Die globale Liquidität steigt aufgrund starker Geldschöpfung im Bankensystem sowie massiven Liquiditätsspritzen der Chinesischen Zentralbank in den vergangenen Wochen vorerst noch weiter an. Doch die Dynamik lässt nach.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 05.12.2025 - 12:29:47
- Zinssatz0.1940%
- 12.14%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 SGrid 26 Obl 17:00:00 / 05.12.25 |
99.93 | G | 0.00% | 0.00 | 30.06.26 | 0.56 | 0.13% | - | |
|
0 Swissgrid 28 Obl 17:00:00 / 05.12.25 |
99.25 | G | -0.20% | -0.20 | 30.06.28 | 0.00 | 0.00% | - | |
|
0.05 SGrid 33-S 16:24:33 / 05.12.25 |
96.20 | 0.52% | 0.50 | 30.06.33 | 0.00 | 0.00% | - | ||
|
0.05 SGrid 50 17:00:00 / 05.12.25 |
74.45 | G | -0.47% | -0.35 | 30.06.50 | 24.38 | 1.27% | - | |
|
0.125 KWObe 31 Obl 17:00:00 / 05.12.25 |
96.80 | G | -0.10% | -0.10 | 21.02.31 | 5.18 | 0.75% | - | |
|
0.125 SGrid 36 Obl 17:00:00 / 05.12.25 |
92.50 | G | 0.11% | 0.10 | 30.06.36 | 10.49 | 0.87% | - | |
|
0.15 Swissgr 34 Obl 17:00:00 / 05.12.25 |
95.35 | G | 0.00% | 0.00 | 30.06.34 | 8.50 | 0.71% | - | |
|
0.2 SGrid 40 -S 17:00:00 / 05.12.25 |
87.65 | G | -0.23% | -0.20 | 29.06.40 | 0.00 | 0.00% | - | |
|
0.2 Swissgrid 32Obl 12:03:27 / 05.12.25 |
97.90 | 0.20% | 0.20 | 30.06.32 | 6.52 | 0.53% | - | ||
|
0.2 WWZ 33 Anl -S 17:00:00 / 05.12.25 |
95.40 | G | -0.93% | -0.90 | 29.09.33 | 7.75 | 0.81% | - | |
|
0.25 BKW 27 Obl 09:32:29 / 05.12.25 |
99.55 | -0.05% | -0.05 | 29.07.27 | 1.64 | 0.53% | - | ||
|
0.3 Gr Di 28-S 09:31:07 / 05.12.25 |
99.30 | 0.00% | 0.00 | 31.08.28 | 2.72 | 0.56% | - | ||
|
0.41 KernkwGoesg 29 10:13:31 / 05.12.25 |
98.25 | 0.05% | 0.05 | 21.09.29 | 0.00 | 0.00% | - | ||
|
0.45 Engadin KW 29 17:00:00 / 05.12.25 |
99.80 | G | -0.05% | -0.05 | 02.03.29 | 3.20 | 0.51% | - | |
|
0.625 AAREKW 29 Obl 17:00:00 / 05.12.25 |
100.15 | G | 0.05% | 0.05 | 03.08.29 | 3.61 | 0.58% | - | |
|
0.625 SGrid 30 17:00:00 / 05.12.25 |
100.55 | G | -0.10% | -0.10 | 25.02.30 | 4.15 | 0.49% | - | |
|
0.7 KWObe 26 Anl 17:00:00 / 05.12.25 |
100.04 | G | 0.00% | 0.00 | 30.01.26 | 0.14 | 0.41% | - | |
|
0.8 Gr Di 26 Obl 17:00:00 / 05.12.25 |
100.25 | G | 0.00% | 0.00 | 17.06.26 | 0.52 | 0.32% | - | |
|
0.875 BKW 26 Obl 09:31:41 / 05.12.25 |
100.17 | -0.01% | -0.01 | 27.04.26 | 0.38 | 0.43% | - | ||
|
0.875 NantD 29 11:18:22 / 05.12.25 |
100.40 | 0.05% | 0.05 | 23.05.29 | 3.40 | 0.76% | - | ||
|
0.93 Kernkw Goesg27 17:00:00 / 05.12.25 |
100.65 | G | 0.00% | 0.00 | 30.09.27 | 1.80 | 0.57% | - | |
|
0.965 Axpo 27 Nts 09:31:34 / 05.12.25 |
100.46 | 0.00% | 0.00 | 04.02.27 | 0.00 | 0.00% | - | ||
|
1.002 AXPO 27 17:00:00 / 05.12.25 |
100.75 | G | 0.00% | 0.00 | 23.07.27 | 1.61 | 0.54% | - | |
|
1.1 SGrid 27 Obl 17:00:00 / 05.12.25 |
101.25 | G | 0.00% | 0.00 | 30.06.27 | 1.55 | 0.29% | - | |
|
1.125 BKW 29 Obl 12:05:53 / 05.12.25 |
101.90 | 0.34% | 0.35 | 27.04.29 | 3.32 | 0.56% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 SGrid 26 Obl 17:00:00 / 05.12.25 |
99.93 | G | -0.01% | 0.16% | 0.79% | 0.73% | |
|
0 Swissgrid 28 Obl 17:00:00 / 05.12.25 |
99.25 | G | 0.20% | 0.15% | 1.64% | 1.53% | |
|
0.05 SGrid 33-S 16:24:33 / 05.12.25 |
96.20 | 0.26% | 0.31% | 0.52% | 2.67% | ||
|
0.05 SGrid 50 17:00:00 / 05.12.25 |
74.45 | G | -3.05% | 1.05% | -8.89% | -2.46% | |
|
0.125 KWObe 31 Obl 17:00:00 / 05.12.25 |
96.80 | G | -0.82% | 0.05% | 1.14% | 2.04% | |
|
0.125 SGrid 36 Obl 17:00:00 / 05.12.25 |
92.50 | G | -1.12% | -0.22% | -0.32% | 1.09% | |
|
0.15 Swissgr 34 Obl 17:00:00 / 05.12.25 |
95.35 | G | -0.21% | 1.00% | 0.05% | 1.49% | |
|
0.2 SGrid 40 -S 17:00:00 / 05.12.25 |
87.65 | G | -1.35% | -0.34% | -1.57% | 2.92% | |
