Die Sektoren Energie, Versorger, Grundstoffe, Industrie und Basiskonsum zeigen Stärke, während Information Technology im Sektorvergleich in die hintersten Ränge abgerutscht ist. Aber Achtung: Innerhalb des IT-Sektors fallen mehrere Industrien mit Stärke auf, darunter auch Halbleiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.03.2026 - 13:45:05
- Zinssatz0.4410%
- 7.04%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.125 BKW 29 Obl 13:31:10 / 09.03.26 |
100.65 | -0.74% | -0.75 | 27.04.29 | 3.06 | 0.67% | 55'358 | ||
|
0.2 WWZ 33 Anl -S 13:35:54 / 09.03.26 |
94.65 | -1.15% | -1.10 | 29.09.33 | 7.49 | 0.78% | 42'803 | ||
|
2.75 KW Linth30 Nts 09:30:32 / 09.03.26 |
106.55 | -0.75% | -0.80 | 01.03.30 | 3.82 | 0.86% | 26'638 | ||
|
2.375 NantD 28 15:10:02 / 09.03.26 |
103.00 | -0.24% | -0.25 | 15.02.28 | 1.90 | 0.67% | 25'750 | ||
|
1.7 Gr Di 29 09:30:32 / 09.03.26 |
102.10 | -0.87% | -0.90 | 12.07.29 | 3.24 | 0.78% | 25'525 | ||
|
2.375 KW Linth-L 26 15:47:11 / 09.03.26 |
101.45 | -0.17% | -0.17 | 10.12.26 | 0.75 | 0.20% | 20'290 | ||
|
1.25 NantD 27 Obl 12:13:54 / 09.03.26 |
100.89 | -0.14% | -0.14 | 25.06.27 | 1.28 | 0.45% | 20'178 | ||
|
1.1 SGrid 27 Obl 15:38:55 / 09.03.26 |
100.86 | -0.23% | -0.23 | 30.06.27 | 1.29 | 0.26% | 20'172 | ||
|
0.8 Gr Di 26 Obl 15:31:36 / 09.03.26 |
100.15 | -0.01% | -0.01 | 17.06.26 | 0.27 | 0.20% | 20'030 | ||
|
1.6 KWLL 32 Obl 11:21:17 / 09.03.26 |
102.65 | -0.48% | -0.50 | 15.10.32 | 6.28 | 1.10% | 5'133 | ||
|
0.15 Swissgr 34 Obl 15:10:42 / 09.03.26 |
94.55 | -0.89% | -0.85 | 30.06.34 | 8.25 | 0.72% | 4'728 | ||
|
0 SGrid 26 Obl 17:00:00 / 09.03.26 |
99.94 | G | -0.02% | -0.02 | 30.06.26 | 0.30 | 0.13% | - | |
|
0 Swissgrid 28 Obl 17:05:00 / 09.03.26 |
98.95 | -0.15% | -0.15 | 30.06.28 | 0.00 | 0.00% | - | ||
|
0.05 SGrid 33-S 17:05:00 / 09.03.26 |
94.90 | -0.11% | -0.10 | 30.06.33 | 0.00 | 0.00% | - | ||
|
0.05 SGrid 50 17:00:00 / 09.03.26 |
75.05 | G | 0.07% | 0.05 | 30.06.50 | 24.12 | 1.25% | - | |
|
0.125 KWObe 31 Obl 17:00:00 / 09.03.26 |
96.25 | G | -0.31% | -0.30 | 21.02.31 | 4.93 | 0.84% | - | |
|
0.125 SGrid 36 Obl 17:05:00 / 09.03.26 |
92.70 | -0.11% | -0.10 | 30.06.36 | 10.23 | 0.86% | - | ||
|
0.2 SGrid 40 -S 17:05:00 / 09.03.26 |
88.80 | -0.17% | -0.15 | 29.06.40 | 0.00 | 0.00% | - | ||
|
0.2 Swissgrid 32Obl 17:05:00 / 09.03.26 |
97.10 | -0.15% | -0.15 | 30.06.32 | 6.26 | 0.65% | - | ||
|
0.25 BKW 27 Obl 17:05:00 / 09.03.26 |
99.63 | -0.08% | -0.08 | 29.07.27 | 1.38 | 0.46% | - | ||
|
0.3 Gr Di 28-S 17:05:00 / 09.03.26 |
99.20 | -0.10% | -0.10 | 31.08.28 | 2.46 | 0.59% | - | ||
|
