US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2025 - 12:26:37
- Zinssatz0.4390%
- -2.01%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.6 KWLL 32 Obl 11:16:19 / 11.07.25 |
102.50 | 0.10% | 0.10 | 15.10.32 | 6.83 | 1.25% | 30'740 | ||
2 NantD 26 11:07:39 / 11.07.25 |
100.84 | -0.02% | -0.02 | 02.02.26 | 0.55 | 0.42% | 20'168 | ||
0.875 NantD 29 10:03:33 / 11.07.25 |
100.10 | -0.05% | -0.05 | 23.05.29 | 3.80 | 0.84% | 15'015 | ||
2 Axpo 26 Nts 10:42:53 / 11.07.25 |
101.65 | 0.00% | 0.00 | 15.09.26 | 1.15 | 0.58% | 10'165 | ||
1.5 BKW 34 Bds 09:30:42 / 11.07.25 |
101.55 | 0.00% | 0.00 | 18.10.34 | 8.63 | 1.32% | 10'155 | ||
1.25 NantD 27 Obl 10:51:34 / 11.07.25 |
101.20 | -0.15% | -0.15 | 25.06.27 | 1.93 | 0.55% | 10'120 | ||
0 SGrid 26 Obl 16:17:40 / 10.07.25 |
99.73 | 0.00% | 0.00 | 30.06.26 | 0.96 | 0.28% | - | ||
0 Swissgrid 28 Obl 17:00:00 / 10.07.25 |
98.40 | G | 0.00% | 0.00 | 30.06.28 | 0.00 | 0.00% | - | |
0.05 SGrid 33-S 17:00:00 / 10.07.25 |
94.05 | G | 0.00% | 0.00 | 30.06.33 | 0.00 | 0.00% | - | |
0.05 SGrid 50 17:00:00 / 10.07.25 |
64.65 | G | 0.00% | 0.00 | 30.06.50 | 24.76 | 1.83% | - | |
0.125 KWObe 31 Obl 11:29:58 / 11.07.25 |
95.60 | G | -0.05% | -0.05 | 21.02.31 | 5.58 | 0.93% | - | |
0.125 SGrid 36 Obl 17:00:00 / 10.07.25 |
89.25 | G | 0.00% | 0.00 | 30.06.36 | 10.88 | 1.18% | - | |
0.15 Swissgr 34 Obl 10:32:24 / 11.07.25 |
93.60 | G | -0.37% | -0.35 | 30.06.34 | 8.90 | 0.85% | - | |
0.2 SGrid 40 -S 11:26:40 / 11.07.25 |
83.95 | G | -0.30% | -0.25 | 29.06.40 | 0.00 | 0.00% | - | |
0.2 Swissgrid 32Obl 10:00:01 / 11.07.25 |
96.25 | G | -0.21% | -0.20 | 30.06.32 | 6.92 | 0.72% | - | |
0.2 WWZ 33 Anl -S 11:25:44 / 11.07.25 |
94.50 | B | 0.43% | 0.40 | 29.09.33 | 8.13 | 0.95% | - | |
0.25 BKW 27 Obl 17:00:00 / 10.07.25 |
99.35 | G | 0.00% | 0.00 | 29.07.27 | 2.03 | 0.57% | - | |
0.3 Gr Di 28-S 11:25:34 / 11.07.25 |
98.35 | G | -0.25% | -0.25 | 31.08.28 | 3.11 | 0.75% | - | |
0.41 KernkwGoesg 29 11:38:34 / 10.07.25 |
98.15 | 0.00% | 0.00 | 21.09.29 | 0.00 | 0.00% | - | ||
0.45 Engadin KW 29 17:00:00 / 09.07.25 |
99.55 | B | 0.00% | 0.00 | 02.03.29 | 3.60 | 0.58% | - | |
0.625 AAREKW 29 Obl 11:25:32 / 11.07.25 |
99.05 | G | -0.25% | -0.25 | 03.08.29 | 3.99 | 0.80% | - | |
0.625 Axpo 27 Nts 17:00:00 / 10.07.25 |
100.15 | B | 0.00% | 0.00 | 04.02.27 | 1.55 | 0.53% | - | |
0.625 SGrid 30 17:00:00 / 10.07.25 |
99.80 | G | 0.00% | 0.00 | 25.02.30 | 4.55 | 0.67% | - | |
