||
|
1.6 Novart27 Nts -S 17:00:00 / 01.09.26 |
101.07 | G | -0.09% | -0.18% | -1.25% | -0.69% | |
|
1.65 GALE 31 Bd 17:00:00 / 01.09.26 |
102.20 | G | -0.53% | 0.24% | -1.35% | 0.05% | |
|
1.65 Novar31 Nts -S 17:00:00 / 01.09.26 |
103.60 | G | 0.19% | -0.10% | -1.52% | -0.81% | |
|
1.75 Novart34 Nts-S 10:55:48 / 01.09.26 |
105.15 | 0.05% | -0.14% | -1.82% | -0.33% | ||
|
1.85 Novart40 Nts-S 17:00:00 / 01.09.26 |
105.90 | G | -0.42% | -1.17% | -2.94% | -0.65% | |
|
1.85 Novart49 Nts-S 17:00:00 / 01.09.26 |
107.10 | G | 1.93% | 1.26% | -1.82% | -0.91% | |
|
1.95 Sonov 30 Obl 15:35:22 / 01.09.26 |
104.20 | 0.14% | -0.10% | -1.98% | -0.57% | ||
|
2.125 Idors 38 WA-S 17:00:00 / 01.09.26 |
60.00 | G | 3.23% | 23.08% | 0.00% | 45.45% | |
|
2.125 SANDG 26 Bd 17:05:00 / 01.09.26 |
100.31 | -0.22% | -0.46% | -1.69% | -1.11% | ||
|
2.35 Galenic 29 Obl 17:00:00 / 01.09.26 |
104.20 | G | -0.33% | -0.43% | -1.65% | -0.76% | |
|
2.6 SandG 31 Nts -S 17:00:00 / 01.09.26 |
107.25 | G | -0.14% | 0.05% | -1.47% | 0.23% | |
|
3.25 BasilPh27WA-S 17:00:00 / 01.09.26 |
108.70 | G | 5.57% | 4.81% | 4.91% | 1.92% |