Vergessen Sie «Moonshots» und vermeintliche Value-Schnäppchen – echter Vermögensaufbau geschieht im Stillen. Diese sechs kaum beachteten Dauerläufer sind alles andere als spektakulär – aber dafür unaufhaltsam.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.05.2025 - 12:32:40
- Zinssatz0.3560%
- 9.20%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Sonov 29 Obl -S 10:11:40 / 19.05.25 |
97.65 | 0.00% | 0.00 | 11.10.29 | 4.39 | 0.54% | - | ||
|
0.05 Tecan 25 Obl 17:00:00 / 19.05.25 |
99.72 | G | 0.00% | 0.00 | 06.10.25 | 0.37 | 0.80% | - | |
|
0.2 Siegfried 26 -S 17:00:00 / 19.05.25 |
99.51 | G | 0.00% | 0.00 | 15.06.26 | 1.06 | 0.66% | - | |
|
0.4 Sonov 34 Obl -S 14:00:40 / 19.05.25 |
96.25 | 0.00% | 0.00 | 11.10.34 | 9.20 | 0.82% | - | ||
|
0.5 Sonova 25 Obl 17:00:00 / 19.05.25 |
100.00 | G | 0.00% | 0.00 | 06.10.25 | 0.37 | 0.50% | - | |
|
0.55 Strauman25 Obl 14:41:44 / 19.05.25 |
100.02 | 0.00% | 0.00 | 03.10.25 | 0.36 | 0.49% | - | ||
|
0.625 Novartis 29 17:00:00 / 19.05.25 |
100.90 | G | 0.00% | 0.00 | 13.11.29 | 4.41 | 0.42% | - | |
|
0.75 Sonov 28 Obl 17:00:00 / 19.05.25 |
100.45 | G | 0.00% | 0.00 | 06.10.28 | 3.33 | 0.61% | - | |
|
1 Galenica 26 Obl 17:00:00 / 19.05.25 |
100.60 | G | 0.00% | 0.00 | 15.12.26 | 1.55 | 0.61% | - | |
|
1.05 Novartis 35 17:00:00 / 19.05.25 |
101.20 | G | 0.00% | 0.00 | 11.05.35 | 9.52 | 0.92% | - | |
|
1.05 Sonov 29 Obl 17:00:00 / 19.05.25 |
101.45 | G | 0.00% | 0.00 | 19.02.29 | 3.68 | 0.66% | - | |
|
1.4 Sonov 32 Obl 12:45:22 / 19.05.25 |
103.15 | 0.00% | 0.00 | 19.02.32 | 6.46 | 0.92% | - | ||
|
1.6 Novart27 Nts -S 17:00:00 / 19.05.25 |
102.60 | G | 0.00% | 0.00 | 18.06.27 | 2.03 | 0.34% | - | |
|
1.65 GALE 31 Bd 17:00:00 / 19.05.25 |
103.80 | G | 0.00% | 0.00 | 30.04.31 | 5.71 | 0.99% | - | |
|
1.65 Novar31 Nts -S 16:59:09 / 19.05.25 |
105.80 | G | 0.00% | 0.00 | 18.06.31 | 5.75 | 0.67% | - | |
|
1.75 Novart34 Nts-S 17:00:00 / 19.05.25 |
107.90 | G | 0.00% | 0.00 | 16.06.34 | 8.36 | 0.84% | - | |
|
1.85 Novart40 Nts-S 17:00:00 / 19.05.25 |
110.55 | G | 0.00% | 0.00 | 18.06.40 | 13.19 | 1.09% | - | |
|
1.85 Novart49 Nts-S 17:00:00 / 19.05.25 |
113.90 | G | 0.00% | 0.00 | 18.06.49 | 19.68 | 1.18% | - | |
|
1.95 Sonov 30 Obl 17:00:00 / 19.05.25 |
106.65 | G | 0.00% | 0.00 | 12.12.30 | 5.29 | 0.72% | - | |
|
2.125 Idors 28 WA-S 09:30:48 / 02.05.25 |
40.00 | 0.00% | 0.00 | 04.08.28 | 2.96 | 37.12% | - | ||
|