0.41 KernkwGoesg 29 17:05:00 / 09.03.26 |
98.05 | -0.15% | -0.15 | 21.09.29 | 0.00 | 0.00% | - | ||
|
0.45 Engadin KW 29 17:05:00 / 09.03.26 |
99.45 | -0.20% | -0.20 | 02.03.29 | 2.96 | 0.57% | - | ||
|
0.625 AAREKW 29 Obl 17:05:00 / 09.03.26 |
100.00 | -0.10% | -0.10 | 03.08.29 | 3.36 | 0.60% | - | ||
|
0.625 SGrid 30 17:00:00 / 09.03.26 |
99.80 | G | -0.50% | -0.50 | 25.02.30 | 3.92 | 0.55% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 SGrid 26 Obl 17:00:00 / 09.03.26 |
99.94 | G | 0.01% | 0.02% | 0.80% | 0.02% | |
|
0 Swissgrid 28 Obl 17:05:00 / 09.03.26 |
98.95 | -0.10% | 0.15% | 2.22% | 0.05% | ||
|
0.05 SGrid 33-S 17:05:00 / 09.03.26 |
94.90 | -0.42% | 1.75% | 3.29% | 0.89% | ||
|
0.05 SGrid 50 17:00:00 / 09.03.26 |
75.05 | G | 0.67% | 3.31% | 7.53% | 3.37% | |
|
0.125 KWObe 31 Obl 17:00:00 / 09.03.26 |
96.25 | G | -0.67% | -0.05% | 2.33% | 1.51% | |
|
0.125 SGrid 36 Obl 17:05:00 / 09.03.26 |
92.70 | 0.71% | 2.15% | 5.04% | 2.86% | ||
|
0.15 Swissgr 34 Obl 15:10:42 / 09.03.26 |
94.55 | -0.05% | 1.38% | 5.41% | 1.81% | ||
|
0.2 SGrid 40 -S 17:05:00 / 09.03.26 |
88.80 | 1.43% | 3.37% | 7.17% | 3.08% | ||
|
0.2 Swissgrid 32Obl 17:05:00 / 09.03.26 |
97.10 | -0.26% | -0.41% | 2.69% | -0.15% | ||
|
0.2 WWZ 33 Anl -S 13:35:54 / 09.03.26 |
94.65 | -1.35% | -0.63% | 3.68% | 0.68% | ||
|
0.25 BKW 27 Obl 17:05:00 / 09.03.26 |
99.63 | 0.10% | 0.21% | 1.59% | 0.26% | ||
|
0.3 Gr Di 28-S 17:05:00 / 09.03.26 |
99.20 | -0.15% | 0.46% | 1.59% | 0.35% | ||
|
0.41 KernkwGoesg 29 17:05:00 / 09.03.26 |
98.05 | -0.46% | 1.08% | 0.92% | 0.61% | ||
|
0.45 Engadin KW 29 17:05:00 / 09.03.26 |
99.45 | -0.05% | 0.35% | 1.11% | 0.45% | ||
|
0.625 AAREKW 29 Obl 17:05:00 / 09.03.26 |
100.00 | 0.10% | 0.55% | 1.73% | 0.30% | ||
|
0.625 SGrid 30 17:00:00 / 09.03.26 |
99.80 | G | -0.25% | 0.00% | 2.09% | 0.20% | |
|
0.8 Gr Di 26 Obl 15:31:36 / 09.03.26 |
100.15 | -0.02% | -0.08% | 0.36% | -0.03% | ||
|
0.875 BKW 26 Obl 17:00:00 / 09.03.26 |
100.06 | G | -0.06% | -0.10% | 0.01% | -0.06% | |
|
0.875 NantD 29 17:05:00 / 09.03.26 |
100.05 | -0.40% | 0.60% | 1.62% | 0.45% | ||
|
0.93 Kernkw Goesg27 17:05:00 / 09.03.26 |
100.35 | 0.30% | 0.50% | 1.41% | 0.55% | ||
|
0.965 Axpo 27 Nts 17:05:00 / 09.03.26 |
100.64 | 0.10% | 0.25% | 1.21% | 0.25% | ||
|
1.002 AXPO 27 17:05:00 / 09.03.26 |
100.61 | -0.09% | 0.10% | 0.65% | 0.25% | ||
|
1.1 SGrid 27 Obl 15:38:55 / 09.03.26 |
100.86 | -0.06% | -0.24% | 0.21% | 0.07% | ||
|
1.125 BKW 29 Obl 13:31:10 / 09.03.26 |
100.65 | -0.84% | -0.05% | 1.60% | -0.15% | ||
|
1.25 NantD 27 Obl 12:13:54 / 09.03.26 |
100.89 | -0.12% | 0.04% | 0.24% | 0.22% |
