Die Börsen haben gelernt, mit den Pirouetten des US-Präsidenten umzugehen. Die eher geringe Marktbreite ist im derzeitigen Umfeld positiv zu werten. Sie zeigt, dass Anleger nicht sorglos agieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.05.2025 - 12:14:47
- Zinssatz0.2740%
- -1.79%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PB 25 S693 17:00:00 / 28.05.25 |
99.96 | G | 0.00% | 0.00 | 12.08.25 | 0.19 | 0.21% | - | |
|
0 PB 26 S680 17:00:00 / 28.05.25 |
99.96 | G | 0.00% | 0.00 | 30.03.26 | 0.83 | 0.05% | - | |
|
0 PB 26 S713 17:00:00 / 28.05.25 |
99.96 | G | 0.00% | 0.00 | 26.05.26 | 0.98 | 0.04% | - | |
|
0 PB 27 S675 17:00:00 / 28.05.25 |
99.79 | G | 0.00% | 0.00 | 15.06.27 | 2.03 | 0.10% | - | |
|
0 PB 27 S682 17:00:00 / 28.05.25 |
99.87 | G | 0.00% | 0.00 | 06.04.27 | 1.84 | 0.07% | - | |
|
0 PB 27 S704 17:00:00 / 28.05.25 |
99.65 | G | 0.00% | 0.00 | 17.11.27 | 2.46 | 0.14% | - | |
|
0 PB 28 S683 17:00:00 / 28.05.25 |
99.53 | G | 0.00% | 0.00 | 25.02.28 | 2.73 | 0.17% | - | |
|
0 PB 29 S695 17:00:00 / 28.05.25 |
98.54 | G | 0.00% | 0.00 | 26.10.29 | 4.40 | 0.34% | - | |
|
0 PB 30 S685 17:00:00 / 28.05.25 |
98.25 | G | 0.00% | 0.00 | 26.02.30 | 4.73 | 0.37% | - | |
|
0 PB 41 S697 17:00:00 / 28.05.25 |
85.70 | G | 0.00% | 0.00 | 20.05.41 | 15.96 | 0.97% | - | |
|
0 PB 45 S684 17:00:00 / 28.05.25 |
81.69 | G | 0.00% | 0.00 | 10.05.45 | 19.94 | 1.02% | - | |
|
0 PB 49 S678 17:00:00 / 28.05.25 |
78.24 | G | 0.00% | 0.00 | 26.08.49 | 24.23 | 1.02% | - | |
|
0 PZ 25 S511 -S 17:00:00 / 28.05.25 |
99.98 | G | 0.00% | 0.00 | 23.06.25 | 0.05 | 0.37% | - | |
|
0 PZ 26 S485 09:36:43 / 28.05.25 |
100.05 | 0.00% | 0.00 | 02.10.26 | 1.33 | -0.04% | - | ||
|
0 PZ 27 S483 17:00:00 / 28.05.25 |
99.87 | G | 0.00% | 0.00 | 27.01.27 | 1.65 | 0.08% | - | |
|
0 PZ 28 524 17:00:00 / 28.05.25 |
99.35 | G | 0.00% | 0.00 | 21.06.28 | 3.05 | 0.21% | - | |
|
0 PZ 28 S534 17:00:00 / 28.05.25 |
99.52 | G | 0.00% | 0.00 | 13.03.28 | 2.78 | 0.17% | - | |
|
0 PZ 29 S529 17:00:00 / 28.05.25 |
98.95 | G | 0.00% | 0.00 | 05.02.29 | 3.67 | 0.29% | - | |
|
0 PZ 30 528 17:00:00 / 28.05.25 |
98.14 | G | 0.00% | 0.00 | 15.03.30 | 4.78 | 0.39% | - | |
|
0 PZ 30 S526 17:00:00 / 28.05.25 |
