Obwohl oder gerade weil Technologieaktien schwächeln, stehen die Börsen auf einem soliden Fundament. Neue Sektoren haben die Führung übernommen, sie machen die Hausse immun gegen exogene Schocks.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.01.2026 - 12:34:35
- Zinssatz0.3070%
- -3.15%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 SGrid 26 Obl 13:50:44 / 21.01.26 |
99.94 | 0.00% | 0.00 | 30.06.26 | 0.42 | 0.14% | - | ||
|
0 Swissgrid 28 Obl 17:00:00 / 21.01.26 |
99.05 | G | 0.00% | 0.00 | 30.06.28 | 0.00 | 0.00% | - | |
|
0.05 SGrid 33-S 17:00:00 / 21.01.26 |
94.90 | G | 0.00% | 0.00 | 30.06.33 | 0.00 | 0.00% | - | |
|
0.05 SGrid 50 17:00:00 / 21.01.26 |
73.25 | G | 0.00% | 0.00 | 30.06.50 | 24.24 | 1.34% | - | |
|
0.125 KWObe 31 Obl 17:00:00 / 21.01.26 |
97.00 | G | 0.00% | 0.00 | 21.02.31 | 5.05 | 0.73% | - | |
|
0.125 SGrid 36 Obl 17:00:00 / 21.01.26 |
91.25 | G | 0.00% | 0.00 | 30.06.36 | 10.36 | 1.01% | - | |
|
0.15 Swissgr 34 Obl 17:00:00 / 21.01.26 |
94.15 | G | 0.00% | 0.00 | 30.06.34 | 8.37 | 0.87% | - | |
|
0.2 SGrid 40 -S 17:00:00 / 21.01.26 |
86.50 | G | 0.00% | 0.00 | 29.06.40 | 0.00 | 0.00% | - | |
|
0.2 Swissgrid 32Obl 17:00:00 / 21.01.26 |
97.05 | G | 0.00% | 0.00 | 30.06.32 | 6.39 | 0.67% | - | |
|
0.2 WWZ 33 Anl -S 11:18:11 / 21.01.26 |
95.30 | 0.00% | 0.00 | 29.09.33 | 7.62 | 0.83% | - | ||
|
0.25 BKW 27 Obl 15:36:18 / 21.01.26 |
99.70 | 0.00% | 0.00 | 29.07.27 | 1.51 | 0.45% | - | ||
|
0.3 Gr Di 28-S 17:00:00 / 21.01.26 |
99.05 | G | 0.00% | 0.00 | 31.08.28 | 2.59 | 0.67% | - | |
|
0.41 KernkwGoesg 29 17:00:00 / 21.01.26 |
97.80 | G | 0.00% | 0.00 | 21.09.29 | 0.00 | 0.00% | - | |
|
0.45 Engadin KW 29 17:00:00 / 21.01.26 |
99.55 | G | 0.00% | 0.00 | 02.03.29 | 3.07 | 0.60% | - | |
|
0.625 AAREKW 29 Obl 17:00:00 / 21.01.26 |
99.65 | G | 0.00% | 0.00 | 03.08.29 | 3.48 | 0.73% | - | |
|
0.625 SGrid 30 17:00:00 / 21.01.26 |
100.30 | G | 0.00% | 0.00 | 25.02.30 | 4.02 | 0.55% | - | |
|
0.7 KWObe 26 Anl 17:00:00 / 21.01.26 |
100.00 | G | 0.00% | 0.00 | 30.01.26 | 0.01 | 0.70% | - | |
|
0.8 Gr Di 26 Obl 14:28:18 / 21.01.26 |
100.19 | 0.00% | 0.00 | 17.06.26 | 0.39 | 0.31% | - | ||
|
0.875 BKW 26 Obl 16:23:18 / 21.01.26 |
100.12 | 0.00% | 0.00 | 27.04.26 | 0.25 | 0.40% | - | ||
|
0.875 NantD 29 15:21:08 / 21.01.26 |
100.20 | 0.00% | 0.00 | 23.05.29 | 3.27 | 0.81% | - | ||
|
0.93 Kernkw Goesg27 17:00:00 / 21.01.26 |
100.10 | G | 0.00% | 0.00 | 30.09.27 | 1.67 | 0.87% | - | |
|