2.125 SANDG 26 Bd 15:19:46 / 19.05.25 |
102.25 | 0.00% | 0.00 | 17.11.26 | 1.47 | 0.60% | - | ||
|
2.35 Galenic 29 Obl 10:42:13 / 19.05.25 |
106.15 | 0.00% | 0.00 | 08.11.29 | 4.25 | 0.94% | - | ||
|
2.6 SandG 31 Nts -S 14:17:35 / 19.05.25 |
108.85 | 0.00% | 0.00 | 17.11.31 | 6.00 | 1.17% | - | ||
|
3.25 BasilPh27WA-S 17:00:00 / 19.05.25 |
103.20 | G | 0.00% | 0.00 | 28.07.27 | 2.11 | 1.75% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 Sonov 29 Obl -S 10:11:40 / 19.05.25 |
97.65 | 1.61% | 1.14% | 5.17% | 0.67% | ||
|
0.05 Tecan 25 Obl 17:00:00 / 19.05.25 |
99.72 | G | 0.09% | 0.34% | 1.89% | 0.41% | |
|
0.2 Siegfried 26 -S 17:00:00 / 19.05.25 |
99.51 | G | 0.30% | 0.54% | 2.50% | 0.33% | |
|
0.4 Sonov 34 Obl -S 14:00:40 / 19.05.25 |
96.25 | 2.83% | 2.01% | 6.65% | 1.32% | ||
|
0.5 Sonova 25 Obl 17:00:00 / 19.05.25 |
100.00 | G | 0.08% | 0.15% | 1.23% | -0.09% | |
|
0.55 Strauman25 Obl 14:41:44 / 19.05.25 |
100.02 | 0.02% | 0.11% | 1.23% | 0.09% | ||
|
0.625 Novartis 29 17:00:00 / 19.05.25 |
100.90 | G | 0.95% | 1.10% | 3.92% | 0.65% | |
|
0.75 Sonov 28 Obl 17:00:00 / 19.05.25 |
100.45 | G | 0.50% | 1.06% | 2.92% | 0.25% | |
|
1 Galenica 26 Obl 17:00:00 / 19.05.25 |
100.60 | G | 0.40% | 0.30% | 1.72% | -0.10% | |
|
1.05 Novartis 35 17:00:00 / 19.05.25 |
101.20 | G | 1.00% | 1.86% | 5.91% | -0.05% | |
|
1.05 Sonov 29 Obl 17:00:00 / 19.05.25 |
101.45 | G | 0.90% | 1.05% | 3.47% | 0.20% | |
|
1.4 Sonov 32 Obl 12:45:22 / 19.05.25 |
103.15 | 1.43% | 1.43% | 4.30% | -0.19% | ||
|
1.6 Novart27 Nts -S 17:00:00 / 19.05.25 |
102.60 | G | 0.15% | 0.29% | 0.00% | -0.10% | |
|
1.65 GALE 31 Bd 17:00:00 / 19.05.25 |
103.80 | G | 1.47% | 1.12% | 2.98% | 0.14% | |
|
1.65 Novar31 Nts -S 16:59:09 / 19.05.25 |
105.80 | G | 0.67% | 1.15% | 0.00% | 0.14% | |
|
1.75 Novart34 Nts-S 17:00:00 / 19.05.25 |
107.90 | G | 1.03% | 1.41% | 0.00% | -0.78% | |
|
1.85 Novart40 Nts-S 17:00:00 / 19.05.25 |
110.55 | G | 1.05% | 1.32% | 0.00% | -0.85% | |
|
1.85 Novart49 Nts-S 17:00:00 / 19.05.25 |
113.90 | G | 0.53% | 1.11% | 0.00% | -0.85% | |
|
1.95 Sonov 30 Obl 17:00:00 / 19.05.25 |
106.65 | G | 1.52% | 1.62% | 4.46% | 0.80% | |
|
2.125 Idors 28 WA-S 09:30:48 / 02.05.25 |
40.00 | 0.00% | 0.00% | 0.00% | 66.67% | ||
|
2.125 SANDG 26 Bd 15:19:46 / 19.05.25 |
102.25 | 0.25% | 0.05% | 0.94% | -0.44% | ||
|
2.35 Galenic 29 Obl 10:42:13 / 19.05.25 |
106.15 | 0.47% | 0.47% | 2.56% | -0.84% | ||
|
2.6 SandG 31 Nts -S 14:17:35 / 19.05.25 |
