Anfang 2024 erwarteten nur wenige ein Jubeljahr für Aktien, wie es dann eintraf. Für 2025 sagen viele Auguren einen Anstieg des S&P 500 um weitere 15% auf mehr als 7000 Punkte voraus. Doch im zweiten Halbjahr dürfte es holprig werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.12.2024 - 12:37:55
- Zinssatz0.2980%
- 4.93%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 PB 25 S693 17:00:00 / 13.12.24 |
99.70 | G | 0.01% | 0.01 | 12.08.25 | 0.65 | 0.46% | - | |
0 PB 26 S680 14:32:52 / 13.12.24 |
99.43 | 0.05% | 0.05 | 30.03.26 | 1.29 | 0.45% | - | ||
0 PB 26 S713 17:00:00 / 13.12.24 |
99.34 | G | 0.06% | 0.06 | 26.05.26 | 1.44 | 0.46% | - | |
0 PB 27 S675 17:00:00 / 13.12.24 |
98.84 | G | 0.08% | 0.08 | 15.06.27 | 2.49 | 0.47% | - | |
0 PB 27 S682 17:00:00 / 13.12.24 |
98.92 | G | 0.08% | 0.08 | 06.04.27 | 2.30 | 0.47% | - | |
0 PB 27 S704 17:00:00 / 13.12.24 |
98.57 | G | 0.11% | 0.11 | 17.11.27 | 2.92 | 0.50% | - | |
0 PB 28 S683 17:00:00 / 13.12.24 |
98.47 | G | 0.18% | 0.18 | 25.02.28 | 3.19 | 0.48% | - | |
0 PB 29 S695 10:40:43 / 13.12.24 |
97.43 | 0.29% | 0.28 | 26.10.29 | 4.86 | 0.54% | - | ||
0 PB 30 S685 17:00:00 / 13.12.24 |
97.04 | G | 0.18% | 0.17 | 26.02.30 | 5.19 | 0.58% | - | |
0 PB 41 S697 17:00:00 / 13.12.24 |
87.23 | G | 0.88% | 0.76 | 20.05.41 | 16.42 | 0.84% | - | |
0 PB 45 S684 17:00:00 / 13.12.24 |
84.37 | G | 0.58% | 0.49 | 10.05.45 | 20.40 | 0.84% | - | |
0 PB 49 S678 15:26:36 / 13.12.24 |
82.35 | G | 1.19% | 0.97 | 26.08.49 | 24.69 | 0.79% | - | |
0 PZ 25 S511 -S 17:00:00 / 13.12.24 |
99.74 | G | 0.00% | 0.00 | 23.06.25 | 0.52 | 0.51% | - | |
0 PZ 26 S485 17:00:00 / 13.12.24 |
99.19 | G | 0.07% | 0.07 | 02.10.26 | 1.79 | 0.45% | - | |
0 PZ 27 S483 17:00:00 / 13.12.24 |
99.08 | G | 0.06% | 0.06 | 27.01.27 | 2.11 | 0.44% | - | |
0 PZ 28 524 08:36:44 / 13.12.24 |
98.33 | 0.24% | 0.24 | 21.06.28 | 3.51 | 0.48% | - | ||
0 PZ 28 S534 17:00:00 / 13.12.24 |
98.40 | G | 0.15% | 0.15 | 13.03.28 | 3.24 | 0.50% | - | |
0 PZ 29 S529 15:01:29 / 13.12.24 |
98.05 | 0.36% | 0.35 | 05.02.29 | 4.13 | 0.48% | - | ||
0 PZ 30 528 08:37:00 / 13.12.24 |
97.09 | 0.37% | 0.36 | 15.03.30 | 5.24 | 0.56% | - | ||
0 PZ 30 S526 16:45:28 / 13.12.24 |
96.64 | G | 0.28% | 0.27 | 19.07.30 | 5.59 | 0.61% | - | |
0 PZ 31 S517 17:00:00 / 13.12.24 |
96.26 | G | 0.30% | 0.29 | 02.04.31 | 6.29 | 0.61% | - | |
0 PZ 31 S538 17:00:00 / 13.12.24 |
95.88 | G | 0.32% | 0.31 | 25.07.31 | 6.61 | 0.64% | - | |
0 PZ 33 S530 17:00:00 / 13.12.24 |
94.55 | G | 0.44% | 0.41 | 18.03.33 | 8.25 | 0.68% | - | |
0 PZ 36 S531 17:00:00 / 13.12.24 |
92.00 | G | 0.08% | 0.07 | 15.02.36 | 11.16 | 0.75% | - | |
0 PZ 36 S539 17:00:00 / 13.12.24 |
91.15 | G | 0.61% | 0.55 | 16.09.36 | 11.75 | 0.79% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0 PB 25 S693 17:00:00 / 13.12.24 |
99.70 | G | 0.16% | 0.48% | 2.03% | 2.11% | |
0 PB 26 S680 14:32:52 / 13.12.24 |
99.43 | 0.23% | 0.75% | 2.39% | 2.55% | ||
0 PB 26 S713 17:00:00 / 13.12.24 |
99.34 | G | 0.25% | 0.86% | 2.16% | 2.63% | |
0 PB 27 S675 17:00:00 / 13.12.24 |
98.84 | G | 0.43% | 1.28% | 3.19% | 3.33% | |
0 PB 27 S682 17:00:00 / 13.12.24 |
98.92 | G | 0.37% | 1.21% | 2.87% | 3.33% | |
0 PB 27 S704 17:00:00 / 13.12.24 |
98.57 | G | 0.44% | 0.80% | 3.40% | 3.48% | |
0 PB 28 S683 17:00:00 / 13.12.24 |
98.47 | G | 0.48% | 1.43% | 3.52% | 4.37% | |
0 PB 29 S695 10:40:43 / 13.12.24 |
97.43 | 0.78% | 1.98% | 4.60% | 5.59% | ||
0 PB 30 S685 17:00:00 / 13.12.24 |
97.04 | G | 0.83% | 2.00% | 4.93% | 5.37% | |
0 PB 41 S697 17:00:00 / 13.12.24 |
87.23 | G | 2.10% | 3.19% | 10.28% | 12.32% | |
0 PB 45 S684 17:00:00 / 13.12.24 |
84.37 | G | 2.91% | 4.64% | 11.66% | 15.18% | |
0 PB 49 S678 15:26:36 / 13.12.24 |
82.35 | G | 2.49% | 3.85% | 11.33% | 15.55% | |
0 PZ 25 S511 -S 17:00:00 / 13.12.24 |
99.74 | G | 0.16% | 0.39% | 1.65% | 1.97% | |
0 PZ 26 S485 17:00:00 / 13.12.24 |
99.19 | G | 0.26% | 1.00% | 2.96% | 2.88% | |
0 PZ 27 S483 17:00:00 / 13.12.24 |
99.08 | G | 0.41% | 1.20% | 2.76% | 3.28% | |
0 PZ 28 524 08:36:44 / 13.12.24 |
98.33 | 0.41% | 1.74% | 3.79% | 4.16% |