In den USA tobt ein Machtkampf zwischen dem Treasury und dem Fed. Das Schatzamt übernimmt zunehmend Aufgaben der Notenbank, darunter die Kontrolle der Zinskurve mithilfe massiver T-Bill-Emissionen und Käufen langlaufender Staatsanleihen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 20.10.2025 - 13:01:40
- Zinssatz0.1870%
- 15.43%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Sonov 29 Obl -S 15:58:31 / 20.10.25 |
98.20 | 0.15% | 0.15 | 11.10.29 | 3.97 | 0.46% | - | ||
|
0.2 Siegfried 26 -S 15:27:07 / 20.10.25 |
99.78 | 0.00% | 0.00 | 15.06.26 | 0.65 | 0.54% | - | ||
|
0.4 Sonov 34 Obl -S 17:00:00 / 20.10.25 |
96.65 | G | -0.05% | -0.05 | 11.10.34 | 8.82 | 0.79% | - | |
|
0.625 Novartis 29 14:30:19 / 20.10.25 |
101.15 | 0.15% | 0.15 | 13.11.29 | 4.00 | 0.34% | - | ||
|
0.75 Sonov 28 Obl 14:28:28 / 20.10.25 |
100.75 | -0.10% | -0.10 | 06.10.28 | 2.93 | 0.49% | - | ||
|
1 Galenica 26 Obl 17:00:00 / 20.10.25 |
100.66 | G | 0.05% | 0.05 | 15.12.26 | 1.14 | 0.42% | - | |
|
1.05 Novartis 35 17:00:00 / 20.10.25 |
101.75 | G | -0.15% | -0.15 | 11.05.35 | 9.10 | 0.86% | - | |
|
1.05 Sonov 29 Obl 17:00:00 / 20.10.25 |
101.60 | G | -0.15% | -0.15 | 19.02.29 | 3.26 | 0.56% | - | |
|
1.4 Sonov 32 Obl 16:45:57 / 20.10.25 |
104.05 | -0.05% | -0.05 | 19.02.32 | 6.05 | 0.74% | - | ||
|
1.6 Novart27 Nts -S 17:00:00 / 20.10.25 |
102.25 | G | 0.00% | 0.00 | 18.06.27 | 1.64 | 0.24% | - | |
|
1.65 GALE 31 Bd 17:00:00 / 20.10.25 |
103.80 | G | -0.05% | -0.05 | 30.04.31 | 5.29 | 0.94% | - | |
|
1.65 Novar31 Nts -S 17:00:00 / 20.10.25 |
105.80 | G | 0.14% | 0.15 | 18.06.31 | 5.43 | 0.60% | - | |
|
1.75 Novart34 Nts-S 17:00:00 / 20.10.25 |
107.55 | G | 0.05% | 0.05 | 16.06.34 | 8.08 | 0.84% | - | |
|
1.85 Novart40 Nts-S 17:00:00 / 20.10.25 |
110.25 | G | 0.09% | 0.10 | 18.06.40 | 12.99 | 1.09% | - | |
|
1.85 Novart49 Nts-S 17:00:00 / 20.10.25 |
113.75 | G | 0.04% | 0.05 | 18.06.49 | 19.58 | 1.18% | - | |
|
1.95 Sonov 30 Obl 17:00:00 / 20.10.25 |
106.65 | G | -0.09% | -0.10 | 12.12.30 | 4.87 | 0.63% | - | |
|
2.125 Idors 38 WA-S 17:00:00 / 20.10.25 |
45.00 | G | 1.12% | 0.50 | 04.08.38 | 0.00 | 0.00% | - | |
|
2.125 SANDG 26 Bd 09:43:43 / 20.10.25 |
101.66 | -0.01% | -0.01 | 17.11.26 | 1.05 | 0.56% | - | ||
|
2.35 Galenic 29 Obl 17:00:00 / 20.10.25 |
105.95 | G | -0.09% | -0.10 | 08.11.29 | 3.83 | 0.85% | - | |
|
2.6 SandG 31 Nts -S 11:20:36 / 20.10.25 |
109.10 | -0.05% | -0.05 | 17.11.31 | 5.59 | 1.04% | - | ||
|
3.25 BasilPh27WA-S 15:46:14 / 20.10.25 |
106.55 | 1.96% | 2.05 | 28.07.27 | 1.72 | -0.44% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 Sonov 29 Obl -S 15:58:31 / 20.10.25 |
98.20 | 0.72% | 0.98% | 2.51% | 1.24% | ||
|
0.2 Siegfried 26 -S 15:27:07 / 20.10.25 |
99.78 | 0.08% | 0.21% | 1.04% | 0.62% | ||
|
0.4 Sonov 34 Obl -S 17:00:00 / 20.10.25 |
96.65 | G | 0.68% | 1.10% | 3.75% | 1.89% | |
|
0.625 Novartis 29 14:30:19 / 20.10.25 |
101.15 | 0.25% | 0.35% | 1.97% | 0.95% | ||
|
0.75 Sonov 28 Obl 14:28:28 / 20.10.25 |
100.75 | 0.10% | 0.25% | 0.85% | 0.65% | ||
|
1 Galenica 26 Obl 17:00:00 / 20.10.25 |
100.66 | G | 0.03% | -0.12% | 0.11% | 0.01% | |
|
1.05 Novartis 35 17:00:00 / 20.10.25 |
101.75 | G | 0.59% | 1.75% | 1.14% | 0.39% | |
|
1.05 Sonov 29 Obl 17:00:00 / 20.10.25 |
101.60 | G | 0.30% | 0.44% | 1.40% | 0.54% | |
|
1.4 Sonov 32 Obl 16:45:57 / 20.10.25 |
104.05 | 0.00% | 0.53% | 1.96% | 0.73% | ||
|
1.6 Novart27 Nts -S 17:00:00 / 20.10.25 |
