Die Sektoren Energie, Versorger, Grundstoffe, Industrie und Basiskonsum zeigen Stärke, während Information Technology im Sektorvergleich in die hintersten Ränge abgerutscht ist. Aber Achtung: Innerhalb des IT-Sektors fallen mehrere Industrien mit Stärke auf, darunter auch Halbleiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.03.2026 - 13:50:14
- Zinssatz0.4120%
- 17.38%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 SGrid 26 Obl 17:00:00 / 06.03.26 |
99.96 | G | 0.00% | 0.00 | 30.06.26 | 0.30 | 0.13% | - | |
|
0 Swissgrid 28 Obl 17:05:00 / 06.03.26 |
99.10 | 0.00% | 0.00 | 30.06.28 | 0.00 | 0.00% | - | ||
|
0.05 SGrid 33-S 17:05:00 / 06.03.26 |
95.00 | 0.00% | 0.00 | 30.06.33 | 0.00 | 0.00% | - | ||
|
0.05 SGrid 50 17:00:00 / 06.03.26 |
75.00 | G | 0.00% | 0.00 | 30.06.50 | 24.12 | 1.25% | - | |
|
0.125 KWObe 31 Obl 17:00:00 / 06.03.26 |
96.55 | G | 0.00% | 0.00 | 21.02.31 | 4.93 | 0.84% | - | |
|
0.125 SGrid 36 Obl 17:05:00 / 06.03.26 |
92.80 | 0.00% | 0.00 | 30.06.36 | 10.23 | 0.86% | - | ||
|
0.15 Swissgr 34 Obl 17:05:00 / 06.03.26 |
95.40 | 0.00% | 0.00 | 30.06.34 | 8.25 | 0.72% | - | ||
|
0.2 SGrid 40 -S 17:05:00 / 06.03.26 |
88.95 | 0.00% | 0.00 | 29.06.40 | 0.00 | 0.00% | - | ||
|
0.2 Swissgrid 32Obl 14:48:15 / 06.03.26 |
97.25 | 0.00% | 0.00 | 30.06.32 | 6.26 | 0.65% | - | ||
|
0.2 WWZ 33 Anl -S 13:59:11 / 06.03.26 |
95.75 | 0.00% | 0.00 | 29.09.33 | 7.49 | 0.78% | - | ||
|
0.25 BKW 27 Obl 14:48:10 / 06.03.26 |
99.71 | 0.00% | 0.00 | 29.07.27 | 1.38 | 0.46% | - | ||
|
0.3 Gr Di 28-S 14:48:24 / 06.03.26 |
99.30 | 0.00% | 0.00 | 31.08.28 | 2.46 | 0.59% | - | ||
|
0.41 KernkwGoesg 29 17:05:00 / 06.03.26 |
98.20 | 0.00% | 0.00 | 21.09.29 | 0.00 | 0.00% | - | ||
|
0.45 Engadin KW 29 17:05:00 / 06.03.26 |
99.65 | 0.00% | 0.00 | 02.03.29 | 2.96 | 0.57% | - | ||
|
0.625 AAREKW 29 Obl 17:05:00 / 06.03.26 |
100.10 | 0.00% | 0.00 | 03.08.29 | 3.36 | 0.60% | - | ||
|
0.625 SGrid 30 10:43:32 / 06.03.26 |
100.30 | 0.00% | 0.00 | 25.02.30 | 3.92 | 0.55% | - | ||
|
0.8 Gr Di 26 Obl 17:00:00 / 06.03.26 |
100.16 | G | 0.00% | 0.00 | 17.06.26 | 0.27 | 0.20% | - | |
|
0.875 BKW 26 Obl 17:00:00 / 06.03.26 |
100.07 | G | 0.00% | 0.00 | 27.04.26 | 0.13 | 0.32% | - | |
|
0.875 NantD 29 17:05:00 / 06.03.26 |
100.35 | 0.00% | 0.00 | 23.05.29 | 3.15 | 0.76% | - | ||
|
0.93 Kernkw Goesg27 17:05:00 / 06.03.26 |
100.50 | 0.00% | 0.00 | 30.09.27 | 1.54 | 0.61% | - | ||
|
0.965 Axpo 27 Nts 11:43:12 / 06.03.26 |
100.65 | 0.00% | 0.00 | 04.02.27 | 0.90 | 0.24% | - | ||
|
1.002 AXPO 27 17:05:00 / 06.03.26 |