|
0.2 Swissgrid 32Obl 12:03:27 / 05.12.25 |
97.90 | 0.26% | -1.61% | 1.66% | 2.94% | ||
|
0.2 WWZ 33 Anl -S 17:00:00 / 05.12.25 |
95.40 | G | 0.00% | 0.73% | 2.01% | 2.61% | |
|
0.25 BKW 27 Obl 09:32:29 / 05.12.25 |
99.55 | -0.15% | 0.15% | 0.56% | 0.50% | ||
|
0.3 Gr Di 28-S 09:31:07 / 05.12.25 |
99.30 | 0.05% | 0.15% | 1.22% | 1.12% | ||
|
0.41 KernkwGoesg 29 10:13:31 / 05.12.25 |
98.25 | 0.15% | -0.30% | 1.71% | 1.96% | ||
|
0.45 Engadin KW 29 17:00:00 / 05.12.25 |
99.80 | G | 0.15% | 0.35% | 0.86% | 0.86% | |
|
0.625 AAREKW 29 Obl 17:00:00 / 05.12.25 |
100.15 | G | -0.25% | -1.09% | 0.50% | 0.91% | |
|
0.625 SGrid 30 17:00:00 / 05.12.25 |
100.55 | G | -0.15% | 0.25% | 0.65% | 1.15% | |
|
0.7 KWObe 26 Anl 17:00:00 / 05.12.25 |
100.04 | G | -0.02% | -0.06% | 0.19% | 0.04% | |
|
0.8 Gr Di 26 Obl 17:00:00 / 05.12.25 |
100.25 | G | -0.01% | -0.05% | 0.09% | 0.15% | |
|
0.875 BKW 26 Obl 09:31:41 / 05.12.25 |
100.17 | -0.05% | -0.07% | -0.22% | 0.02% | ||
|
0.875 NantD 29 11:18:22 / 05.12.25 |
100.40 | 0.05% | 0.15% | 0.00% | 0.30% | ||
|
0.93 Kernkw Goesg27 17:00:00 / 05.12.25 |
100.65 | G | 0.35% | 0.55% | 0.30% | 0.15% | |
|
0.965 Axpo 27 Nts 09:31:34 / 05.12.25 |
100.46 | -0.09% | 0.36% | 0.92% | 0.87% | ||
|
1.002 AXPO 27 17:00:00 / 05.12.25 |
100.75 | G | -0.15% | -0.15% | 0.15% | -0.10% | |
|
1.1 SGrid 27 Obl 17:00:00 / 05.12.25 |
101.25 | G | -0.05% | -0.05% | 0.05% | 0.05% | |
|
1.125 BKW 29 Obl 12:05:53 / 05.12.25 |
101.90 | -0.15% | 0.15% | 0.69% | 0.54% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:22 / 04.12.25 |
2.3745 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:22 / 04.12.25 |
3.2855 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:22 / 04.12.25 |
3.8636 |
4.2725 2024 |
|
|
Italien 5J. 08:46:22 / 04.12.25 |
2.7474 |
2.8685 2024 |
|
|
Japan 5J. 08:46:22 / 04.12.25 |
1.4908 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:22 / 04.12.25 |
2.8517 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:10 / 03.12.25 |
-0.0078 |
0.0876 2024 |
|
|
USA 5J. 08:46:22 / 04.12.25 |
3.6914 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:22 / 04.12.25 |
2.8665 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:22 / 04.12.25 |
3.5320 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:22 / 04.12.25 |
4.5017 |
4.6113 2024 |
|
|
Italien 10J. 08:46:22 / 04.12.25 |
3.4511 |
3.4510 2024 |
|
|
Japan 10J. 08:46:22 / 04.12.25 |
1.9798 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:22 / 04.12.25 |
3.2914 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:22 / 04.12.25 |
0.1638 |
0.3477 2024 |
|
|
USA 10J. 08:46:22 / 04.12.25 |
4.1098 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:22 / 04.12.25 |
3.2531 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:22 / 04.12.25 |
4.1274 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:22 / 04.12.25 |
5.0871 |
5.1897 2024 |
|
|
Italien 20J. 08:46:22 / 04.12.25 |
4.1123 |
3.9937 2024 |
|
|
Japan 20J. 08:46:22 / 04.12.25 |
2.9262 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:22 / 04.12.25 |
3.6618 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:22 / 04.12.25 |
0.3568 |
0.4231 2024 |
|
|
USA 20J. 08:46:22 / 04.12.25 |
4.8916 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 05.12.25 |
-0.0386 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 05.12.25 |
-0.0492 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 05.12.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 05.12.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 05.12.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 05.12.25 |
0.1800 |
0.6500 2024 |