Die Reaktion aller Enttäuschten nach der Wahl von Donald Trump fiel erstaunlich ruhig aus. Kann der US-Präsident seinen Traum einer autokratisch regierten Plutokratie mit global eingesetzter, unilateraler Machtausübung umsetzen? Barrieren bestehen, Gegenbewegungen beginnen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.02.2025 - 12:18:26
- Zinssatz0.3680%
- 12.20%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.75 Novart34 Nts-S 09:48:54 / 07.02.25 |
107.95 | 0.00% | 0.00 | 16.06.34 | 8.64 | 0.86% | 107'950 | ||
1 Galenica 26 Obl 09:55:49 / 07.02.25 |
100.30 | 0.00% | 0.00 | 15.12.26 | 1.83 | 0.84% | 85'260 | ||
2.125 SanG26 Bds -S 09:32:48 / 07.02.25 |
102.35 | 0.00% | 0.00 | 17.11.26 | 1.75 | 0.78% | 71'645 | ||
0.05 Tecan 25 Obl 09:43:26 / 07.02.25 |
99.34 | 0.01% | 0.01 | 06.10.25 | 0.65 | 1.08% | 14'901 | ||
0 Sonov 29 Obl -S 11:52:22 / 07.02.25 |
97.20 | B | 0.21% | 0.20 | 11.10.29 | 4.66 | 0.66% | - | |
0.2 Siegfried 26 -S 11:46:10 / 07.02.25 |
99.06 | G | -0.01% | -0.01 | 15.06.26 | 1.34 | 0.90% | - | |
0.25 Novartis 25 11:56:51 / 07.02.25 |
99.93 | G | 0.00% | 0.00 | 13.05.25 | 0.26 | 0.52% | - | |
0.4 Sonov 34 Obl -S 11:51:18 / 07.02.25 |
94.60 | G | -2.47% | -2.40 | 11.10.34 | 9.49 | 0.72% | - | |
0.5 Sonova 25 Obl 14:55:20 / 06.02.25 |
99.86 | 0.00% | 0.00 | 06.10.25 | 0.65 | 0.71% | - | ||
0.55 Strauman25 Obl 11:59:21 / 07.02.25 |
99.93 | G | 0.01% | 0.01 | 03.10.25 | 0.64 | 0.67% | - | |
0.625 Novartis 29 11:38:55 / 06.02.25 |
100.30 | 0.00% | 0.00 | 13.11.29 | 4.69 | 0.56% | - | ||
0.75 Sonov 28 Obl 11:54:48 / 07.02.25 |
99.95 | G | 0.00% | 0.00 | 06.10.28 | 3.61 | 0.76% | - | |
1.05 Novartis 35 17:00:00 / 06.02.25 |
101.05 | G | 0.00% | 0.00 | 11.05.35 | 9.70 | 0.94% | - | |
1.05 Sonov 29 Obl 11:51:46 / 07.02.25 |
100.90 | G | 0.00% | 0.00 | 19.02.29 | 3.92 | 0.82% | - | |
1.4 Sonov 32 Obl 11:19:44 / 07.02.25 |
102.70 | G | 0.00% | 0.00 | 19.02.32 | 6.65 | 1.00% | - | |
1.6 Novart27 Nts -S 11:12:50 / 07.02.25 |
102.55 | G | 0.00% | 0.00 | 18.06.27 | 2.31 | 0.51% | - | |
1.65 GALE 31 Bd 11:50:27 / 07.02.25 |
103.60 | G | 0.00% | 0.00 | 30.04.31 | 5.90 | 1.05% | - | |
1.65 Novar31 Nts -S 11:51:27 / 07.02.25 |
105.55 | G | 0.00% | 0.00 | 18.06.31 | 6.03 | 0.75% | - | |
1.85 Novart40 Nts-S 11:50:34 / 07.02.25 |
111.70 | G | -0.09% | -0.10 | 18.06.40 | 13.48 | 1.02% | - | |
1.85 Novart49 Nts-S 11:51:26 / 07.02.25 |
117.55 | G | -0.08% | -0.10 | 18.06.49 | 20.04 | 1.03% | - | |
1.95 Sonov 30 Obl 11:51:15 / 07.02.25 |
106.05 | G | 0.00% | 0.00 | 12.12.30 | 5.57 | 0.88% | - | |
2.125 Idors 28 WA-S 11:56:01 / 16.01.25 |
