Das mit 183 Mrd. $ bewertete KI-Unternehmen hatte aussergewöhnliche Anfänge und eine Vision für die Menschheit. Dann kam «Keep Thinking». Wie austauschbare Positionierung aus Differenzierung Verwirrung macht – und warum das über KI hinaus wichtig ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.10.2025 - 12:44:18
- Zinssatz0.1630%
- 1.24%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.5 AXPO 26 09:43:21 / 23.10.25 |
101.91 | -0.03% | -0.03 | 22.09.26 | 0.90 | 0.34% | 163'056 | ||
|
0.875 NantD 29 09:34:31 / 23.10.25 |
100.30 | -0.05% | -0.05 | 23.05.29 | 3.52 | 0.78% | 10'038 | ||
|
0.25 BKW 27 Obl 09:33:35 / 23.10.25 |
99.70 | 0.05% | 0.05 | 29.07.27 | 1.75 | 0.45% | 9'970 | ||
|
0.05 SGrid 33-S 10:25:52 / 23.10.25 |
96.55 | 0.78% | 0.75 | 30.06.33 | 0.00 | 0.00% | 9'625 | ||
|
1.5 BKW 34 Bds 10:01:01 / 23.10.25 |
103.95 | 0.00% | 0.00 | 18.10.34 | 8.47 | 1.04% | 5'198 | ||
|
0 SGrid 26 Obl 10:03:20 / 23.10.25 |
99.90 | G | 0.00% | 0.00 | 30.06.26 | 0.67 | 0.15% | - | |
|
0 Swissgrid 28 Obl 09:39:24 / 23.10.25 |
99.10 | G | 0.00% | 0.00 | 30.06.28 | 0.00 | 0.00% | - | |
|
0.05 SGrid 50 10:24:04 / 23.10.25 |
77.15 | G | -0.06% | -0.05 | 30.06.50 | 24.50 | 1.11% | - | |
|
0.125 KWObe 31 Obl 10:24:00 / 23.10.25 |
97.15 | G | 0.05% | 0.05 | 21.02.31 | 5.30 | 0.68% | - | |
|
0.125 SGrid 36 Obl 10:24:06 / 23.10.25 |
93.15 | G | 0.00% | 0.00 | 30.06.36 | 10.60 | 0.80% | - | |
|
0.15 Swissgr 34 Obl 09:31:49 / 23.10.25 |
95.25 | G | -0.10% | -0.10 | 30.06.34 | 8.62 | 0.70% | - | |
|
0.2 SGrid 40 -S 10:00:35 / 23.10.25 |
89.00 | G | -0.06% | -0.05 | 29.06.40 | 0.00 | 0.00% | - | |
|
0.2 Swissgrid 32Obl 09:45:43 / 23.10.25 |
98.00 | G | 0.05% | 0.05 | 30.06.32 | 6.63 | 0.51% | - | |
|
0.2 WWZ 33 Anl -S 09:46:38 / 23.10.25 |
96.15 | G | -0.16% | -0.15 | 29.09.33 | 7.87 | 0.68% | - | |
|
0.3 Gr Di 28-S 09:04:51 / 23.10.25 |
99.25 | G | 0.00% | 0.00 | 31.08.28 | 2.83 | 0.57% | - | |
|
0.41 KernkwGoesg 29 07:37:48 / 23.10.25 |
98.55 | G | 0.05% | 0.05 | 21.09.29 | 0.00 | 0.00% | - | |
|
0.45 Engadin KW 29 17:00:00 / 22.10.25 |
99.80 | G | 0.00% | 0.00 | 02.03.29 | 3.32 | 0.51% | - | |
|
0.625 AAREKW 29 Obl 09:37:34 / 23.10.25 |
100.20 | G | -0.05% | -0.05 | 03.08.29 | 3.73 | 0.56% | - | |
|
0.625 SGrid 30 09:57:07 / 23.10.25 |
100.70 | G | 0.00% | 0.00 | 25.02.30 | 4.27 | 0.46% | - | |
|
0.7 KWObe 26 Anl 17:00:00 / 22.10.25 |
100.07 | G | 0.00% | 0.00 | 30.01.26 | 0.26 | 0.43% | - | |
|
0.8 Gr Di 26 Obl 09:36:03 / 23.10.25 |
100.29 | G | 0.00% | 0.00 | 17.06.26 | 0.64 | 0.34% | - | |
