Fast nur deutsche Aktien brachten 2025 eine zweistellige Rendite. Beim Kurs-Buchwert-Verhältnis hat der Leitindex das obere Ende seiner Bewertungsspanne erreicht. Die Dollarschwäche, die US-Schulden und neue Zölle könnten den Aufschwung stoppen. Doch Berlins Finanzwende stimuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.07.2025 - 12:41:42
- Zinssatz0.4090%
- -2.62%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 SGrid 26 Obl 09:52:30 / 03.07.25 |
99.62 | 0.00% | 0.00 | 30.06.26 | 0.98 | 0.39% | - | ||
0 Swissgrid 28 Obl 17:00:00 / 03.07.25 |
98.55 | G | 0.00% | 0.00 | 30.06.28 | 0.00 | 0.00% | - | |
0.05 SGrid 33-S 16:06:57 / 03.07.25 |
94.70 | 0.00% | 0.00 | 30.06.33 | 0.00 | 0.00% | - | ||
0.05 SGrid 50 16:30:37 / 01.07.25 |
76.75 | B | 0.00% | 0.00 | 30.06.50 | 24.80 | 1.12% | - | |
0.125 KWObe 31 Obl 17:00:00 / 03.07.25 |
95.85 | G | 0.00% | 0.00 | 21.02.31 | 5.60 | 0.88% | - | |
0.125 SGrid 36 Obl 17:00:00 / 03.07.25 |
90.40 | G | 0.00% | 0.00 | 30.06.36 | 10.91 | 1.06% | - | |
0.15 Swissgr 34 Obl 17:00:00 / 03.07.25 |
93.60 | G | 0.00% | 0.00 | 30.06.34 | 8.92 | 0.89% | - | |
0.2 SGrid 40 -S 17:00:00 / 03.07.25 |
84.55 | G | 0.00% | 0.00 | 29.06.40 | 0.00 | 0.00% | - | |
0.2 Swissgrid 32Obl 14:51:47 / 03.07.25 |
96.80 | 0.00% | 0.00 | 30.06.32 | 6.94 | 0.67% | - | ||
0.2 WWZ 33 Anl -S 17:00:00 / 03.07.25 |
93.45 | G | 0.00% | 0.00 | 29.09.33 | 8.15 | 1.03% | - | |
0.25 BKW 27 Obl 17:00:00 / 03.07.25 |
99.55 | B | 0.00% | 0.00 | 29.07.27 | 2.05 | 0.47% | - | |
0.3 Gr Di 28-S 17:00:00 / 03.07.25 |
98.85 | B | 0.00% | 0.00 | 31.08.28 | 3.13 | 0.67% | - | |
0.41 KernkwGoesg 29 17:00:00 / 03.07.25 |
98.25 | B | 0.00% | 0.00 | 21.09.29 | 0.00 | 0.00% | - | |
0.45 Engadin KW 29 17:00:00 / 30.06.25 |
99.75 | B | 0.00% | 0.00 | 02.03.29 | 3.63 | 0.52% | - | |
0.625 AAREKW 29 Obl 14:43:01 / 03.07.25 |
99.50 | 0.00% | 0.00 | 03.08.29 | 4.01 | 0.75% | - | ||
0.625 Axpo 27 Nts 13:16:55 / 03.07.25 |
100.00 | 0.00% | 0.00 | 04.02.27 | 1.57 | 0.62% | - | ||
0.625 SGrid 30 17:00:00 / 03.07.25 |
99.95 | G | 0.00% | 0.00 | 25.02.30 | 4.57 | 0.64% | - | |
0.7 KWObe 26 Anl 17:00:00 / 03.07.25 |
100.15 | G | 0.00% | 0.00 | 30.01.26 | 0.56 | 0.43% | - | |
0.75 BKW 25 Obl 11:38:23 / 03.07.25 |
100.03 | 0.00% | 0.00 | 15.10.25 | 0.27 | 0.64% | - | ||
0.8 Gr Di 26 Obl 17:00:00 / 03.07.25 |
100.26 | G | 0.00% | 0.00 | 17.06.26 | 0.94 | 0.52% | - | |
0.875 BKW 26 Obl 17:00:00 / 03.07.25 |
100.32 | B | 0.00% | 0.00 | 27.04.26 | 0.81 | 0.48% | - | |
0.875 NantD 29 14:09:49 / 03.07.25 |
