Europa holt gegenüber den USA weiter auf. Allerdings dürfen auch starke Trends nicht einfach in die Zukunft fortgeschrieben werden. Taktische Massnahmen werden in einem von Emotionen geprägten Umfeld wichtiger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.04.2025 - 13:09:00
- Zinssatz0.3860%
- -15.72%
- -0.07
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Sonov 29 Obl -S 17:00:00 / 04.04.25 |
96.50 | B | 0.00% | 0.00 | 11.10.29 | 4.51 | 0.79% | - | |
|
0.05 Tecan 25 Obl 17:00:00 / 04.04.25 |
99.52 | G | 0.01% | 0.01 | 06.10.25 | 0.49 | 1.03% | - | |
|
0.2 Siegfried 26 -S 14:13:37 / 04.04.25 |
99.08 | -0.19% | -0.19 | 15.06.26 | 1.18 | 0.98% | - | ||
|
0.25 Novartis 25 14:09:00 / 04.04.25 |
99.99 | 0.01% | 0.01 | 13.05.25 | 0.10 | 0.35% | - | ||
|
0.4 Sonov 34 Obl -S 16:23:06 / 04.04.25 |
97.40 | 0.62% | 0.60 | 11.10.34 | 9.33 | 0.68% | - | ||
|
0.5 Sonova 25 Obl 13:29:04 / 04.04.25 |
99.91 | G | -0.02% | -0.02 | 06.10.25 | 0.49 | 0.68% | - | |
|
0.55 Strauman25 Obl 15:38:27 / 04.04.25 |
99.98 | G | 0.02% | 0.02 | 03.10.25 | 0.49 | 0.59% | - | |
|
0.625 Novartis 29 17:00:00 / 04.04.25 |
99.95 | G | -0.15% | -0.15 | 13.11.29 | 4.54 | 0.64% | - | |
|
0.75 Sonov 28 Obl 17:00:00 / 04.04.25 |
99.70 | G | -0.05% | -0.05 | 06.10.28 | 3.45 | 0.84% | - | |
|
1 Galenica 26 Obl 17:00:00 / 04.04.25 |
100.35 | G | -0.05% | -0.05 | 15.12.26 | 1.68 | 0.79% | - | |
|
1.05 Novartis 35 17:00:00 / 04.04.25 |
100.15 | G | -0.35% | -0.35 | 11.05.35 | 9.54 | 1.03% | - | |
|
1.05 Sonov 29 Obl 16:54:34 / 04.04.25 |
100.75 | -0.30% | -0.30 | 19.02.29 | 3.80 | 0.85% | - | ||
|
1.4 Sonov 32 Obl 12:45:35 / 04.04.25 |
102.40 | 0.24% | 0.25 | 19.02.32 | 6.58 | 1.04% | - | ||
|
1.6 Novart27 Nts -S 17:00:00 / 04.04.25 |
102.55 | G | -0.05% | -0.05 | 18.06.27 | 2.15 | 0.43% | - | |
|
1.65 GALE 31 Bd 09:37:28 / 04.04.25 |
102.85 | -0.15% | -0.15 | 30.04.31 | 5.74 | 1.16% | - | ||
|
1.65 Novar31 Nts -S 14:52:01 / 04.04.25 |
105.40 | 0.05% | 0.05 | 18.06.31 | 5.87 | 0.75% | - | ||
|
1.75 Novart34 Nts-S 12:25:07 / 04.04.25 |
107.80 | 0.79% | 0.85 | 16.06.34 | 8.49 | 0.86% | - | ||
|
1.85 Novart40 Nts-S 12:15:14 / 04.04.25 |
110.75 | 1.00% | 1.10 | 18.06.40 | 13.32 | 1.08% | - | ||
|
1.85 Novart49 Nts-S 17:00:00 / 04.04.25 |
110.55 | G | -1.51% | -1.70 | 18.06.49 | 19.72 | 1.34% | - | |
|
1.95 Sonov 30 Obl 16:59:07 / 04.04.25 |
105.05 | -0.33% | -0.35 | 12.12.30 | 5.41 | 1.03% | - | ||
|
2.125 Idors 28 WA-S 16:46:52 / 04.04.25 |
30.00 | -6.25% | -2.00 | 04.08.28 | 3.04 | 48.49% | - | ||