|
0.875 BKW 26 Obl 17:00:00 / 22.10.25 |
100.21 | G | 0.00% | 0.00 | 27.04.26 | 0.50 | 0.45% | - | |
|
0.93 Kernkw Goesg27 09:38:30 / 23.10.25 |
100.20 | G | 0.00% | 0.00 | 30.09.27 | 1.92 | 0.82% | - | |
|
0.965 Axpo 27 Nts 17:00:00 / 22.10.25 |
100.60 | G | 0.00% | 0.00 | 04.02.27 | 0.00 | 0.00% | - | |
|
1.002 AXPO 27 10:19:40 / 23.10.25 |
100.95 | G | 0.00% | 0.00 | 23.07.27 | 1.73 | 0.45% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 SGrid 26 Obl 10:03:20 / 23.10.25 |
99.90 | G | 0.11% | 0.16% | 1.03% | 0.67% | |
|
0 Swissgrid 28 Obl 09:39:24 / 23.10.25 |
99.10 | G | 0.25% | 0.00% | 2.01% | 0.97% | |
|
0.05 SGrid 33-S 10:25:52 / 23.10.25 |
96.55 | 0.37% | 2.06% | 4.30% | 2.41% | ||
|
0.05 SGrid 50 10:24:04 / 23.10.25 |
77.15 | G | 0.46% | 1.05% | 4.04% | -1.83% | |
|
0.125 KWObe 31 Obl 10:24:00 / 23.10.25 |
97.15 | G | 0.36% | -0.21% | 1.53% | 0.31% | |
|
0.125 SGrid 36 Obl 10:24:06 / 23.10.25 |
93.15 | G | -0.05% | 2.25% | 5.49% | 1.53% | |
|
0.15 Swissgr 34 Obl 09:31:49 / 23.10.25 |
95.25 | G | 0.63% | 1.60% | 3.98% | 1.49% | |
|
0.2 SGrid 40 -S 10:00:35 / 23.10.25 |
89.00 | G | 0.62% | 5.38% | 4.21% | 2.92% | |
|
0.2 Swissgrid 32Obl 09:45:43 / 23.10.25 |
98.00 | G | -0.76% | 1.14% | 3.27% | 2.94% | |
|
0.2 WWZ 33 Anl -S 09:46:38 / 23.10.25 |
96.15 | G | 0.89% | 2.11% | 4.73% | 2.93% | |
|
0.25 BKW 27 Obl 09:33:35 / 23.10.25 |
99.70 | 0.25% | 0.20% | 1.32% | 0.40% | ||
|
0.3 Gr Di 28-S 09:04:51 / 23.10.25 |
99.25 | G | 0.05% | 0.66% | 2.21% | 1.02% | |
|
0.41 KernkwGoesg 29 07:37:48 / 23.10.25 |
98.55 | G | -0.40% | 0.41% | 3.36% | 1.81% | |
|
0.45 Engadin KW 29 17:00:00 / 22.10.25 |
99.80 | G | 0.35% | 0.30% | 1.99% | 0.65% | |
|
0.625 AAREKW 29 Obl 09:37:34 / 23.10.25 |
100.20 | G | 0.20% | 1.76% | 2.19% | 2.02% | |
|
0.625 SGrid 30 09:57:07 / 23.10.25 |
100.70 | G | -0.20% | -0.05% | 2.29% | 0.75% | |
|
0.7 KWObe 26 Anl 17:00:00 / 22.10.25 |
100.07 | G | -0.02% | -0.04% | 0.48% | 0.04% | |
|
0.8 Gr Di 26 Obl 09:36:03 / 23.10.25 |
100.29 | G | -0.04% | -0.04% | 0.78% | 0.19% | |
|
0.875 BKW 26 Obl 17:00:00 / 22.10.25 |
100.21 | G | -0.05% | -0.09% | 0.40% | 0.03% | |
|
0.875 NantD 29 09:34:31 / 23.10.25 |
100.30 | 0.25% | 0.35% | 0.96% | 0.20% | ||
|
0.93 Kernkw Goesg27 09:38:30 / 23.10.25 |
100.20 | G | 0.00% | 0.05% | 1.36% | 0.35% | |
|
0.965 Axpo 27 Nts 17:00:00 / 22.10.25 |
100.60 | G | 0.46% | 0.55% | 1.66% | 0.99% | |
|
1.002 AXPO 27 10:19:40 / 23.10.25 |
100.95 | G | 0.05% | -0.05% | 0.10% | 0.00% | |
|
1.1 SGrid 27 Obl 09:30:47 / 23.10.25 |
