Kurz nach dem Wahlsieg von Donald Trump glaubte eine grosse Mehrheit der Inder, dass die kommende Präsidentschaft gut für ihr Land sein werde. Dazu hat beigetragen, dass Indiens Premierminister Narendra Modi, aus einer Seelenverwandtschaft zwischen Autokraten heraus, eine Privilegierung seines Landes in Aussicht gestellt hatte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.04.2025 - 13:07:40
- Zinssatz0.3990%
- -7.21%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 SGrid 26 Obl 09:46:08 / 22.04.25 |
99.42 | 0.00% | 0.00 | 30.06.26 | 1.18 | 0.49% | - | ||
0 Swissgrid 28 Obl 17:00:00 / 22.04.25 |
98.20 | G | 0.00% | 0.00 | 30.06.28 | 0.00 | 0.00% | - | |
0.05 SGrid 33-S 17:00:00 / 22.04.25 |
94.90 | B | 0.00% | 0.00 | 30.06.33 | 0.00 | 0.00% | - | |
0.05 SGrid 50 17:00:00 / 07.04.25 |
71.15 | G | 0.00% | 0.00 | 30.06.50 | 24.98 | 1.42% | - | |
0.125 KWObe 31 Obl 17:00:00 / 22.04.25 |
96.05 | G | 0.00% | 0.00 | 21.02.31 | 5.81 | 0.82% | - | |
0.125 SGrid 36 Obl 17:00:00 / 22.04.25 |
89.20 | G | 0.00% | 0.00 | 30.06.36 | 11.09 | 1.16% | - | |
0.15 Swissgr 34 Obl 17:00:00 / 22.04.25 |
93.90 | B | 0.00% | 0.00 | 30.06.34 | 9.11 | 0.84% | - | |
0.2 SGrid 40 -S 17:00:00 / 22.04.25 |
83.50 | G | 0.00% | 0.00 | 29.06.40 | 0.00 | 0.00% | - | |
0.2 Swissgrid 32Obl 12:28:59 / 22.04.25 |
96.00 | G | 0.00% | 0.00 | 30.06.32 | 7.13 | 0.77% | - | |
0.2 WWZ 33 Anl -S 16:59:33 / 22.04.25 |
92.50 | G | 0.00% | 0.00 | 29.09.33 | 8.36 | 1.14% | - | |
0.25 BKW 27 Obl 15:17:56 / 22.04.25 |
98.90 | 0.00% | 0.00 | 29.07.27 | 2.26 | 0.74% | - | ||
0.3 Gr Di 28-S 17:00:00 / 22.04.25 |
98.15 | G | 0.00% | 0.00 | 31.08.28 | 3.33 | 0.86% | - | |
0.41 KernkwGoesg 29 16:59:38 / 22.04.25 |
98.95 | B | 0.00% | 0.00 | 21.09.29 | 0.00 | 0.00% | - | |
0.45 Engadin KW 29 17:00:00 / 22.04.25 |
99.45 | B | 0.00% | 0.00 | 02.03.29 | 3.83 | 0.59% | - | |
0.625 AAREKW 29 Obl 16:45:26 / 22.04.25 |
99.10 | G | 0.00% | 0.00 | 03.08.29 | 4.21 | 0.84% | - | |
0.625 Axpo 27 Nts 17:00:00 / 22.04.25 |
100.20 | B | 0.00% | 0.00 | 04.02.27 | 1.77 | 0.51% | - | |
0.625 SGrid 30 16:57:36 / 22.04.25 |
100.05 | G | 0.00% | 0.00 | 25.02.30 | 4.77 | 0.61% | - | |
0.7 KWObe 26 Anl 17:00:00 / 22.04.25 |
100.12 | G | 0.00% | 0.00 | 30.01.26 | 0.77 | 0.54% | - | |
0.75 BKW 25 Obl 17:00:00 / 22.04.25 |
100.22 | B | 0.00% | 0.00 | 15.10.25 | 0.48 | 0.29% | - | |
0.8 Gr Di 26 Obl 17:00:00 / 22.04.25 |
100.22 | G | 0.00% | 0.00 | 17.06.26 | 1.14 | 0.61% | - | |
0.875 BKW 26 Obl 16:38:13 / 22.04.25 |
100.27 | 0.00% | 0.00 | 27.04.26 | 1.00 | 0.61% | - | ||
0.875 NantD 29 10:07:25 / 22.04.25 |