100.10 | 0.00% | 0.00 | 23.05.29 | 3.83 | 0.85% | - | ||
0.93 Kernkw Goesg27 17:00:00 / 03.07.25 |
100.30 | G | 0.00% | 0.00 | 30.09.27 | 2.20 | 0.79% | - | |
1.002 AXPO 27 17:00:00 / 03.07.25 |
100.60 | G | 0.00% | 0.00 | 23.07.27 | 2.01 | 0.71% | - | |
1.1 SGrid 27 Obl 17:00:00 / 03.07.25 |
101.30 | G | 0.00% | 0.00 | 30.06.27 | 1.97 | 0.44% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 SGrid 26 Obl 09:52:30 / 03.07.25 |
99.62 | -0.01% | 0.39% | 2.28% | 0.41% | ||
0 Swissgrid 28 Obl 17:00:00 / 03.07.25 |
98.55 | G | -0.50% | 1.17% | 4.04% | 1.12% | |
0.05 SGrid 33-S 16:06:57 / 03.07.25 |
94.70 | 0.64% | 3.55% | 6.17% | 1.23% | ||
0.05 SGrid 50 16:30:37 / 01.07.25 |
76.75 | B | -2.60% | 0.00% | 11.39% | -1.26% | |
0.125 KWObe 31 Obl 17:00:00 / 03.07.25 |
95.85 | G | -0.57% | -1.29% | 4.46% | 0.31% | |
0.125 SGrid 36 Obl 17:00:00 / 03.07.25 |
90.40 | G | -2.90% | 1.80% | 6.86% | 1.36% | |
0.15 Swissgr 34 Obl 17:00:00 / 03.07.25 |
93.60 | G | -1.78% | 3.08% | 9.22% | 1.33% | |
0.2 SGrid 40 -S 17:00:00 / 03.07.25 |
84.55 | G | 0.30% | 2.67% | 5.89% | -0.40% | |
0.2 Swissgrid 32Obl 14:51:47 / 03.07.25 |
96.80 | 0.31% | 0.31% | 5.68% | 1.73% | ||
0.2 WWZ 33 Anl -S 17:00:00 / 03.07.25 |
93.45 | G | -0.53% | 1.63% | 3.89% | -0.43% | |
0.25 BKW 27 Obl 17:00:00 / 03.07.25 |
99.55 | B | -0.30% | 0.35% | 2.63% | 0.15% | |
0.3 Gr Di 28-S 17:00:00 / 03.07.25 |
98.85 | B | -0.30% | 1.07% | 3.45% | 0.56% | |
0.41 KernkwGoesg 29 17:00:00 / 03.07.25 |
98.25 | B | 0.05% | 1.71% | 6.29% | 1.34% | |
0.45 Engadin KW 29 17:00:00 / 30.06.25 |
99.75 | B | 0.00% | 1.73% | 4.45% | 0.10% | |
0.625 AAREKW 29 Obl 14:43:01 / 03.07.25 |
99.50 | -0.50% | 0.56% | 4.03% | 0.35% | ||
0.625 Axpo 27 Nts 13:16:55 / 03.07.25 |
100.00 | 0.10% | 0.60% | 2.30% | 0.40% | ||
0.625 SGrid 30 17:00:00 / 03.07.25 |
99.95 | G | -0.65% | 1.16% | 3.31% | 0.20% | |
0.7 KWObe 26 Anl 17:00:00 / 03.07.25 |
100.15 | G | -0.01% | 0.07% | 1.57% | 0.12% | |
0.75 BKW 25 Obl 11:38:23 / 03.07.25 |
100.03 | -0.15% | 0.03% | 0.86% | -0.08% | ||
0.8 Gr Di 26 Obl 17:00:00 / 03.07.25 |
100.26 | G | -0.03% | 0.27% | 1.34% | 0.24% | |
0.875 BKW 26 Obl 17:00:00 / 03.07.25 |
100.32 | B | -0.11% | 0.02% | 0.96% | 0.08% | |
0.875 NantD 29 14:09:49 / 03.07.25 |
100.10 | -0.84% | 1.62% | 2.51% | -0.05% | ||
0.93 Kernkw Goesg27 17:00:00 / 03.07.25 |
100.30 | G | 0.15% | 0.75% | 3.40% | 0.20% | |
1.002 AXPO 27 17:00:00 / 03.07.25 |
100.60 | G | 0.05% | 0.30% | 2.60% | -0.05% | |
1.1 SGrid 27 Obl 17:00:00 / 03.07.25 |
101.30 | G | -0.25% | 0.25% | 1.76% | 0.05% |