Die Märkte preisen zu viel Optimismus ein, besonders in den USA. Die Stimmungsindikatoren könnte sich in nächster Zeit am Aktienmarkt zum Hauptbestimmungsfaktor entwickeln. Wie stark schon kleine Enttäuschungen durchschlagen, hat der Kursrutsch beim Halbleiterhersteller Nvidia gezeigt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.09.2024 - 13:04:15
- Zinssatz0.4240%
- -2.97%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 BKW 24 Nts 17:00:00 / 06.09.24 |
99.86 | G | 0.01% | 0.01 | 18.10.24 | 0.00 | 0.00% | - | |
0 SGrid 26 Obl 13:26:31 / 06.09.24 |
98.50 | 0.31% | 0.30 | 30.06.26 | 1.80 | 0.84% | - | ||
0 Swissgrid 28 Obl 17:00:00 / 06.09.24 |
96.15 | G | 0.00% | 0.00 | 30.06.28 | 0.00 | 0.00% | - | |
0.05 SGrid 33-S 17:00:00 / 06.09.24 |
90.90 | G | 0.00% | 0.00 | 30.06.33 | 0.00 | 0.00% | - | |
0.05 SGrid 50 17:00:00 / 06.09.24 |
76.35 | G | -0.84% | -0.65 | 30.06.50 | 25.61 | 1.11% | - | |
0.125 KWObe 31 Obl 17:00:00 / 06.09.24 |
93.25 | G | 0.00% | 0.00 | 21.02.31 | 6.42 | 1.22% | - | |
0.125 SGrid 36 Obl 17:00:00 / 06.09.24 |
88.60 | G | -0.06% | -0.05 | 30.06.36 | 11.72 | 1.16% | - | |
0.15 Swissgr 34 Obl 17:00:00 / 06.09.24 |
91.00 | G | 0.11% | 0.10 | 30.06.34 | 9.73 | 1.12% | - | |
0.2 SGrid 40 -S 17:00:00 / 06.09.24 |
85.55 | G | -0.06% | -0.05 | 29.06.40 | 0.00 | 0.00% | - | |
0.2 Swissgrid 32Obl 17:00:00 / 06.09.24 |
93.25 | G | -1.01% | -0.95 | 30.06.32 | 7.75 | 1.11% | - | |
0.2 WWZ 33 Anl -S 17:00:00 / 06.09.24 |
91.70 | G | 0.00% | 0.00 | 29.09.33 | 8.96 | 1.17% | - | |
0.25 Axpo 25 Nts 17:00:00 / 06.09.24 |
99.59 | G | 0.01% | 0.01 | 04.02.25 | 0.40 | 1.28% | - | |
0.25 BKW 27 Obl 16:26:12 / 06.09.24 |
98.05 | -0.05% | -0.05 | 29.07.27 | 2.88 | 0.94% | - | ||
0.3 Gr Di 28-S 16:56:18 / 06.09.24 |
96.60 | G | 0.10% | 0.10 | 31.08.28 | 3.95 | 1.18% | - | |
0.41 KernkwGoesg 29 16:56:38 / 06.09.24 |
94.00 | G | 0.00% | 0.00 | 21.09.29 | 0.00 | 0.00% | - | |
0.45 Engadin KW 29 17:00:00 / 06.09.24 |
97.10 | G | 0.00% | 0.00 | 02.03.29 | 4.43 | 1.12% | - | |
0.625 AAREKW 29 Obl 16:55:31 / 06.09.24 |
97.55 | G | 0.05% | 0.05 | 03.08.29 | 4.83 | 1.14% | - | |
0.625 Axpo 27 Nts 17:00:00 / 06.09.24 |
98.30 | G | -0.46% | -0.45 | 04.02.27 | 2.38 | 1.35% | - | |
0.625 SGrid 30 17:00:00 / 06.09.24 |
97.75 | G | 0.00% | 0.00 | 25.02.30 | 5.36 | 1.05% | - | |
0.7 KWObe 26 Anl 17:00:00 / 06.09.24 |
99.26 | G | 0.01% | 0.01 | 30.01.26 | 1.38 | 1.24% | - | |
0.75 BKW 25 Obl 16:14:31 / 06.09.24 |
99.65 | 0.01% | 0.01 | 15.10.25 | 1.09 | 1.07% | - | ||
