Ein Superzyklus der Realwerte begann in der Covid-Panik, und jetzt laufen die grossen Zyklen zusammen. Teil 2 mit konkreten Investitionsideen, oder wo Anleger mit unterschiedlichem Profil fündig werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.09.2026 - 13:25:00
- Zinssatz0.4700%
- -3.69%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2 KKWL 27 Obl 12:15:40 / 08.09.26 |
101.12 | -0.01% | -0.01 | 15.06.27 | 0.76 | 0.51% | 1.122 M | ||
|
2.5 AXPO 26 14:08:30 / 08.09.26 |
100.06 | -0.02% | -0.02 | 22.09.26 | 0.03 | 0.10% | 650'435 | ||
|
2.375 KW Linth-L 26 11:10:02 / 08.09.26 |
100.50 | -0.01% | -0.01 | 10.12.26 | 0.25 | 0.33% | 251'250 | ||
|
2.35 NantD 31 Bds 09:36:19 / 08.09.26 |
106.15 | 0.28% | 0.30 | 24.07.31 | 4.66 | 1.11% | 116'743 | ||
|
2.375 NantD 28 09:36:26 / 08.09.26 |
102.35 | 0.10% | 0.10 | 15.02.28 | 1.41 | 0.79% | 102'350 | ||
|
2.35 KW Linth27 Nts 11:10:36 / 08.09.26 |
100.90 | 0.00% | 0.00 | 01.03.27 | 0.48 | 0.45% | 70'630 | ||
|
2 Axpo 26 Nts 11:41:42 / 08.09.26 |
100.21 | -0.02% | -0.02 | 15.09.26 | 0.00 | 0.00% | 50'105 | ||
|
2.5 BKW FMB 30 11:30:20 / 08.09.26 |
106.45 | 0.47% | 0.50 | 15.10.30 | 3.87 | 1.01% | 47'903 | ||
|
0.3 Gr Di 28-S 11:25:45 / 08.09.26 |
99.25 | 0.20% | 0.20 | 31.08.28 | 1.97 | 0.79% | 19'850 | ||
|
0.125 KWObe 31 Obl 13:30:20 / 08.09.26 |
96.60 | 0.05% | 0.05 | 21.02.31 | 4.43 | 0.92% | 19'320 | ||
|
0.875 NantD 29 14:24:49 / 08.09.26 |
100.00 | 0.20% | 0.20 | 23.05.29 | 2.68 | 0.95% | 10'000 | ||
|
0 Swissgrid 28 Obl 15:03:36 / 08.09.26 |
98.95 | G | -0.05% | -0.05 | 30.06.28 | 0.00 | 0.00% | - | |
|
0.05 SGrid 33-S 17:00:00 / 07.09.26 |
94.45 | G | 0.00% | 0.00 | 30.06.33 | 0.00 | 0.00% | - | |
|
0.05 SGrid 50 15:08:08 / 08.09.26 |
74.95 | G | 0.27% | 0.20 | 30.06.50 | 23.64 | 1.29% | - | |
|
0.125 SGrid 36 Obl 15:07:57 / 08.09.26 |
91.35 | G | 0.05% | 0.05 | 30.06.36 | 9.75 | 1.06% | - | |
|
0.15 Swissgr 34 Obl 13:10:21 / 08.09.26 |
94.20 | G | 0.16% | 0.15 | 30.06.34 | 7.76 | 0.94% | - | |
|
0.2 SGrid 40 -S 11:51:10 / 08.09.26 |
86.85 | G | 0.23% | 0.20 | 29.06.40 | 0.00 | 0.00% | - | |
|
0.2 Swissgrid 32Obl 10:18:16 / 08.09.26 |
96.45 | G | 0.10% | 0.10 | 30.06.32 | 5.77 | 0.85% | - | |
|
0.2 WWZ 33 Anl -S 14:58:52 / 08.09.26 |
94.85 | G | 0.05% | 0.05 | 29.09.33 | 6.99 | 0.97% | - | |
|
0.25 BKW 27 Obl 17:00:00 / 07.09.26 |
99.88 | G | 0.00% | 0.00 | 29.07.27 | 0.89 | 0.39% | - | |
|
0.41 KernkwGoesg 29 09:26:50 / 08.09.26 |
97.75 | G | 0.10% | 0.10 | 21.09.29 | 0.00 | 0.00% | - | |
|
0.45 Engadin KW 29 17:00:00 / 07.09.26 |
99.10 | G | 0.00% | 0.00 | 02.03.29 | 2.46 | 0.82% | - | |