101.40 | G | 0.05% | -0.05% | 0.90% | 0.10% | |
|
1.125 BKW 29 Obl 10:04:04 / 22.10.25 |
101.75 | 0.39% | 0.54% | 0.89% | 0.44% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:51 / 22.10.25 |
2.1178 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:51 / 22.10.25 |
2.6000 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:51 / 22.10.25 |
3.7878 |
4.2725 2024 |
|
|
Italien 5J. 08:46:51 / 22.10.25 |
2.6175 |
2.8685 2024 |
|
|
Japan 5J. 08:46:51 / 22.10.25 |
1.2508 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:51 / 22.10.25 |
2.6945 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:51 / 22.10.25 |
-0.0426 |
0.0876 2024 |
|
|
USA 5J. 08:46:51 / 22.10.25 |
3.6148 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:51 / 22.10.25 |
2.5691 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:51 / 22.10.25 |
3.2410 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:51 / 22.10.25 |
4.4064 |
4.6113 2024 |
|
|
Italien 10J. 08:46:51 / 22.10.25 |
3.3246 |
3.4510 2024 |
|
|
Japan 10J. 08:46:51 / 22.10.25 |
1.6853 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:51 / 22.10.25 |
3.1187 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:51 / 22.10.25 |
0.1096 |
0.3477 2024 |
|
|
USA 10J. 08:46:51 / 22.10.25 |
3.9878 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:51 / 22.10.25 |
3.0115 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:51 / 22.10.25 |
3.8840 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:51 / 22.10.25 |
5.1374 |
5.1897 2024 |
|
|
Italien 20J. 08:46:51 / 22.10.25 |
3.9795 |
3.9937 2024 |
|
|
Japan 20J. 08:46:51 / 22.10.25 |
2.6603 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:51 / 22.10.25 |
3.4895 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:51 / 22.10.25 |
0.3482 |
0.4231 2024 |
|
|
USA 20J. 08:46:51 / 22.10.25 |
4.6289 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 21.10.25 |
-0.0479 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 21.10.25 |
-0.0334 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 21.10.25 |
-0.0700 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 21.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 21.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 21.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0 BS 26 Obl -S 13:57 / 21.10.25 |
-0.01% | 1.050 M |
|
1.8 LUKB -S Anl FTV 09:45 / 23.10.25 |
0.00% | 713'263 |
|
1.9 PGH 30 Bd 10:52 / 22.10.25 |
0.74% | 689'388 |
|
1.45 SZKB 31 Bd 12:59 / 22.10.25 |
0.51% | 572'250 |
|
2.75 CLN 28 Nts 10:44 / 22.10.25 |
1.08% | 523'733 |