0.965 Axpo 27 Nts 17:00:00 / 21.01.26 |
100.44 | G | 0.00% | 0.00 | 04.02.27 | 0.00 | 0.00% | - | |
|
1.002 AXPO 27 17:00:00 / 21.01.26 |
100.65 | G | 0.00% | 0.00 | 23.07.27 | 1.48 | 0.56% | - | |
|
1.1 SGrid 27 Obl 14:33:14 / 21.01.26 |
101.16 | 0.00% | 0.00 | 30.06.27 | 1.42 | 0.28% | - | ||
|
1.125 BKW 29 Obl 17:00:00 / 21.01.26 |
101.10 | G | 0.00% | 0.00 | 27.04.29 | 3.19 | 0.78% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 SGrid 26 Obl 13:50:44 / 21.01.26 |
99.94 | 0.01% | 0.01% | 0.80% | 0.01% | ||
|
0 Swissgrid 28 Obl 17:00:00 / 21.01.26 |
99.05 | G | 0.05% | 0.00% | 2.10% | 0.45% | |
|
0.05 SGrid 33-S 17:00:00 / 21.01.26 |
94.90 | G | 0.11% | -0.99% | 1.77% | 0.05% | |
|
0.05 SGrid 50 17:00:00 / 21.01.26 |
73.25 | G | 0.90% | -5.06% | -0.32% | 6.54% | |
|
0.125 KWObe 31 Obl 17:00:00 / 21.01.26 |
97.00 | G | 0.88% | -0.10% | 0.00% | 1.09% | |
|
0.125 SGrid 36 Obl 17:00:00 / 21.01.26 |
91.25 | G | 0.55% | -1.99% | 0.60% | 0.94% | |
|
0.15 Swissgr 34 Obl 17:00:00 / 21.01.26 |
94.15 | G | 0.05% | -0.47% | 2.76% | 1.06% | |
|
0.2 SGrid 40 -S 17:00:00 / 21.01.26 |
86.50 | G | 0.52% | -2.81% | -0.35% | 1.16% | |
|
0.2 Swissgrid 32Obl 17:00:00 / 21.01.26 |
97.05 | G | 0.26% | -1.42% | 2.32% | -0.46% | |
|
0.2 WWZ 33 Anl -S 11:18:11 / 21.01.26 |
95.30 | 0.37% | -1.50% | 2.09% | 0.21% | ||
|
0.25 BKW 27 Obl 15:36:18 / 21.01.26 |
99.70 | 0.05% | 0.00% | 1.17% | 0.25% | ||
|
0.3 Gr Di 28-S 17:00:00 / 21.01.26 |
99.05 | G | 0.00% | -0.10% | 1.17% | 0.20% | |
|
0.41 KernkwGoesg 29 17:00:00 / 21.01.26 |
97.80 | G | 0.20% | -0.66% | 1.03% | -0.15% | |
|
0.45 Engadin KW 29 17:00:00 / 21.01.26 |
99.55 | G | -0.10% | -0.20% | 0.71% | 0.25% | |
|
0.625 AAREKW 29 Obl 17:00:00 / 21.01.26 |
99.65 | G | -0.05% | -0.60% | 0.91% | 0.25% | |
|
0.625 SGrid 30 17:00:00 / 21.01.26 |
100.30 | G | 0.20% | -0.30% | 0.96% | 0.35% | |
|
0.7 KWObe 26 Anl 17:00:00 / 21.01.26 |
100.00 | G | -0.03% | -0.06% | 0.06% | -0.02% | |
|
0.8 Gr Di 26 Obl 14:28:18 / 21.01.26 |
100.19 | -0.02% | -0.10% | 0.26% | -0.01% | ||
|
0.875 BKW 26 Obl 16:23:18 / 21.01.26 |
100.12 | -0.03% | -0.09% | 0.04% | 0.00% | ||
|
0.875 NantD 29 15:21:08 / 21.01.26 |
100.20 | 0.20% | -0.45% | 0.10% | 0.20% | ||
|
0.93 Kernkw Goesg27 17:00:00 / 21.01.26 |
100.10 | G | 0.10% | -0.10% | 0.50% | 0.50% | |
|
0.965 Axpo 27 Nts 17:00:00 / 21.01.26 |
100.44 | G | 0.05% | -0.11% | 0.94% | 0.04% | |
|
1.002 AXPO 27 17:00:00 / 21.01.26 |
100.65 | G | 0.05% | -0.25% | 0.15% | 0.00% | |
