Kurz nach dem Wahlsieg von Donald Trump glaubte eine grosse Mehrheit der Inder, dass die kommende Präsidentschaft gut für ihr Land sein werde. Dazu hat beigetragen, dass Indiens Premierminister Narendra Modi, aus einer Seelenverwandtschaft zwischen Autokraten heraus, eine Privilegierung seines Landes in Aussicht gestellt hatte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.04.2025 - 13:07:40
- Zinssatz0.3990%
- -7.21%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 SGrid 26 Obl 09:46:08 / 22.04.25 |
99.42 | 0.00% | 0.00 | 30.06.26 | 1.18 | 0.49% | - | ||
|
0 Swissgrid 28 Obl 17:00:00 / 22.04.25 |
98.20 | G | 0.00% | 0.00 | 30.06.28 | 0.00 | 0.00% | - | |
|
0.05 SGrid 33-S 17:00:00 / 22.04.25 |
94.90 | B | 0.00% | 0.00 | 30.06.33 | 0.00 | 0.00% | - | |
|
0.05 SGrid 50 17:00:00 / 07.04.25 |
71.15 | G | 0.00% | 0.00 | 30.06.50 | 24.98 | 1.42% | - | |
|
0.125 KWObe 31 Obl 17:00:00 / 22.04.25 |
96.05 | G | 0.00% | 0.00 | 21.02.31 | 5.81 | 0.82% | - | |
|
0.125 SGrid 36 Obl 17:00:00 / 22.04.25 |
89.20 | G | 0.00% | 0.00 | 30.06.36 | 11.09 | 1.16% | - | |
|
0.15 Swissgr 34 Obl 17:00:00 / 22.04.25 |
93.90 | B | 0.00% | 0.00 | 30.06.34 | 9.11 | 0.84% | - | |
|
0.2 SGrid 40 -S 17:00:00 / 22.04.25 |
83.50 | G | 0.00% | 0.00 | 29.06.40 | 0.00 | 0.00% | - | |
|
0.2 Swissgrid 32Obl 12:28:59 / 22.04.25 |
96.00 | G | 0.00% | 0.00 | 30.06.32 | 7.13 | 0.77% | - | |
|
0.2 WWZ 33 Anl -S 16:59:33 / 22.04.25 |
92.50 | G | 0.00% | 0.00 | 29.09.33 | 8.36 | 1.14% | - | |
|
0.25 BKW 27 Obl 15:17:56 / 22.04.25 |
98.90 | 0.00% | 0.00 | 29.07.27 | 2.26 | 0.74% | - | ||
|
0.3 Gr Di 28-S 17:00:00 / 22.04.25 |
98.15 | G | 0.00% | 0.00 | 31.08.28 | 3.33 | 0.86% | - | |
|
0.41 KernkwGoesg 29 16:59:38 / 22.04.25 |
98.95 | B | 0.00% | 0.00 | 21.09.29 | 0.00 | 0.00% | - | |
|
0.45 Engadin KW 29 17:00:00 / 22.04.25 |
99.45 | B | 0.00% | 0.00 | 02.03.29 | 3.83 | 0.59% | - | |
|
0.625 AAREKW 29 Obl 16:45:26 / 22.04.25 |
99.10 | G | 0.00% | 0.00 | 03.08.29 | 4.21 | 0.84% | - | |
|
0.625 Axpo 27 Nts 17:00:00 / 22.04.25 |
100.20 | B | 0.00% | 0.00 | 04.02.27 | 1.77 | 0.51% | - | |
|
0.625 SGrid 30 16:57:36 / 22.04.25 |
100.05 | G | 0.00% | 0.00 | 25.02.30 | 4.77 | 0.61% | - | |
|
0.7 KWObe 26 Anl 17:00:00 / 22.04.25 |
100.12 | G | 0.00% | 0.00 | 30.01.26 | 0.77 | 0.54% | - | |
|
0.75 BKW 25 Obl 17:00:00 / 22.04.25 |
100.22 | B | 0.00% | 0.00 | 15.10.25 | 0.48 | 0.29% | - | |
|
0.8 Gr Di 26 Obl 17:00:00 / 22.04.25 |
100.22 | G | 0.00% | 0.00 | 17.06.26 | 1.14 | 0.61% | - | |
|
