Vergessen Sie «Moonshots» und vermeintliche Value-Schnäppchen – echter Vermögensaufbau geschieht im Stillen. Diese sechs kaum beachteten Dauerläufer sind alles andere als spektakulär – aber dafür unaufhaltsam.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.05.2025 - 12:32:40
- Zinssatz0.3560%
- 9.20%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 SGrid 26 Obl 17:00:00 / 19.05.25 |
99.54 | G | 0.02% | 0.02 | 30.06.26 | 1.11 | 0.42% | - | |
|
0 Swissgrid 28 Obl 17:00:00 / 19.05.25 |
98.45 | G | 0.05% | 0.05 | 30.06.28 | 0.00 | 0.00% | - | |
|
0.05 SGrid 33-S 17:00:00 / 19.05.25 |
93.60 | G | -0.11% | -0.10 | 30.06.33 | 0.00 | 0.00% | - | |
|
0.05 SGrid 50 16:29:54 / 19.05.25 |
77.75 | B | 13.26% | 9.10 | 30.06.50 | 24.92 | 1.06% | - | |
|
0.125 KWObe 31 Obl 17:00:00 / 19.05.25 |
96.10 | G | -0.05% | -0.05 | 21.02.31 | 5.73 | 0.82% | - | |
|
0.125 SGrid 36 Obl 17:00:00 / 19.05.25 |
89.95 | G | -0.66% | -0.60 | 30.06.36 | 11.02 | 1.09% | - | |
|
0.15 Swissgr 34 Obl 17:00:00 / 19.05.25 |
95.20 | B | -0.16% | -0.15 | 30.06.34 | 9.04 | 0.70% | - | |
|
0.2 SGrid 40 -S 17:00:00 / 19.05.25 |
84.15 | G | -3.00% | -2.60 | 29.06.40 | 0.00 | 0.00% | - | |
|
0.2 Swissgrid 32Obl 15:27:00 / 19.05.25 |
96.65 | -1.02% | -1.00 | 30.06.32 | 7.05 | 0.68% | - | ||
|
0.2 WWZ 33 Anl -S 17:00:00 / 19.05.25 |
93.00 | G | -0.21% | -0.20 | 29.09.33 | 8.28 | 1.08% | - | |
|
0.25 BKW 27 Obl 11:45:53 / 19.05.25 |
99.60 | 0.00% | 0.00 | 29.07.27 | 2.18 | 0.43% | - | ||
|
0.3 Gr Di 28-S 17:00:00 / 19.05.25 |
98.55 | G | 0.05% | 0.05 | 31.08.28 | 3.26 | 0.75% | - | |
|
0.41 KernkwGoesg 29 13:41:32 / 19.05.25 |
97.90 | 0.10% | 0.10 | 21.09.29 | 0.00 | 0.00% | - | ||
|
0.45 Engadin KW 29 17:00:00 / 19.05.25 |
99.35 | G | 0.00% | 0.00 | 02.03.29 | 3.75 | 0.62% | - | |
|
0.625 AAREKW 29 Obl 16:37:06 / 19.05.25 |
99.25 | G | 0.05% | 0.05 | 03.08.29 | 4.14 | 0.81% | - | |
|
0.625 Axpo 27 Nts 17:00:00 / 19.05.25 |
99.90 | G | 0.10% | 0.10 | 04.02.27 | 1.70 | 0.68% | - | |
|
0.625 SGrid 30 16:59:06 / 19.05.25 |
100.20 | G | -0.20% | -0.20 | 25.02.30 | 4.70 | 0.58% | - | |
|
0.7 KWObe 26 Anl 17:00:00 / 19.05.25 |
100.16 | G | 0.01% | 0.01 | 30.01.26 | 0.69 | 0.47% | - | |
|
0.75 BKW 25 Obl 17:00:00 / 19.05.25 |
100.04 | G | -0.02% | -0.02 | 15.10.25 | 0.40 | 0.65% | - | |
|
0.8 Gr Di 26 Obl 17:00:00 / 19.05.25 |
100.32 | G | 0.04% | 0.04 | 17.06.26 | 1.06 | 0.50% | - | |
|
0.875 BKW 26 Obl 16:54:12 / 19.05.25 |
100.36 | 0.15% | 0.15 | 27.04.26 | 0.93 | 0.49% | - | ||
