US-Präsident Donald Trump feiert immer mehr Verhandlungserfolge. Mit dem 15%-Zollsatz für EU-Exporte in die USA will er «unfaire» Handelsbeziehungen korrigieren. Warum sich die deutsche Börse vor diesem Hintergrund relativ freundlich entwickelt, bleibt erklärungsbedürftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 31.07.2025 - 12:29:53
- Zinssatz0.3780%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Sonov 29 Obl -S 14:10:55 / 31.07.25 |
97.60 | -0.46% | -0.45 | 11.10.29 | 4.18 | 0.58% | - | ||
|
0.05 Tecan 25 Obl 17:00:00 / 31.07.25 |
99.92 | B | 0.05% | 0.05 | 06.10.25 | 0.17 | 0.52% | - | |
|
0.2 Siegfried 26 -S 17:00:00 / 31.07.25 |
99.58 | G | 0.00% | 0.00 | 15.06.26 | 0.86 | 0.69% | - | |
|
0.4 Sonov 34 Obl -S 11:53:14 / 31.07.25 |
96.35 | 0.78% | 0.75 | 11.10.34 | 9.00 | 0.81% | - | ||
|
0.5 Sonova 25 Obl 17:00:00 / 31.07.25 |
100.03 | G | 0.00% | 0.00 | 06.10.25 | 0.17 | 0.32% | - | |
|
0.55 Strauman25 Obl 17:00:00 / 31.07.25 |
100.04 | B | 0.03% | 0.03 | 03.10.25 | 0.16 | 0.30% | - | |
|
0.625 Novartis 29 16:58:46 / 31.07.25 |
100.70 | -0.10% | -0.10 | 13.11.29 | 4.21 | 0.46% | - | ||
|
0.75 Sonov 28 Obl 17:00:00 / 31.07.25 |
100.45 | G | -0.05% | -0.05 | 06.10.28 | 3.13 | 0.61% | - | |
|
1 Galenica 26 Obl 17:00:00 / 31.07.25 |
100.70 | G | 0.00% | 0.00 | 15.12.26 | 1.35 | 0.48% | - | |
|
1.05 Novartis 35 17:00:00 / 31.07.25 |
100.55 | G | 0.05% | 0.05 | 11.05.35 | 9.31 | 0.99% | - | |
|
1.05 Sonov 29 Obl 17:00:00 / 31.07.25 |
101.35 | G | -0.05% | -0.05 | 19.02.29 | 3.48 | 0.66% | - | |
|
1.4 Sonov 32 Obl 17:00:00 / 31.07.25 |
103.55 | G | 0.15% | 0.15 | 19.02.32 | 6.26 | 0.84% | - | |
|
1.6 Novart27 Nts -S 17:00:00 / 31.07.25 |
102.50 | G | 0.05% | 0.05 | 18.06.27 | 1.85 | 0.26% | - | |
|
1.65 GALE 31 Bd 17:00:00 / 31.07.25 |
103.50 | G | 0.00% | 0.00 | 30.04.31 | 5.50 | 1.02% | - | |
|
1.65 Novar31 Nts -S 17:00:00 / 31.07.25 |
105.40 | G | 0.05% | 0.05 | 18.06.31 | 5.64 | 0.71% | - | |
|
1.75 Novart34 Nts-S 17:00:00 / 31.07.25 |
107.20 | G | 0.05% | 0.05 | 16.06.34 | 8.29 | 0.90% | - | |
|
1.85 Novart40 Nts-S 12:20:34 / 31.07.25 |
108.90 | 0.32% | 0.35 | 18.06.40 | 13.19 | 1.19% | - | ||
|
1.85 Novart49 Nts-S 15:46:03 / 31.07.25 |
111.60 | -0.09% | -0.10 | 18.06.49 | 19.75 | 1.28% | - | ||
|
1.95 Sonov 30 Obl 17:00:00 / 31.07.25 |
106.30 | G | -0.09% | -0.10 | 12.12.30 | 5.08 | 0.74% | - | |
|
2.125 Idors 28 WA-S 09:31:53 / 31.07.25 |
50.00 | 0.00% | 0.00 | 04.08.28 | 2.91 | 29.47% | - | ||
|
2.125 SANDG 26 Bd 09:31:53 / 31.07.25 |
101.97 | -0.01% | -0.01 | 17.11.26 | 1.26 | 0.58% | - | ||
