US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2025 - 12:26:37
- Zinssatz0.4390%
- -2.01%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 SGrid 26 Obl 16:17:40 / 10.07.25 |
99.73 | 0.00% | 0.00 | 30.06.26 | 0.96 | 0.28% | - | ||
|
0 Swissgrid 28 Obl 17:00:00 / 10.07.25 |
98.40 | G | 0.00% | 0.00 | 30.06.28 | 0.00 | 0.00% | - | |
|
0.05 SGrid 33-S 17:00:00 / 10.07.25 |
94.05 | G | 0.00% | 0.00 | 30.06.33 | 0.00 | 0.00% | - | |
|
0.05 SGrid 50 17:00:00 / 10.07.25 |
64.65 | G | 0.00% | 0.00 | 30.06.50 | 24.76 | 1.83% | - | |
|
0.125 KWObe 31 Obl 17:00:00 / 10.07.25 |
95.65 | G | 0.00% | 0.00 | 21.02.31 | 5.58 | 0.93% | - | |
|
0.125 SGrid 36 Obl 17:00:00 / 10.07.25 |
89.25 | G | 0.00% | 0.00 | 30.06.36 | 10.88 | 1.18% | - | |
|
0.15 Swissgr 34 Obl 17:00:00 / 10.07.25 |
93.95 | G | 0.00% | 0.00 | 30.06.34 | 8.90 | 0.85% | - | |
|
0.2 SGrid 40 -S 17:00:00 / 10.07.25 |
84.20 | G | 0.00% | 0.00 | 29.06.40 | 0.00 | 0.00% | - | |
|
0.2 Swissgrid 32Obl 17:00:00 / 10.07.25 |
96.45 | G | 0.00% | 0.00 | 30.06.32 | 6.92 | 0.72% | - | |
|
0.2 WWZ 33 Anl -S 17:00:00 / 10.07.25 |
94.10 | G | 0.00% | 0.00 | 29.09.33 | 8.13 | 0.95% | - | |
|
0.25 BKW 27 Obl 17:00:00 / 10.07.25 |
99.35 | G | 0.00% | 0.00 | 29.07.27 | 2.03 | 0.57% | - | |
|
0.3 Gr Di 28-S 14:03:32 / 10.07.25 |
98.60 | 0.00% | 0.00 | 31.08.28 | 3.11 | 0.75% | - | ||
|
0.41 KernkwGoesg 29 11:38:34 / 10.07.25 |
98.15 | 0.00% | 0.00 | 21.09.29 | 0.00 | 0.00% | - | ||
|
0.45 Engadin KW 29 17:00:00 / 09.07.25 |
99.55 | B | 0.00% | 0.00 | 02.03.29 | 3.60 | 0.58% | - | |
|
0.625 AAREKW 29 Obl 17:00:00 / 10.07.25 |
99.30 | G | 0.00% | 0.00 | 03.08.29 | 3.99 | 0.80% | - | |
|
0.625 Axpo 27 Nts 17:00:00 / 10.07.25 |
100.15 | B | 0.00% | 0.00 | 04.02.27 | 1.55 | 0.53% | - | |
|
0.625 SGrid 30 17:00:00 / 10.07.25 |
99.80 | G | 0.00% | 0.00 | 25.02.30 | 4.55 | 0.67% | - | |
|
0.7 KWObe 26 Anl 17:00:00 / 10.07.25 |
100.13 | G | 0.00% | 0.00 | 30.01.26 | 0.54 | 0.46% | - | |
|
0.75 BKW 25 Obl 10:47:28 / 10.07.25 |
100.04 | 0.00% | 0.00 | 15.10.25 | 0.25 | 0.59% | - | ||
|
0.8 Gr Di 26 Obl 10:19:22 / 10.07.25 |
100.28 | 0.00% | 0.00 | 17.06.26 | 0.92 | 0.49% | - | ||
|
0.875 BKW 26 Obl 15:58:59 / 10.07.25 |
100.27 | 0.00% | 0.00 | 27.04.26 | 0.78 | 0.53% | - | ||
|
0.875 NantD 29 17:00:00 / 10.07.25 |
100.15 | B | 0.00% | 0.00 | 23.05.29 | 3.80 | 0.84% | - | |
|
0.93 Kernkw Goesg27 17:00:00 / 10.07.25 |
100.05 | G | 0.00% | 0.00 | 30.09.27 | 2.18 | 0.91% | - | |
|
1.002 AXPO 27 17:00:00 / 10.07.25 |
100.70 | G | 0.00% | 0.00 | 23.07.27 | 1.99 | 0.65% | - | |
|
1.1 SGrid 27 Obl 17:00:00 / 10.07.25 |
101.30 | G | 0.00% | 0.00 | 30.06.27 | 1.95 | 0.43% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 SGrid 26 Obl 16:17:40 / 10.07.25 |
99.73 | -0.11% | 0.32% | 2.23% | 0.52% | ||
|
0 Swissgrid 28 Obl 17:00:00 / 10.07.25 |
98.40 | G | -0.56% | 0.20% | 3.63% | 0.77% | |
|
0.05 SGrid 33-S 17:00:00 / 10.07.25 |
94.05 | G | -2.18% | 0.91% | 5.79% | 0.48% | |
|
0.05 SGrid 50 17:00:00 / 10.07.25 |
64.65 | G | -16.74% | 0.00% | -8.10% | -1.26% | |
|
0.125 KWObe 31 Obl 17:00:00 / 10.07.25 |
95.65 | G | -1.09% | -0.47% | 4.54% | 0.31% | |
|
0.125 SGrid 36 Obl 17:00:00 / 10.07.25 |
89.25 | G | -1.65% | -0.17% | 4.26% | 1.36% | |
|
0.15 Swissgr 34 Obl 17:00:00 / 10.07.25 |
93.95 | G | -1.31% | 1.68% | 6.58% | -0.21% | |
|
0.2 SGrid 40 -S 17:00:00 / 10.07.25 |
84.20 | G | -0.41% | 0.54% | 4.21% | -0.40% | |
|
0.2 Swissgrid 32Obl 17:00:00 / 10.07.25 |
96.45 | G | -0.41% | -0.21% | 5.00% | 1.58% | |
|
0.2 WWZ 33 Anl -S 17:00:00 / 10.07.25 |
94.10 | G | -1.52% | 1.61% | 4.48% | 0.69% | |
|
0.25 BKW 27 Obl 17:00:00 / 10.07.25 |
99.35 | G | -0.05% | 0.35% | 2.74% | 0.00% | |