|
0.875 NantD 29 17:00:00 / 19.05.25 |
100.25 | G | 0.00% | 0.00 | 23.05.29 | 3.92 | 0.81% | - | |
|
0.93 Kernkw Goesg27 17:00:00 / 19.05.25 |
100.10 | G | -0.25% | -0.25 | 30.09.27 | 2.33 | 0.89% | - | |
|
1.002 AXPO 27 17:00:00 / 19.05.25 |
100.70 | G | 0.10% | 0.10 | 23.07.27 | 2.14 | 0.68% | - | |
|
1.1 SGrid 27 Obl 17:00:00 / 19.05.25 |
101.55 | G | 0.00% | 0.00 | 30.06.27 | 2.08 | 0.36% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 SGrid 26 Obl 17:00:00 / 19.05.25 |
99.54 | G | 0.11% | 0.22% | 2.28% | 0.21% | |
|
0 Swissgrid 28 Obl 17:00:00 / 19.05.25 |
98.45 | G | 0.20% | 1.34% | 4.72% | 0.77% | |
|
0.05 SGrid 33-S 17:00:00 / 19.05.25 |
93.60 | G | 0.54% | 3.08% | 7.81% | 1.87% | |
|
0.05 SGrid 50 16:29:54 / 19.05.25 |
77.75 | B | 0.00% | -5.64% | 2.69% | -1.26% | |
|
0.125 KWObe 31 Obl 17:00:00 / 19.05.25 |
96.10 | G | 0.05% | 2.18% | 7.13% | 0.31% | |
|
0.125 SGrid 36 Obl 17:00:00 / 19.05.25 |
89.95 | G | 1.29% | 1.34% | 8.18% | -1.36% | |
|
0.15 Swissgr 34 Obl 17:00:00 / 19.05.25 |
95.20 | B | 3.19% | 3.87% | 10.23% | 0.69% | |
|
0.2 SGrid 40 -S 17:00:00 / 19.05.25 |
84.15 | G | 3.58% | 1.82% | 11.65% | -3.66% | |
|
0.2 Swissgrid 32Obl 15:27:00 / 19.05.25 |
96.65 | 0.83% | 2.36% | 6.33% | 2.63% | ||
|
0.2 WWZ 33 Anl -S 17:00:00 / 19.05.25 |
93.00 | G | 0.76% | 0.54% | 5.57% | -0.11% | |
|
0.25 BKW 27 Obl 11:45:53 / 19.05.25 |
99.60 | 0.71% | 1.37% | 3.65% | 0.25% | ||
|
0.3 Gr Di 28-S 17:00:00 / 19.05.25 |
98.55 | G | 0.36% | 1.43% | 5.25% | 1.02% | |
|
0.41 KernkwGoesg 29 13:41:32 / 19.05.25 |
97.90 | 0.82% | 1.19% | 5.68% | 0.93% | ||
|
0.45 Engadin KW 29 17:00:00 / 19.05.25 |
99.35 | G | 0.91% | 1.37% | 4.89% | 0.50% | |
|
0.625 AAREKW 29 Obl 16:37:06 / 19.05.25 |
99.25 | G | 0.20% | 0.81% | 4.31% | 0.15% | |
|
0.625 Axpo 27 Nts 17:00:00 / 19.05.25 |
99.90 | G | -0.40% | 0.10% | 2.26% | 0.05% | |
|
0.625 SGrid 30 16:59:06 / 19.05.25 |
100.20 | G | -0.10% | 1.47% | 5.57% | 0.65% | |
|
0.7 KWObe 26 Anl 17:00:00 / 19.05.25 |
100.16 | G | 0.02% | 0.02% | 1.99% | 0.08% | |
|
0.75 BKW 25 Obl 17:00:00 / 19.05.25 |
100.04 | G | 0.03% | -0.06% | 1.26% | 0.04% | |
|
0.8 Gr Di 26 Obl 17:00:00 / 19.05.25 |
100.32 | G | 0.06% | 0.38% | 1.79% | 0.17% | |
|
0.875 BKW 26 Obl 16:54:12 / 19.05.25 |
100.36 | -0.06% | 0.13% | 1.28% | 0.00% | ||
|
0.875 NantD 29 17:00:00 / 19.05.25 |
100.25 | G | 1.06% | 1.21% | 4.04% | 0.30% | |
|
0.93 Kernkw Goesg27 17:00:00 / 19.05.25 |
100.10 | G | 1.11% | 0.55% | 3.19% | 0.10% | |