|
0.625 AAREKW 29 Obl 10:12:29 / 08.09.26 |
99.20 | G | -0.05% | -0.05 | 03.08.29 | 2.88 | 0.89% | - | |
|
0.625 SGrid 30 14:46:11 / 08.09.26 |
99.80 | G | 0.05% | 0.05 | 25.02.30 | 3.42 | 0.70% | - | |
|
0.93 Kernkw Goesg27 14:33:34 / 08.09.26 |
99.98 | G | 0.00% | 0.00 | 30.09.27 | 1.05 | 0.95% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 Swissgrid 28 Obl 15:03:36 / 08.09.26 |
98.95 | G | 0.05% | -0.05% | 0.10% | 0.25% | |
|
0.05 SGrid 33-S 17:00:00 / 07.09.26 |
94.45 | G | -0.21% | -0.11% | -1.10% | -0.37% | |
|
0.05 SGrid 50 15:08:08 / 08.09.26 |
74.95 | G | 0.34% | 0.54% | 0.07% | 5.17% | |
|
0.125 KWObe 31 Obl 13:30:20 / 08.09.26 |
96.60 | 0.16% | -0.46% | -0.41% | 0.88% | ||
|
0.125 SGrid 36 Obl 15:07:57 / 08.09.26 |
91.35 | G | -0.11% | -0.38% | -1.56% | 0.50% | |
|
0.15 Swissgr 34 Obl 13:10:21 / 08.09.26 |
94.20 | G | -0.58% | -0.21% | 0.00% | 0.53% | |
|
0.2 SGrid 40 -S 11:51:10 / 08.09.26 |
86.85 | G | -0.29% | -0.52% | -3.72% | 2.91% | |
|
0.2 Swissgrid 32Obl 10:18:16 / 08.09.26 |
96.45 | G | -0.31% | -0.67% | -1.38% | -0.98% | |
|
0.2 WWZ 33 Anl -S 14:58:52 / 08.09.26 |
94.85 | G | -0.11% | -1.04% | -0.94% | -0.32% | |
|
0.25 BKW 27 Obl 17:00:00 / 07.09.26 |
99.88 | G | 0.01% | 0.23% | 0.33% | 0.43% | |
|
0.3 Gr Di 28-S 11:25:45 / 08.09.26 |
99.25 | 0.15% | 0.05% | -0.15% | 0.10% | ||
|
0.41 KernkwGoesg 29 09:26:50 / 08.09.26 |
97.75 | G | -0.20% | 0.00% | 0.56% | 0.20% | |
|
0.45 Engadin KW 29 17:00:00 / 07.09.26 |
99.10 | G | 0.00% | -0.20% | -0.55% | 0.10% | |
|
0.625 AAREKW 29 Obl 10:12:29 / 08.09.26 |
99.20 | G | -0.05% | -0.25% | -0.40% | -0.35% | |
|
0.625 SGrid 30 14:46:11 / 08.09.26 |
99.80 | G | -0.55% | -0.30% | -0.75% | -0.05% | |
|
0.875 NantD 29 14:24:49 / 08.09.26 |
100.00 | -0.35% | 0.15% | -0.40% | -0.20% | ||
|
0.93 Kernkw Goesg27 14:33:34 / 08.09.26 |
99.98 | G | 0.00% | 0.24% | -0.17% | 0.24% | |
|
0.965 Axpo 27 Nts 17:00:00 / 07.09.26 |
100.22 | G | -0.02% | -0.07% | 0.11% | -0.20% | |
|
1.002 AXPO 27 14:07:28 / 08.09.26 |
100.41 | G | -0.13% | -0.07% | -0.58% | -0.19% | |
|
1.1 SGrid 27 Obl 11:04:10 / 08.09.26 |
100.64 | G | -0.07% | -0.06% | -0.67% | -0.38% | |
|
1.125 BKW 29 Obl 14:28:21 / 07.09.26 |
100.90 | -0.25% | -0.30% | -0.84% | -0.69% | ||
|
1.25 NantD 27 Obl 15:01:45 / 08.09.26 |
100.63 | G | -0.05% | -0.10% | -0.71% | -0.20% | |
|
1.3 IWB 29 Bd 09:21:03 / 08.09.26 |
101.40 | G | -0.10% | -0.54% | -1.84% | -0.39% | |
|
1.4 IWB 34 Bd 12:21:19 / 08.09.26 |
102.60 | G | -0.15% | 0.00% | -0.15% | 0.68% | |
|
1.45 AKEB 27 Obl 14:29:36 / 08.09.26 |
100.58 | G | 0.02% | 0.11% | -0.79% | -0.10% |