102.25 | G | 0.05% | -0.29% | -0.05% | -0.58% | |
|
1.65 GALE 31 Bd 17:00:00 / 20.10.25 |
103.80 | G | 0.24% | -0.43% | 0.97% | 0.00% | |
|
1.65 Novar31 Nts -S 17:00:00 / 20.10.25 |
105.80 | G | 0.05% | 0.00% | 0.10% | -0.71% | |
|
1.75 Novart34 Nts-S 17:00:00 / 20.10.25 |
107.55 | G | -0.32% | -0.33% | -0.09% | -1.70% | |
|
1.85 Novart40 Nts-S 17:00:00 / 20.10.25 |
110.25 | G | 0.05% | 1.25% | -0.05% | -2.10% | |
|
1.85 Novart49 Nts-S 17:00:00 / 20.10.25 |
113.75 | G | -0.61% | 3.60% | -0.78% | -3.13% | |
|
1.95 Sonov 30 Obl 17:00:00 / 20.10.25 |
106.65 | G | 0.33% | 0.47% | 1.81% | 0.66% | |
|
2.125 Idors 38 WA-S 17:00:00 / 20.10.25 |
45.00 | G | -7.29% | 0.00% | 5.95% | 83.33% | |
|
2.125 SANDG 26 Bd 09:43:43 / 20.10.25 |
101.66 | -0.02% | -0.32% | -0.62% | -1.00% | ||
|
2.35 Galenic 29 Obl 17:00:00 / 20.10.25 |
105.95 | G | 0.14% | 0.00% | 0.28% | -0.93% | |
|
2.6 SandG 31 Nts -S 11:20:36 / 20.10.25 |
109.10 | -0.09% | -0.14% | 0.97% | -0.82% | ||
|
3.25 BasilPh27WA-S 15:46:14 / 20.10.25 |
106.55 | 1.77% | -1.80% | 1.00% | 0.73% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:09 / 17.10.25 |
2.1084 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:09 / 17.10.25 |
2.6066 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:09 / 17.10.25 |
3.9148 |
4.2725 2024 |
|
|
Italien 5J. 08:46:09 / 17.10.25 |
2.6309 |
2.8685 2024 |
|
|
Japan 5J. 08:46:09 / 17.10.25 |
1.2261 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:09 / 17.10.25 |
2.7033 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:09 / 17.10.25 |
-0.0260 |
0.0876 2024 |
|
|
USA 5J. 08:46:09 / 17.10.25 |
3.6366 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:09 / 17.10.25 |
2.5821 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:09 / 17.10.25 |
3.2530 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:09 / 17.10.25 |
4.5192 |
4.6113 2024 |
|
|
Italien 10J. 08:46:09 / 17.10.25 |
3.3575 |
3.4510 2024 |
|
|
Japan 10J. 08:46:09 / 17.10.25 |
1.6679 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:09 / 17.10.25 |
3.1327 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:09 / 17.10.25 |
0.1160 |
0.3477 2024 |
|
|
USA 10J. 08:46:09 / 17.10.25 |
3.9847 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:09 / 17.10.25 |
3.0324 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:09 / 17.10.25 |
3.9008 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:09 / 17.10.25 |
5.2587 |
5.1897 2024 |
|
|
Italien 20J. 08:46:09 / 17.10.25 |
4.0214 |
3.9937 2024 |
|
|
Japan 20J. 08:46:09 / 17.10.25 |
2.6643 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:09 / 17.10.25 |
3.5177 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:09 / 17.10.25 |
0.3942 |
0.4231 2024 |
|
|
USA 20J. 08:46:09 / 17.10.25 |
4.6817 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 17.10.25 |
-0.0425 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 17.10.25 |
-0.0508 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 17.10.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 17.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 17.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 17.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
4 EIDG 28 15:58 / 20.10.25 |
-0.19% | 1.766 M |
|
0.75 NCM 28 Obl 11:01 / 20.10.25 |
0.37% | 702'000 |
|
1.875 SIKA 33 Bd 11:25 / 20.10.25 |
0.94% | 656'488 |
|
3.5 EIDG 33 16:47 / 20.10.25 |
0.05% | 628'250 |
|
0.5 EIDG 32 Anl -S 14:01 / 20.10.25 |
0.03% | 373'447 |