99.60 | 0.00% | 0.00 | 23.05.29 | 3.99 | 0.98% | - | ||
0.93 Kernkw Goesg27 16:59:37 / 22.04.25 |
99.30 | G | 0.00% | 0.00 | 30.09.27 | 2.41 | 1.22% | - | |
1.002 AXPO 27 16:59:18 / 22.04.25 |
100.00 | G | 0.00% | 0.00 | 23.07.27 | 2.22 | 1.00% | - | |
1.1 SGrid 27 Obl 17:00:00 / 22.04.25 |
101.45 | G | 0.00% | 0.00 | 30.06.27 | 2.15 | 0.43% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 SGrid 26 Obl 09:46:08 / 22.04.25 |
99.42 | 0.12% | 0.37% | 2.23% | 0.21% | ||
0 Swissgrid 28 Obl 17:00:00 / 22.04.25 |
98.20 | G | 1.08% | 1.03% | 4.25% | -0.20% | |
0.05 SGrid 33-S 17:00:00 / 22.04.25 |
94.90 | B | 4.34% | -0.48% | 8.27% | -0.32% | |
0.05 SGrid 50 17:00:00 / 07.04.25 |
71.15 | G | 0.00% | 0.00% | 12.31% | -1.26% | |
0.125 KWObe 31 Obl 17:00:00 / 22.04.25 |
96.05 | G | 1.11% | 1.53% | 7.02% | -0.94% | |
0.125 SGrid 36 Obl 17:00:00 / 22.04.25 |
89.20 | G | 1.83% | -1.22% | 7.66% | -0.65% | |
0.15 Swissgr 34 Obl 17:00:00 / 22.04.25 |
93.90 | B | 4.28% | 2.34% | 8.56% | -1.01% | |
0.2 SGrid 40 -S 17:00:00 / 22.04.25 |
83.50 | G | 2.27% | -3.08% | 7.67% | -4.41% | |
0.2 Swissgrid 32Obl 12:28:59 / 22.04.25 |
96.00 | G | 2.40% | 2.05% | 6.84% | 1.79% | |
0.2 WWZ 33 Anl -S 16:59:33 / 22.04.25 |
92.50 | G | 1.59% | -0.54% | 4.67% | -0.91% | |
0.25 BKW 27 Obl 15:17:56 / 22.04.25 |
98.90 | 0.66% | 0.56% | 2.70% | -0.35% | ||
0.3 Gr Di 28-S 17:00:00 / 22.04.25 |
98.15 | G | 0.26% | -0.20% | 3.32% | -0.31% | |
0.41 KernkwGoesg 29 16:59:38 / 22.04.25 |
98.95 | B | 2.43% | 1.26% | 7.97% | -0.36% | |
0.45 Engadin KW 29 17:00:00 / 22.04.25 |
99.45 | B | 1.79% | -1.30% | 4.52% | -0.76% | |
0.625 AAREKW 29 Obl 16:45:26 / 22.04.25 |
99.10 | G | 0.46% | 0.66% | 3.34% | 0.10% | |
0.625 Axpo 27 Nts 17:00:00 / 22.04.25 |
100.20 | B | 0.50% | 0.00% | 2.00% | -0.20% | |
0.625 SGrid 30 16:57:36 / 22.04.25 |
100.05 | G | 0.91% | 0.70% | 4.69% | 0.90% | |
0.7 KWObe 26 Anl 17:00:00 / 22.04.25 |
100.12 | G | 0.15% | 0.18% | 0.00% | 0.05% | |
0.75 BKW 25 Obl 17:00:00 / 22.04.25 |
100.22 | B | 0.20% | 0.06% | 0.90% | -0.06% | |
0.8 Gr Di 26 Obl 17:00:00 / 22.04.25 |
100.22 | G | 0.28% | 0.29% | 1.53% | 0.07% | |
0.875 BKW 26 Obl 16:38:13 / 22.04.25 |
100.27 | 0.20% | 0.24% | 1.33% | 0.10% | ||
0.875 NantD 29 10:07:25 / 22.04.25 |
99.60 | 0.50% | -0.05% | 3.11% | -0.55% | ||
0.93 Kernkw Goesg27 16:59:37 / 22.04.25 |
99.30 | G | -0.05% | 0.05% | 2.99% | -0.25% | |
1.002 AXPO 27 16:59:18 / 22.04.25 |
100.00 | G | -0.20% | -0.45% | 2.10% | -1.04% | |
1.1 SGrid 27 Obl 17:00:00 / 22.04.25 |
101.45 | G | 0.59% | 0.40% | 2.47% | 0.05% |