|
0.3 Gr Di 28-S 14:03:32 / 10.07.25 |
98.60 | -0.40% | 0.46% | 2.92% | 0.31% | ||
|
0.41 KernkwGoesg 29 11:38:34 / 10.07.25 |
98.15 | -1.36% | 1.19% | 5.37% | 1.45% | ||
|
0.45 Engadin KW 29 17:00:00 / 09.07.25 |
99.55 | B | 0.05% | 1.12% | 3.81% | 0.10% | |
|
0.625 AAREKW 29 Obl 17:00:00 / 10.07.25 |
99.30 | G | -0.55% | 0.30% | 2.79% | 0.35% | |
|
0.625 Axpo 27 Nts 17:00:00 / 10.07.25 |
100.15 | B | 0.05% | -0.05% | 1.63% | 0.40% | |
|
0.625 SGrid 30 17:00:00 / 10.07.25 |
99.80 | G | -0.80% | -0.70% | 2.99% | 0.20% | |
|
0.7 KWObe 26 Anl 17:00:00 / 10.07.25 |
100.13 | G | -0.06% | 0.00% | 1.50% | 0.12% | |
|
0.75 BKW 25 Obl 10:47:28 / 10.07.25 |
100.04 | -0.14% | -0.01% | 0.79% | -0.07% | ||
|
0.8 Gr Di 26 Obl 10:19:22 / 10.07.25 |
100.28 | -0.08% | 0.06% | 1.29% | 0.19% | ||
|
0.875 BKW 26 Obl 15:58:59 / 10.07.25 |
100.27 | -0.13% | 0.00% | 0.93% | 0.10% | ||
|
0.875 NantD 29 17:00:00 / 10.07.25 |
100.15 | B | -0.64% | 0.96% | 2.98% | 0.00% | |
|
0.93 Kernkw Goesg27 17:00:00 / 10.07.25 |
100.05 | G | -0.20% | 0.81% | 2.45% | 0.15% | |
|
1.002 AXPO 27 17:00:00 / 10.07.25 |
100.70 | G | 0.05% | 1.00% | 2.28% | -0.05% | |
|
1.1 SGrid 27 Obl 17:00:00 / 10.07.25 |
101.30 | G | -0.34% | -0.20% | 1.55% | 0.20% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:03 / 10.07.25 |
2.2195 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:03 / 10.07.25 |
2.8486 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:03 / 10.07.25 |
3.8730 |
4.2725 2024 |
|
|
Italien 5J. 08:46:03 / 10.07.25 |
2.5775 |
2.8685 2024 |
|
|
Japan 5J. 08:46:03 / 10.07.25 |
1.0361 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:03 / 10.07.25 |
3.0356 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:03 / 10.07.25 |
0.1635 |
0.0876 2024 |
|
|
USA 5J. 08:46:03 / 10.07.25 |
3.9997 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:03 / 10.07.25 |
2.7123 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:03 / 10.07.25 |
3.3487 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:03 / 10.07.25 |
4.5966 |
4.6113 2024 |
|
|
Italien 10J. 08:46:03 / 10.07.25 |
3.4840 |
3.4510 2024 |
|
|
Japan 10J. 08:46:03 / 10.07.25 |
1.5290 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:03 / 10.07.25 |
3.3988 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:03 / 10.07.25 |
0.4435 |
0.3477 2024 |
|
|
USA 10J. 08:46:03 / 10.07.25 |
4.3317 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:03 / 10.07.25 |
3.0795 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:03 / 10.07.25 |
3.8849 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:03 / 10.07.25 |
5.3450 |
5.1897 2024 |
|
|
Italien 20J. 08:46:03 / 10.07.25 |
4.0759 |
3.9937 2024 |
|
|
Japan 20J. 08:46:03 / 10.07.25 |
2.5419 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:03 / 10.07.25 |
3.7028 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:03 / 10.07.25 |
0.6905 |
0.4231 2024 |
|
|
USA 20J. 08:46:03 / 10.07.25 |
5.0055 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.07.25 |
-0.0435 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 09.07.25 |
-0.0394 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 09.07.25 |
-0.0350 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 09.07.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 09.07.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 09.07.25 |
-0.0900 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.625 NES 26 Obl 16:04 / 10.07.25 |
0.18% | 1.004 M |
|
0.01 BLKB 26 Anl 15:09 / 10.07.25 |
0.16% | 958'133 |
|
2.4 Barry Cal34 Obl 16:11 / 10.07.25 |
2.48% | 758'868 |
|
2.3 BarryCal 32 Bds 16:48 / 10.07.25 |
2.25% | 595'543 |
|
2.5 AXPO 26 09:34 / 09.07.25 |
0.56% | 588'202 |