0.875 BKW 26 Obl 16:38:13 / 22.04.25 |
100.27 | 0.00% | 0.00 | 27.04.26 | 1.00 | 0.61% | - | ||
|
0.875 NantD 29 10:07:25 / 22.04.25 |
99.60 | 0.00% | 0.00 | 23.05.29 | 3.99 | 0.98% | - | ||
|
0.93 Kernkw Goesg27 16:59:37 / 22.04.25 |
99.30 | G | 0.00% | 0.00 | 30.09.27 | 2.41 | 1.22% | - | |
|
1.002 AXPO 27 16:59:18 / 22.04.25 |
100.00 | G | 0.00% | 0.00 | 23.07.27 | 2.22 | 1.00% | - | |
|
1.1 SGrid 27 Obl 17:00:00 / 22.04.25 |
101.45 | G | 0.00% | 0.00 | 30.06.27 | 2.15 | 0.43% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 SGrid 26 Obl 09:46:08 / 22.04.25 |
99.42 | 0.12% | 0.37% | 2.23% | 0.21% | ||
|
0 Swissgrid 28 Obl 17:00:00 / 22.04.25 |
98.20 | G | 1.08% | 1.03% | 4.25% | -0.20% | |
|
0.05 SGrid 33-S 17:00:00 / 22.04.25 |
94.90 | B | 4.34% | -0.48% | 8.27% | -0.32% | |
|
0.05 SGrid 50 17:00:00 / 07.04.25 |
71.15 | G | 0.00% | 0.00% | 12.31% | -1.26% | |
|
0.125 KWObe 31 Obl 17:00:00 / 22.04.25 |
96.05 | G | 1.11% | 1.53% | 7.02% | -0.94% | |
|
0.125 SGrid 36 Obl 17:00:00 / 22.04.25 |
89.20 | G | 1.83% | -1.22% | 7.66% | -0.65% | |
|
0.15 Swissgr 34 Obl 17:00:00 / 22.04.25 |
93.90 | B | 4.28% | 2.34% | 8.56% | -1.01% | |
|
0.2 SGrid 40 -S 17:00:00 / 22.04.25 |
83.50 | G | 2.27% | -3.08% | 7.67% | -4.41% | |
|
0.2 Swissgrid 32Obl 12:28:59 / 22.04.25 |
96.00 | G | 2.40% | 2.05% | 6.84% | 1.79% | |
|
0.2 WWZ 33 Anl -S 16:59:33 / 22.04.25 |
92.50 | G | 1.59% | -0.54% | 4.67% | -0.91% | |
|
0.25 BKW 27 Obl 15:17:56 / 22.04.25 |
98.90 | 0.66% | 0.56% | 2.70% | -0.35% | ||
|
0.3 Gr Di 28-S 17:00:00 / 22.04.25 |
98.15 | G | 0.26% | -0.20% | 3.32% | -0.31% | |
|
0.41 KernkwGoesg 29 16:59:38 / 22.04.25 |
98.95 | B | 2.43% | 1.26% | 7.97% | -0.36% | |
|
0.45 Engadin KW 29 17:00:00 / 22.04.25 |
99.45 | B | 1.79% | -1.30% | 4.52% | -0.76% | |
|
0.625 AAREKW 29 Obl 16:45:26 / 22.04.25 |
99.10 | G | 0.46% | 0.66% | 3.34% | 0.10% | |
|
0.625 Axpo 27 Nts 17:00:00 / 22.04.25 |
100.20 | B | 0.50% | 0.00% | 2.00% | -0.20% | |
|
0.625 SGrid 30 16:57:36 / 22.04.25 |
100.05 | G | 0.91% | 0.70% | 4.69% | 0.90% | |
|
0.7 KWObe 26 Anl 17:00:00 / 22.04.25 |
100.12 | G | 0.15% | 0.18% | 0.00% | 0.05% | |
|
0.75 BKW 25 Obl 17:00:00 / 22.04.25 |
100.22 | B | 0.20% | 0.06% | 0.90% | -0.06% | |
|
0.8 Gr Di 26 Obl 17:00:00 / 22.04.25 |
100.22 | G | 0.28% | 0.29% | 1.53% | 0.07% | |
|
0.875 BKW 26 Obl 16:38:13 / 22.04.25 |
100.27 | 0.20% | 0.24% | 1.33% | 0.10% | ||
|
0.875 NantD 29 10:07:25 / 22.04.25 |
99.60 | 0.50% | -0.05% | 3.11% | -0.55% | ||
|
0.93 Kernkw Goesg27 16:59:37 / 22.04.25 |