|
2.125 SanG26 Bds -S 09:38:42 / 04.04.25 |
102.30 | 0.10% | 0.10 | 17.11.26 | 1.59 | 0.68% | - | ||
|
2.35 Galenic 29 Obl 17:00:00 / 04.04.25 |
105.65 | G | -0.05% | -0.05 | 08.11.29 | 4.37 | 1.08% | - | |
|
2.6 SandG 31 Nts -S 16:51:33 / 04.04.25 |
108.65 | 0.28% | 0.30 | 17.11.31 | 6.12 | 1.23% | - | ||
|
3.25 BasilPh27WA-S 12:28:14 / 04.04.25 |
103.60 | -0.43% | -0.45 | 28.07.27 | 2.23 | 1.65% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 Sonov 29 Obl -S 17:00:00 / 04.04.25 |
96.50 | B | 0.21% | -0.31% | 4.05% | -0.72% | |
|
0.05 Tecan 25 Obl 17:00:00 / 04.04.25 |
99.52 | G | 0.14% | 0.25% | 1.48% | 0.22% | |
|
0.2 Siegfried 26 -S 14:13:37 / 04.04.25 |
99.08 | 0.28% | 0.20% | 2.34% | 0.12% | ||
|
0.25 Novartis 25 14:09:00 / 04.04.25 |
99.99 | 0.03% | 0.02% | 1.14% | 0.08% | ||
|
0.4 Sonov 34 Obl -S 16:23:06 / 04.04.25 |
97.40 | 3.64% | 1.19% | 6.56% | 1.89% | ||
|
0.5 Sonova 25 Obl 13:29:04 / 04.04.25 |
99.91 | G | 0.06% | 0.06% | 1.40% | -0.11% | |
|
0.55 Strauman25 Obl 15:38:27 / 04.04.25 |
99.98 | G | 0.05% | 0.06% | 1.12% | 0.01% | |
|
0.625 Novartis 29 17:00:00 / 04.04.25 |
99.95 | G | 1.11% | 0.00% | 3.62% | 0.10% | |
|
0.75 Sonov 28 Obl 17:00:00 / 04.04.25 |
99.70 | G | 0.55% | -0.75% | 2.94% | -0.45% | |
|
1 Galenica 26 Obl 17:00:00 / 04.04.25 |
100.35 | G | 0.20% | 0.00% | 1.72% | -0.20% | |
|
1.05 Novartis 35 17:00:00 / 04.04.25 |
100.15 | G | 1.72% | 0.20% | 4.58% | -0.99% | |
|
1.05 Sonov 29 Obl 16:54:34 / 04.04.25 |
100.75 | 0.85% | 0.25% | 2.28% | -0.15% | ||
|
1.4 Sonov 32 Obl 12:45:35 / 04.04.25 |
102.40 | 1.89% | -0.58% | 2.66% | -1.16% | ||
|
1.6 Novart27 Nts -S 17:00:00 / 04.04.25 |
102.55 | G | 0.54% | 0.00% | 0.00% | -0.29% | |
|
1.65 GALE 31 Bd 09:37:28 / 04.04.25 |
102.85 | 1.08% | -0.10% | 0.00% | -0.58% | ||
|
1.65 Novar31 Nts -S 14:52:01 / 04.04.25 |
105.40 | 1.44% | 0.05% | 0.00% | -0.71% | ||
|
1.75 Novart34 Nts-S 12:25:07 / 04.04.25 |
107.80 | 2.13% | -0.47% | 0.00% | -1.75% | ||
|
1.85 Novart40 Nts-S 12:15:14 / 04.04.25 |
110.75 | 2.81% | -0.72% | 0.00% | -2.81% | ||
|
1.85 Novart49 Nts-S 17:00:00 / 04.04.25 |
110.55 | G | 2.28% | -3.57% | 0.00% | -4.95% | |
|
1.95 Sonov 30 Obl 16:59:07 / 04.04.25 |
105.05 | 0.81% | -0.52% | 2.28% | -0.61% | ||
|
2.125 Idors 28 WA-S 16:46:52 / 04.04.25 |
30.00 | 10.34% | 14.29% | 0.00% | 33.33% | ||
|
2.125 SanG26 Bds -S 09:38:42 / 04.04.25 |
102.30 | 0.29% | -0.15% | 0.69% | -0.49% | ||
|
2.35 Galenic 29 Obl 17:00:00 / 04.04.25 |
105.65 | G | 0.62% | -0.56% | 1.93% | -1.26% | |