0.7 KWObe 26 Anl 17:00:00 / 10.07.25 |
100.13 | G | 0.00% | 0.00 | 30.01.26 | 0.54 | 0.46% | - | |
0.75 BKW 25 Obl 10:47:28 / 10.07.25 |
100.04 | 0.00% | 0.00 | 15.10.25 | 0.25 | 0.59% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 SGrid 26 Obl 16:17:40 / 10.07.25 |
99.73 | -0.11% | 0.32% | 2.23% | 0.52% | ||
0 Swissgrid 28 Obl 17:00:00 / 10.07.25 |
98.40 | G | -0.56% | 0.20% | 3.63% | 0.77% | |
0.05 SGrid 33-S 17:00:00 / 10.07.25 |
94.05 | G | -2.18% | 0.91% | 5.79% | 0.48% | |
0.05 SGrid 50 17:00:00 / 10.07.25 |
64.65 | G | -16.74% | 0.00% | -8.10% | -1.26% | |
0.125 KWObe 31 Obl 11:29:58 / 11.07.25 |
95.60 | G | -1.09% | -0.47% | 4.54% | 0.31% | |
0.125 SGrid 36 Obl 17:00:00 / 10.07.25 |
89.25 | G | -1.65% | -0.17% | 4.26% | 1.36% | |
0.15 Swissgr 34 Obl 10:32:24 / 11.07.25 |
93.60 | G | -1.31% | 1.68% | 6.58% | -0.21% | |
0.2 SGrid 40 -S 11:26:40 / 11.07.25 |
83.95 | G | -0.41% | 0.54% | 4.21% | -0.40% | |
0.2 Swissgrid 32Obl 10:00:01 / 11.07.25 |
96.25 | G | -0.41% | -0.21% | 5.00% | 1.58% | |
0.2 WWZ 33 Anl -S 11:25:44 / 11.07.25 |
94.50 | B | -1.52% | 1.61% | 4.48% | 0.69% | |
0.25 BKW 27 Obl 17:00:00 / 10.07.25 |
99.35 | G | -0.05% | 0.35% | 2.74% | 0.00% | |
0.3 Gr Di 28-S 11:25:34 / 11.07.25 |
98.35 | G | -0.40% | 0.46% | 2.92% | 0.31% | |
0.41 KernkwGoesg 29 11:38:34 / 10.07.25 |
98.15 | -1.36% | 1.19% | 5.37% | 1.45% | ||
0.45 Engadin KW 29 17:00:00 / 09.07.25 |
99.55 | B | 0.05% | 1.12% | 3.81% | 0.10% | |
0.625 AAREKW 29 Obl 11:25:32 / 11.07.25 |
99.05 | G | -0.55% | 0.30% | 2.79% | 0.35% | |
0.625 Axpo 27 Nts 17:00:00 / 10.07.25 |
100.15 | B | 0.05% | -0.05% | 1.63% | 0.40% | |
0.625 SGrid 30 17:00:00 / 10.07.25 |
99.80 | G | -0.80% | -0.70% | 2.99% | 0.20% | |
0.7 KWObe 26 Anl 17:00:00 / 10.07.25 |
100.13 | G | -0.06% | 0.00% | 1.50% | 0.12% | |
0.75 BKW 25 Obl 10:47:28 / 10.07.25 |
100.04 | -0.14% | -0.01% | 0.79% | -0.07% | ||
0.8 Gr Di 26 Obl 10:19:22 / 10.07.25 |
100.28 | -0.08% | 0.06% | 1.29% | 0.19% | ||
0.875 BKW 26 Obl 15:58:59 / 10.07.25 |
100.27 | -0.13% | 0.00% | 0.93% | 0.10% | ||
0.875 NantD 29 10:03:33 / 11.07.25 |
100.10 | -0.64% | 0.96% | 2.72% | 0.00% | ||
0.93 Kernkw Goesg27 10:46:03 / 11.07.25 |
100.05 | G | -0.20% | 0.81% | 2.45% | 0.15% | |
1.002 AXPO 27 09:43:33 / 11.07.25 |
100.65 | G | 0.05% | 1.00% | 2.28% | -0.05% | |
1.1 SGrid 27 Obl 17:00:00 / 10.07.25 |
101.30 | G | -0.34% | -0.20% | 1.55% | 0.20% |