100.70 | 0.00% | 0.00 | 23.07.27 | 1.36 | 0.49% | - | ||
|
1.1 SGrid 27 Obl 17:05:00 / 06.03.26 |
101.09 | 0.00% | 0.00 | 30.06.27 | 1.29 | 0.26% | - | ||
|
1.125 BKW 29 Obl 17:05:00 / 06.03.26 |
101.40 | 0.00% | 0.00 | 27.04.29 | 3.06 | 0.67% | - | ||
|
1.25 NantD 27 Obl 17:00:00 / 06.03.26 |
101.03 | G | 0.00% | 0.00 | 25.06.27 | 1.28 | 0.45% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 SGrid 26 Obl 17:00:00 / 06.03.26 |
99.96 | G | 0.01% | 0.02% | 0.80% | 0.02% | |
|
0 Swissgrid 28 Obl 17:05:00 / 06.03.26 |
99.10 | -0.10% | 0.15% | 2.22% | 0.05% | ||
|
0.05 SGrid 33-S 17:05:00 / 06.03.26 |
95.00 | -0.42% | 1.75% | 3.29% | 0.89% | ||
|
0.05 SGrid 50 17:00:00 / 06.03.26 |
75.00 | G | 0.67% | 3.31% | 7.53% | 3.31% | |
|
0.125 KWObe 31 Obl 17:00:00 / 06.03.26 |
96.55 | G | -0.67% | -0.05% | 2.33% | 1.51% | |
|
0.125 SGrid 36 Obl 17:05:00 / 06.03.26 |
92.80 | 0.71% | 2.15% | 5.04% | 2.86% | ||
|
0.15 Swissgr 34 Obl 17:05:00 / 06.03.26 |
95.40 | -0.05% | 1.38% | 5.41% | 1.81% | ||
|
0.2 SGrid 40 -S 17:05:00 / 06.03.26 |
88.95 | 1.43% | 3.37% | 7.17% | 3.08% | ||
|
0.2 Swissgrid 32Obl 14:48:15 / 06.03.26 |
97.25 | -0.26% | -0.41% | 2.69% | -0.15% | ||
|
0.2 WWZ 33 Anl -S 13:59:11 / 06.03.26 |
95.75 | -0.52% | 0.52% | 3.68% | 0.68% | ||
|
0.25 BKW 27 Obl 14:48:10 / 06.03.26 |
99.71 | 0.10% | 0.21% | 1.59% | 0.26% | ||
|
0.3 Gr Di 28-S 14:48:24 / 06.03.26 |
99.30 | -0.15% | 0.46% | 1.59% | 0.35% | ||
|
0.41 KernkwGoesg 29 17:05:00 / 06.03.26 |
98.20 | -0.46% | 1.08% | 0.92% | 0.61% | ||
|
0.45 Engadin KW 29 17:05:00 / 06.03.26 |
99.65 | -0.05% | 0.35% | 1.11% | 0.45% | ||
|
0.625 AAREKW 29 Obl 17:05:00 / 06.03.26 |
100.10 | 0.10% | 0.55% | 1.73% | 0.30% | ||
|
0.625 SGrid 30 10:43:32 / 06.03.26 |
100.30 | -0.25% | 0.00% | 2.09% | 0.20% | ||
|
0.8 Gr Di 26 Obl 17:00:00 / 06.03.26 |
100.16 | G | -0.02% | -0.06% | 0.36% | -0.03% | |
|
0.875 BKW 26 Obl 17:00:00 / 06.03.26 |
100.07 | G | -0.06% | -0.10% | 0.01% | -0.06% | |
|
0.875 NantD 29 17:05:00 / 06.03.26 |
100.35 | -0.40% | 0.60% | 1.62% | 0.45% | ||
|
0.93 Kernkw Goesg27 17:05:00 / 06.03.26 |
100.50 | 0.30% | 0.50% | 1.41% | 0.55% | ||
|
0.965 Axpo 27 Nts 11:43:12 / 06.03.26 |
100.65 | 0.10% | 0.25% | 1.21% | 0.25% | ||
|
1.002 AXPO 27 17:05:00 / 06.03.26 |
100.70 | -0.09% | 0.10% | 0.65% | 0.25% | ||
|
1.1 SGrid 27 Obl 17:05:00 / 06.03.26 |
101.09 | -0.06% | -0.01% | 0.39% | 0.07% | ||
|
1.125 BKW 29 Obl 17:05:00 / 06.03.26 |
101.40 | -0.59% | -0.05% | 1.60% | -0.15% | ||
|
1.25 NantD 27 Obl 17:00:00 / 06.03.26 |
101.03 | G | -0.12% | 0.22% | 0.42% | 0.22% |