|
1.002 AXPO 27 17:00:00 / 19.05.25 |
100.70 | G | 0.65% | 0.40% | 2.04% | -0.89% | |
|
1.1 SGrid 27 Obl 17:00:00 / 19.05.25 |
101.55 | G | 0.05% | 0.25% | 2.78% | 0.25% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:46:54 / 16.05.25 |
2.1578 |
2.1802 2024 |
|
|
Frankreich 5J. 11:46:54 / 16.05.25 |
2.6957 |
2.6156 2024 |
|
|
Grossbritannien 5J. 11:46:54 / 16.05.25 |
4.1213 |
4.2725 2024 |
|
|
Italien 5J. 11:46:54 / 16.05.25 |
2.5934 |
2.8685 2024 |
|
|
Japan 5J. 11:46:54 / 16.05.25 |
1.0047 |
0.7401 2024 |
|
|
Kanada 5J. 11:46:54 / 16.05.25 |
2.8811 |
3.0320 2024 |
|
|
Schweiz 5J. 11:46:54 / 16.05.25 |
0.0056 |
0.0876 2024 |
|
|
USA 5J. 11:46:54 / 16.05.25 |
4.1138 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:46:54 / 16.05.25 |
2.6322 |
2.3848 2024 |
|
|
Frankreich 10J. 11:46:54 / 16.05.25 |
3.2395 |
3.1477 2024 |
|
|
Grossbritannien 10J. 11:46:54 / 16.05.25 |
4.6339 |
4.6113 2024 |
|
|
Italien 10J. 11:46:54 / 16.05.25 |
3.5273 |
3.4510 2024 |
|
|
Japan 10J. 11:46:54 / 16.05.25 |
1.5107 |
1.1081 2024 |
|
|
Kanada 10J. 11:46:54 / 16.05.25 |
3.1789 |
3.2926 2024 |
|
|
Schweiz 10J. 11:46:54 / 16.05.25 |
0.3276 |
0.3477 2024 |
|
|
USA 10J. 11:46:54 / 16.05.25 |
4.4331 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:46:54 / 16.05.25 |
2.9712 |
2.6088 2024 |
|
|
Frankreich 20J. 11:46:54 / 16.05.25 |
3.7284 |
3.5010 2024 |
|
|
Grossbritannien 20J. 11:46:54 / 16.05.25 |
5.3387 |
5.1897 2024 |
|
|
Italien 20J. 11:46:54 / 16.05.25 |
4.0719 |
3.9937 2024 |
|
|
Japan 20J. 11:46:54 / 16.05.25 |
2.4223 |
1.8632 2024 |
|
|
Kanada 20J. 11:46:54 / 16.05.25 |
3.4828 |
3.4134 2024 |
|
|
Schweiz 20J. 11:46:54 / 16.05.25 |
0.4906 |
0.4231 2024 |
|
|
USA 20J. 11:46:54 / 16.05.25 |
5.0439 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 16.05.25 |
0.2102 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 16.05.25 |
0.1775 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 16.05.25 |
0.0900 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 16.05.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 16.05.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 16.05.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.4 PartGrH 27 -S 16:26 / 19.05.25 |
0.57% | 1.066 M |
|
0.01 BLKB 26 Anl 10:27 / 19.05.25 |
0.23% | 997'400 |
|
1.9 PGH 30 Bd 16:22 / 19.05.25 |
0.87% | 940'198 |
|
1.125 Clariant 26 14:43 / 19.05.25 |
0.92% | 898'181 |
|
0.5 EIDG 30 12:41 / 19.05.25 |
-0.01% | 885'995 |