108.85 | 0.69% | 0.18% | 4.92% | -1.31% | ||
|
3.25 BasilPh27WA-S 17:00:00 / 19.05.25 |
103.20 | G | 0.00% | -1.05% | -0.95% | 0.68% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:46:54 / 16.05.25 |
2.1578 |
2.1802 2024 |
|
|
Frankreich 5J. 11:46:54 / 16.05.25 |
2.6957 |
2.6156 2024 |
|
|
Grossbritannien 5J. 11:46:54 / 16.05.25 |
4.1213 |
4.2725 2024 |
|
|
Italien 5J. 11:46:54 / 16.05.25 |
2.5934 |
2.8685 2024 |
|
|
Japan 5J. 11:46:54 / 16.05.25 |
1.0047 |
0.7401 2024 |
|
|
Kanada 5J. 11:46:54 / 16.05.25 |
2.8811 |
3.0320 2024 |
|
|
Schweiz 5J. 11:46:54 / 16.05.25 |
0.0056 |
0.0876 2024 |
|
|
USA 5J. 11:46:54 / 16.05.25 |
4.1138 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:46:54 / 16.05.25 |
2.6322 |
2.3848 2024 |
|
|
Frankreich 10J. 11:46:54 / 16.05.25 |
3.2395 |
3.1477 2024 |
|
|
Grossbritannien 10J. 11:46:54 / 16.05.25 |
4.6339 |
4.6113 2024 |
|
|
Italien 10J. 11:46:54 / 16.05.25 |
3.5273 |
3.4510 2024 |
|
|
Japan 10J. 11:46:54 / 16.05.25 |
1.5107 |
1.1081 2024 |
|
|
Kanada 10J. 11:46:54 / 16.05.25 |
3.1789 |
3.2926 2024 |
|
|
Schweiz 10J. 11:46:54 / 16.05.25 |
0.3276 |
0.3477 2024 |
|
|
USA 10J. 11:46:54 / 16.05.25 |
4.4331 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:46:54 / 16.05.25 |
2.9712 |
2.6088 2024 |
|
|
Frankreich 20J. 11:46:54 / 16.05.25 |
3.7284 |
3.5010 2024 |
|
|
Grossbritannien 20J. 11:46:54 / 16.05.25 |
5.3387 |
5.1897 2024 |
|
|
Italien 20J. 11:46:54 / 16.05.25 |
4.0719 |
3.9937 2024 |
|
|
Japan 20J. 11:46:54 / 16.05.25 |
2.4223 |
1.8632 2024 |
|
|
Kanada 20J. 11:46:54 / 16.05.25 |
3.4828 |
3.4134 2024 |
|
|
Schweiz 20J. 11:46:54 / 16.05.25 |
0.4906 |
0.4231 2024 |
|
|
USA 20J. 11:46:54 / 16.05.25 |
5.0439 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 16.05.25 |
0.2102 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 16.05.25 |
0.1775 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 16.05.25 |
0.0900 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 16.05.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 16.05.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 16.05.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.4 PartGrH 27 -S 16:26 / 19.05.25 |
0.57% | 1.066 M |
|
0.01 BLKB 26 Anl 10:27 / 19.05.25 |
0.23% | 997'400 |
|
1.9 PGH 30 Bd 16:22 / 19.05.25 |
0.87% | 940'198 |
|
1.125 Clariant 26 14:43 / 19.05.25 |
0.92% | 898'181 |
|
0.5 EIDG 30 12:41 / 19.05.25 |
-0.01% | 885'995 |