|
1.1 SGrid 27 Obl 14:33:14 / 21.01.26 |
101.16 | 0.06% | -0.19% | 0.06% | 0.11% | ||
|
1.125 BKW 29 Obl 17:00:00 / 21.01.26 |
101.10 | G | 0.05% | -0.10% | -0.20% | 0.15% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 10:08:46 / 20.01.26 |
2.3992 |
2.4522 2025 |
|
|
Frankreich 5J. 10:08:46 / 20.01.26 |
3.3237 |
3.3472 2025 |
|
|
Grossbritannien 5J. 10:08:46 / 20.01.26 |
3.9126 |
3.9429 2025 |
|
|
Italien 5J. 10:08:46 / 20.01.26 |
2.7257 |
2.7873 2025 |
|
|
Japan 5J. 10:08:46 / 20.01.26 |
1.7227 |
1.5853 2025 |
|
|
Kanada 5J. 10:08:46 / 20.01.26 |
2.9913 |
3.0221 2025 |
|
|
Schweiz 5J. 10:08:46 / 20.01.26 |
0.0596 |
0.0711 2025 |
|
|
USA 5J. 10:08:46 / 20.01.26 |
3.9227 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 10:08:46 / 20.01.26 |
2.9188 |
2.9544 2025 |
|
|
Frankreich 10J. 10:08:46 / 20.01.26 |
3.5974 |
3.6053 2025 |
|
|
Grossbritannien 10J. 10:08:46 / 20.01.26 |
4.5650 |
4.6029 2025 |
|
|
Italien 10J. 10:08:46 / 20.01.26 |
3.4409 |
3.4836 2025 |
|
|
Japan 10J. 10:08:46 / 20.01.26 |
2.3666 |
2.1016 2025 |
|
|
Kanada 10J. 10:08:46 / 20.01.26 |
3.4395 |
3.4461 2025 |
|
|
Schweiz 10J. 10:08:46 / 20.01.26 |
0.2890 |
0.3176 2025 |
|
|
USA 10J. 10:08:46 / 20.01.26 |
4.3018 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 10:08:46 / 20.01.26 |
3.3312 |
3.3339 2025 |
|
|
Frankreich 20J. 10:08:46 / 20.01.26 |
4.1493 |
4.1614 2025 |
|
|
Grossbritannien 20J. 10:08:46 / 20.01.26 |
5.2187 |
5.2100 2025 |
|
|
Italien 20J. 10:08:46 / 20.01.26 |
4.1199 |
4.1630 2025 |
|
|
Japan 20J. 10:08:46 / 20.01.26 |
3.3490 |
2.9679 2025 |
|
|
Kanada 20J. 10:08:46 / 20.01.26 |
3.7751 |
3.7716 2025 |
|
|
Schweiz 20J. 10:08:46 / 20.01.26 |
0.4789 |
0.5076 2025 |
|
|
USA 20J. 10:08:46 / 20.01.26 |
4.9742 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 20.01.26 |
-0.0451 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 20.01.26 |
-0.0369 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 20.01.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 20.01.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 20.01.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 20.01.26 |
0.1800 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.32 EGW 36 54 Bds 14:17 / 20.01.26 |
0.81% | 573'000 |
|
0.3 Kt Ge 39 14:38 / 21.01.26 |
0.98% | 524'400 |
|
ZKB An FTV -S 13:20 / 21.01.26 |
0.00% | 502'970 |
|
0.75 Mobimo 26 Obl 15:59 / 21.01.26 |
0.41% | 500'260 |
|
0.2 PZ 42 S520 11:10 / 20.01.26 |
1.12% | 435'850 |