26.25 | 0.00% | 0.00 | 04.08.28 | 3.18 | 52.10% | - | ||
2.35 Galenic 29 Obl 11:29:15 / 07.02.25 |
106.40 | G | 0.00% | 0.00 | 08.11.29 | 4.53 | 0.96% | - | |
2.6 SandG 31 Nts -S 11:19:52 / 07.02.25 |
109.90 | G | 0.00% | 0.00 | 17.11.31 | 6.29 | 1.07% | - | |
3.25 BasilPh27WA-S 10:24:04 / 07.02.25 |
102.25 | G | 0.05% | 0.05 | 28.07.27 | 2.39 | 2.33% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 Sonov 29 Obl -S 11:52:22 / 07.02.25 |
97.20 | B | 1.31% | 1.20% | 4.86% | 0.00% | |
0.05 Tecan 25 Obl 09:43:26 / 07.02.25 |
99.34 | -0.10% | 0.34% | 1.83% | 0.06% | ||
0.2 Siegfried 26 -S 11:46:10 / 07.02.25 |
99.06 | G | 0.00% | 0.42% | 2.02% | -0.09% | |
0.25 Novartis 25 11:56:51 / 07.02.25 |
99.93 | G | 0.02% | 0.17% | 1.36% | 0.02% | |
0.4 Sonov 34 Obl -S 11:51:18 / 07.02.25 |
94.60 | G | 0.83% | 3.08% | 8.99% | 2.11% | |
0.5 Sonova 25 Obl 14:55:20 / 06.02.25 |
99.86 | -0.01% | 0.20% | 1.38% | -0.18% | ||
0.55 Strauman25 Obl 11:59:21 / 07.02.25 |
99.93 | G | 0.02% | 0.24% | 1.49% | -0.01% | |
0.625 Novartis 29 11:38:55 / 06.02.25 |
100.30 | 0.65% | 0.45% | 4.48% | 0.30% | ||
0.75 Sonov 28 Obl 11:54:48 / 07.02.25 |
99.95 | G | 0.10% | -0.05% | 2.46% | -0.25% | |
1 Galenica 26 Obl 09:55:49 / 07.02.25 |
100.30 | -0.20% | -0.30% | 2.03% | -0.30% | ||
1.05 Novartis 35 17:00:00 / 06.02.25 |
101.05 | G | 0.85% | 0.60% | 6.42% | 0.10% | |
1.05 Sonov 29 Obl 11:51:46 / 07.02.25 |
100.90 | G | 0.10% | 0.25% | 3.01% | -0.35% | |
1.4 Sonov 32 Obl 11:19:44 / 07.02.25 |
102.70 | G | -0.05% | 0.63% | 4.66% | -0.05% | |
1.6 Novart27 Nts -S 11:12:50 / 07.02.25 |
102.55 | G | -0.05% | -0.05% | 0.00% | -0.34% | |
1.65 GALE 31 Bd 11:50:27 / 07.02.25 |
103.60 | G | 0.48% | -0.05% | 0.00% | -0.14% | |
1.65 Novar31 Nts -S 11:51:27 / 07.02.25 |
105.55 | G | 0.24% | 0.24% | 0.00% | -0.42% | |
1.75 Novart34 Nts-S 09:48:54 / 07.02.25 |
107.95 | 0.47% | 0.37% | 0.00% | -0.97% | ||
1.85 Novart40 Nts-S 11:50:34 / 07.02.25 |
111.70 | G | 1.13% | 0.22% | 0.00% | -0.89% | |
1.85 Novart49 Nts-S 11:51:26 / 07.02.25 |
117.55 | G | 1.82% | -0.13% | 0.00% | -1.35% | |
1.95 Sonov 30 Obl 11:51:15 / 07.02.25 |
106.05 | G | 0.24% | 0.62% | 3.82% | -0.05% | |
2.125 Idors 28 WA-S 11:56:01 / 16.01.25 |
26.25 | -6.25% | -37.50% | -19.23% | 9.38% | ||
2.125 SanG26 Bds -S 09:32:48 / 07.02.25 |
102.35 | -0.10% | -0.24% | 1.19% | -0.34% | ||
2.35 Galenic 29 Obl 11:29:15 / 07.02.25 |
106.40 | G | 0.09% | 0.57% | 3.20% | -0.51% | |
2.6 SandG 31 Nts -S 11:19:52 / 07.02.25 |
109.90 | G | 0.46% | 0.60% | 5.17% | -0.73% | |
3.25 BasilPh27WA-S 10:24:04 / 07.02.25 |
102.25 | G | -1.35% | -0.67% | 5.13% | 0.34% |