|
2.35 Galenic 29 Obl 17:00:00 / 31.07.25 |
106.15 | G | 0.00% | 0.00 | 08.11.29 | 4.04 | 0.87% | - | |
|
2.6 SandG 31 Nts -S 17:00:00 / 31.07.25 |
109.15 | G | 0.09% | 0.10 | 17.11.31 | 5.80 | 1.09% | - | |
|
3.25 BasilPh27WA-S 17:00:00 / 31.07.25 |
107.80 | G | 0.28% | 0.30 | 28.07.27 | 1.94 | -0.66% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 Sonov 29 Obl -S 14:10:55 / 31.07.25 |
97.60 | -0.76% | 0.05% | 3.70% | 1.08% | ||
|
0.05 Tecan 25 Obl 17:00:00 / 31.07.25 |
99.92 | B | 0.06% | 0.17% | 1.45% | 0.58% | |
|
0.2 Siegfried 26 -S 17:00:00 / 31.07.25 |
99.58 | G | 0.03% | -0.02% | 1.92% | 0.43% | |
|
0.4 Sonov 34 Obl -S 11:53:14 / 31.07.25 |
96.35 | 0.10% | -0.57% | 1.06% | 0.74% | ||
|
0.5 Sonova 25 Obl 17:00:00 / 31.07.25 |
100.03 | G | -0.03% | 0.03% | 0.89% | -0.01% | |
|
0.55 Strauman25 Obl 17:00:00 / 31.07.25 |
100.04 | B | 0.00% | -0.02% | 0.89% | 0.08% | |
|
0.625 Novartis 29 16:58:46 / 31.07.25 |
100.70 | 0.00% | -0.30% | 1.61% | 0.80% | ||
|
0.75 Sonov 28 Obl 17:00:00 / 31.07.25 |
100.45 | G | 0.10% | 0.00% | 1.21% | 0.30% | |
|
1 Galenica 26 Obl 17:00:00 / 31.07.25 |
100.70 | G | 0.04% | 0.03% | 1.44% | 0.13% | |
|
1.05 Novartis 35 17:00:00 / 31.07.25 |
100.55 | G | 0.60% | -0.89% | -0.45% | -0.94% | |
|
1.05 Sonov 29 Obl 17:00:00 / 31.07.25 |
101.35 | G | -0.05% | 0.10% | 1.25% | 0.10% | |
|
1.4 Sonov 32 Obl 17:00:00 / 31.07.25 |
103.55 | G | -0.29% | 0.39% | 2.12% | 0.19% | |
|
1.6 Novart27 Nts -S 17:00:00 / 31.07.25 |
102.50 | G | -0.05% | -0.29% | 0.79% | -0.29% | |
|
1.65 GALE 31 Bd 17:00:00 / 31.07.25 |
103.50 | G | -0.48% | 0.63% | 1.51% | 0.43% | |
|
1.65 Novar31 Nts -S 17:00:00 / 31.07.25 |
105.40 | G | -0.05% | -1.17% | 1.35% | -0.61% | |
|
1.75 Novart34 Nts-S 17:00:00 / 31.07.25 |
107.20 | G | 0.14% | -1.34% | 0.56% | -1.33% | |
|
1.85 Novart40 Nts-S 12:20:34 / 31.07.25 |
108.90 | -0.23% | -2.65% | -0.41% | -3.30% | ||
|
1.85 Novart49 Nts-S 15:46:03 / 31.07.25 |
111.60 | 0.99% | -3.91% | -2.49% | -5.42% | ||
|
1.95 Sonov 30 Obl 17:00:00 / 31.07.25 |
106.30 | G | 0.00% | -0.23% | 1.92% | 0.33% | |
|
2.125 Idors 28 WA-S 09:31:53 / 31.07.25 |
50.00 | 0.00% | 0.00% | 11.73% | 108.33% | ||
|
2.125 SANDG 26 Bd 09:31:53 / 31.07.25 |
101.97 | 0.06% | -0.42% | -0.05% | -0.68% | ||
|
2.35 Galenic 29 Obl 17:00:00 / 31.07.25 |
106.15 | G | 0.05% | -0.19% | 0.62% | -0.75% | |
|
2.6 SandG 31 Nts -S 17:00:00 / 31.07.25 |
109.15 | G | 0.23% | -0.05% | 1.81% | -0.68% | |
|
3.25 BasilPh27WA-S 17:00:00 / 31.07.25 |
107.80 | G | 3.17% | 3.37% | 7.74% | 6.59% |