|
2.6 SandG 31 Nts -S 16:51:33 / 04.04.25 |
108.65 | 0.98% | -0.78% | 2.99% | -1.77% | ||
|
3.25 BasilPh27WA-S 12:28:14 / 04.04.25 |
103.60 | -0.34% | 0.43% | 1.80% | 1.60% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:33:05 / 03.04.25 |
2.1734 |
2.1802 2024 |
|
|
Frankreich 5J. 12:33:05 / 03.04.25 |
2.7156 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:33:05 / 03.04.25 |
4.0682 |
4.2725 2024 |
|
|
Italien 5J. 12:33:05 / 03.04.25 |
2.7407 |
2.8685 2024 |
|
|
Japan 5J. 12:33:05 / 03.04.25 |
0.9832 |
0.7401 2024 |
|
|
Kanada 5J. 12:33:05 / 03.04.25 |
2.5470 |
3.0320 2024 |
|
|
Schweiz 5J. 12:33:05 / 03.04.25 |
0.2430 |
0.0876 2024 |
|
|
USA 5J. 12:33:05 / 03.04.25 |
3.8046 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:33:05 / 03.04.25 |
2.6080 |
2.3848 2024 |
|
|
Frankreich 10J. 12:33:05 / 03.04.25 |
3.4536 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:33:05 / 03.04.25 |
4.5056 |
4.6113 2024 |
|
|
Italien 10J. 12:33:05 / 03.04.25 |
3.6999 |
3.4510 2024 |
|
|
Japan 10J. 12:33:05 / 03.04.25 |
1.3413 |
1.1081 2024 |
|
|
Kanada 10J. 12:33:05 / 03.04.25 |
2.9069 |
3.2926 2024 |
|
|
Schweiz 10J. 12:33:05 / 03.04.25 |
0.4598 |
0.3477 2024 |
|
|
USA 10J. 12:33:05 / 03.04.25 |
4.0282 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:33:05 / 03.04.25 |
2.9884 |
2.6088 2024 |
|
|
Frankreich 20J. 12:33:05 / 03.04.25 |
3.8052 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:33:05 / 03.04.25 |
5.1466 |
5.1897 2024 |
|
|
Italien 20J. 12:33:05 / 03.04.25 |
4.2185 |
3.9937 2024 |
|
|
Japan 20J. 12:33:05 / 03.04.25 |
2.0898 |
1.8632 2024 |
|
|
Kanada 20J. 12:33:05 / 03.04.25 |
3.2113 |
3.4134 2024 |
|
|
Schweiz 20J. 12:33:05 / 03.04.25 |
0.5820 |
0.4231 2024 |
|
|
USA 20J. 12:33:05 / 03.04.25 |
4.5837 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 03.04.25 |
0.2125 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 03.04.25 |
0.1945 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 03.04.25 |
0.2200 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 03.04.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 03.04.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 03.04.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
3.25 EIDG 27 13:44 / 04.04.25 |
0.00% | 6.239 M |
|
1.25 EIDG 26 16:31 / 04.04.25 |
-0.01% | 2.830 M |
|
0.25 Lindt & Sp 32 13:24 / 04.04.25 |
0.65% | 937'498 |
|
0 EIDG 29 Bds -S 16:36 / 04.04.25 |
0.11% | 905'186 |
|
2.6 SandG 31 Nts -S 16:51 / 04.04.25 |
1.23% | 803'858 |