0.8 Gr Di 26 Obl 17:00:00 / 06.09.24 |
99.60 | B | 0.30% | 0.30 | 17.06.26 | 1.76 | 1.03% | - | |
0.875 BKW 26 Obl 17:00:00 / 06.09.24 |
99.85 | B | 0.05% | 0.05 | 27.04.26 | 1.62 | 0.97% | - | |
0.875 NantD 29 09:31:34 / 06.09.24 |
98.10 | -1.16% | -1.15 | 23.05.29 | 4.62 | 1.29% | - | ||
0.93 Kernkw Goesg27 09:44:43 / 06.09.24 |
98.85 | 0.76% | 0.75 | 30.09.27 | 3.00 | 1.32% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | ||||
0 BKW 24 Nts 17:00:00 / 06.09.24 |
99.86 | G | 0.12% | 0.38% | 1.88% | 1.25% | |
0 SGrid 26 Obl 13:26:31 / 06.09.24 |
98.50 | 0.15% | 1.13% | 3.75% | 1.40% | ||
0 Swissgrid 28 Obl 17:00:00 / 06.09.24 |
96.15 | G | -0.26% | 2.29% | 5.66% | 2.83% | |
0.05 SGrid 33-S 17:00:00 / 06.09.24 |
90.90 | G | 0.78% | 2.67% | 10.85% | 4.57% | |
0.05 SGrid 50 17:00:00 / 06.09.24 |
76.35 | G | 1.32% | 14.16% | 30.62% | 17.02% | |
0.125 KWObe 31 Obl 17:00:00 / 06.09.24 |
93.25 | G | 0.43% | 3.90% | 9.30% | 5.26% | |
0.125 SGrid 36 Obl 17:00:00 / 06.09.24 |
88.60 | G | 0.97% | 6.68% | 15.20% | 3.27% | |
0.15 Swissgr 34 Obl 17:00:00 / 06.09.24 |
91.00 | G | 0.89% | 4.54% | 11.95% | 5.94% | |
0.2 SGrid 40 -S 17:00:00 / 06.09.24 |
85.55 | G | 0.88% | 9.74% | 19.55% | 9.35% | |
0.2 Swissgrid 32Obl 17:00:00 / 06.09.24 |
93.25 | G | 0.53% | 4.78% | 10.11% | 5.49% | |
0.2 WWZ 33 Anl -S 17:00:00 / 06.09.24 |
91.70 | G | 0.71% | 4.68% | 10.48% | 5.25% | |
0.25 Axpo 25 Nts 17:00:00 / 06.09.24 |
99.59 | G | 0.05% | 0.51% | 2.56% | 1.31% | |
0.25 BKW 27 Obl 16:26:12 / 06.09.24 |
98.05 | 0.26% | 1.71% | 4.70% | 2.45% | ||
0.3 Gr Di 28-S 16:56:18 / 06.09.24 |
96.60 | G | 0.16% | 2.55% | 6.53% | 3.30% | |
0.41 KernkwGoesg 29 16:56:38 / 06.09.24 |
94.00 | G | 0.91% | 2.79% | 7.18% | 3.85% | |
0.45 Engadin KW 29 17:00:00 / 06.09.24 |
97.10 | G | 0.52% | 2.37% | -1.32% | 2.53% | |
0.625 AAREKW 29 Obl 16:55:31 / 06.09.24 |
97.55 | G | 0.78% | 2.68% | 6.21% | 1.72% | |
0.625 Axpo 27 Nts 17:00:00 / 06.09.24 |
98.30 | G | -0.30% | 2.01% | 4.55% | 2.12% | |
0.625 SGrid 30 17:00:00 / 06.09.24 |
97.75 | G | 0.51% | 2.84% | 5.51% | 2.68% | |
0.7 KWObe 26 Anl 17:00:00 / 06.09.24 |
99.26 | G | 0.13% | 1.07% | 2.80% | 1.46% | |
0.75 BKW 25 Obl 16:14:31 / 06.09.24 |
99.65 | 0.11% | 0.71% | 1.75% | 1.13% | ||
0.8 Gr Di 26 Obl 17:00:00 / 06.09.24 |
99.60 | B | -0.15% | 1.27% | 3.22% | 1.48% | |
0.875 BKW 26 Obl 17:00:00 / 06.09.24 |
99.85 | B | 0.25% | 0.96% | 2.26% | 0.96% | |
0.875 NantD 29 09:31:34 / 06.09.24 |
98.10 | -0.96% | 2.85% | 5.70% | 3.93% |