99.30 | G | -0.05% | 0.05% | 2.99% | -0.25% | |
|
1.002 AXPO 27 16:59:18 / 22.04.25 |
100.00 | G | -0.20% | -0.45% | 2.10% | -1.04% | |
|
1.1 SGrid 27 Obl 17:00:00 / 22.04.25 |
101.45 | G | 0.59% | 0.40% | 2.47% | 0.05% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:11:14 / 17.04.25 |
1.9577 |
2.1802 2024 |
|
|
Frankreich 5J. 11:11:14 / 17.04.25 |
2.5910 |
2.6156 2024 |
|
|
Grossbritannien 5J. 11:11:14 / 17.04.25 |
4.0078 |
4.2725 2024 |
|
|
Italien 5J. 11:11:14 / 17.04.25 |
2.5793 |
2.8685 2024 |
|
|
Japan 5J. 11:11:14 / 17.04.25 |
0.8469 |
0.7401 2024 |
|
|
Kanada 5J. 11:11:14 / 17.04.25 |
2.7276 |
3.0320 2024 |
|
|
Schweiz 5J. 11:11:14 / 17.04.25 |
0.1508 |
0.0876 2024 |
|
|
USA 5J. 11:11:14 / 17.04.25 |
3.9868 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:11:14 / 17.04.25 |
2.4274 |
2.3848 2024 |
|
|
Frankreich 10J. 11:11:14 / 17.04.25 |
3.3347 |
3.1477 2024 |
|
|
Grossbritannien 10J. 11:11:14 / 17.04.25 |
4.5471 |
4.6113 2024 |
|
|
Italien 10J. 11:11:14 / 17.04.25 |
3.5751 |
3.4510 2024 |
|
|
Japan 10J. 11:11:14 / 17.04.25 |
1.2804 |
1.1081 2024 |
|
|
Kanada 10J. 11:11:14 / 17.04.25 |
3.1033 |
3.2926 2024 |
|
|
Schweiz 10J. 11:11:14 / 17.04.25 |
0.4493 |
0.3477 2024 |
|
|
USA 10J. 11:11:14 / 17.04.25 |
4.3023 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:11:14 / 17.04.25 |
2.8272 |
2.6088 2024 |
|
|
Frankreich 20J. 11:11:14 / 17.04.25 |
3.7002 |
3.5010 2024 |
|
|
Grossbritannien 20J. 11:11:14 / 17.04.25 |
5.2844 |
5.1897 2024 |
|
|
Italien 20J. 11:11:14 / 17.04.25 |
4.1076 |
3.9937 2024 |
|
|
Japan 20J. 11:11:14 / 17.04.25 |
2.2542 |
1.8632 2024 |
|
|
Kanada 20J. 11:11:14 / 17.04.25 |
3.4303 |
3.4134 2024 |
|
|
Schweiz 20J. 11:11:14 / 17.04.25 |
0.5309 |
0.4231 2024 |
|
|
USA 20J. 11:11:14 / 17.04.25 |
4.9460 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 17.04.25 |
0.1834 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 17.04.25 |
0.1875 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 17.04.25 |
0.1100 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 17.04.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 17.04.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 17.04.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
3.25 EIDG 27 16:01 / 22.04.25 |
-0.05% | 2.144 M |
|
1.25 PZ 29 S457 11:57 / 22.04.25 |
0.47% | 1.035 M |
|
1.25 EIDG 26 09:57 / 22.04.25 |
-0.06% | 1.014 M |
|
Helvetia 40 Anl FTV 15:15 / 22.04.25 |
0.00% | 658'635 |
|
2.05 Barry Ca30 Obl 16:16 / 22.04.25 |
3.02% | 544'478 |