97.90 | G | 0.00% | 0.00 | 19.07.30 | 5.13 | 0.41% | - | |
|
0 PZ 31 S517 17:00:00 / 28.05.25 |
97.18 | G | 0.00% | 0.00 | 02.04.31 | 5.83 | 0.49% | - | |
|
0 PZ 31 S538 17:00:00 / 28.05.25 |
96.90 | G | 0.00% | 0.00 | 25.07.31 | 6.14 | 0.51% | - | |
|
0 PZ 33 S530 17:00:00 / 28.05.25 |
95.06 | G | 0.00% | 0.00 | 18.03.33 | 7.79 | 0.65% | - | |
|
0 PZ 36 S531 17:00:00 / 28.05.25 |
91.65 | G | 0.00% | 0.00 | 15.02.36 | 10.70 | 0.82% | - | |
|
0 PZ 36 S539 17:00:00 / 28.05.25 |
90.69 | G | 0.00% | 0.00 | 16.09.36 | 11.29 | 0.87% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PB 25 S693 17:00:00 / 28.05.25 |
99.96 | G | 0.02% | 0.15% | 1.73% | 0.18% | |
|
0 PB 26 S680 17:00:00 / 28.05.25 |
99.96 | G | 0.07% | 0.36% | 2.81% | 0.37% | |
|
0 PB 26 S713 17:00:00 / 28.05.25 |
99.96 | G | 0.12% | 0.65% | 2.80% | 0.50% | |
|
0 PB 27 S675 17:00:00 / 28.05.25 |
99.79 | G | 0.27% | 1.32% | 4.55% | 0.39% | |
|
0 PB 27 S682 17:00:00 / 28.05.25 |
99.87 | G | 0.27% | 1.23% | 3.71% | 0.43% | |
|
0 PB 27 S704 17:00:00 / 28.05.25 |
99.65 | G | 0.30% | 1.60% | 5.07% | 0.69% | |
|
0 PB 28 S683 17:00:00 / 28.05.25 |
99.53 | G | 0.33% | 1.76% | 5.45% | 0.37% | |
|
0 PB 29 S695 17:00:00 / 28.05.25 |
98.54 | G | 0.44% | 2.61% | 7.14% | 0.94% | |
|
0 PB 30 S685 17:00:00 / 28.05.25 |
98.25 | G | 0.39% | 2.76% | 7.44% | 0.57% | |
|
0 PB 41 S697 17:00:00 / 28.05.25 |
85.70 | G | 0.01% | 4.83% | 11.85% | -0.52% | |
|
0 PB 45 S684 17:00:00 / 28.05.25 |
81.69 | G | -0.31% | 5.18% | 12.24% | -3.56% | |
|
0 PB 49 S678 17:00:00 / 28.05.25 |
78.24 | G | -0.67% | -2.12% | 9.67% | -6.32% | |
|
0 PZ 25 S511 -S 17:00:00 / 28.05.25 |
99.98 | G | 0.03% | 0.12% | 1.61% | 0.18% | |
|
0 PZ 26 S485 09:36:43 / 28.05.25 |
100.05 | 0.35% | 1.02% | 3.73% | 0.72% | ||
|
0 PZ 27 S483 17:00:00 / 28.05.25 |
99.87 | G | 0.33% | 0.76% | 3.57% | 0.56% | |
|
0 PZ 28 524 17:00:00 / 28.05.25 |
99.35 | G | 0.36% | 1.95% | 5.76% | 0.49% | |
|
0 PZ 28 S534 17:00:00 / 28.05.25 |
99.52 | G | 0.34% | 1.74% | 5.31% | 0.45% | |
|
0 PZ 29 S529 17:00:00 / 28.05.25 |
98.95 | G | 0.38% | 1.78% | 6.36% | 1.08% | |
|
0 PZ 30 528 17:00:00 / 28.05.25 |
98.14 | G | 0.41% | 2.68% | 7.37% | 0.98% | |
|
0 PZ 30 S526 17:00:00 / 28.05.25 |
97.90 | G | 0.48% | 2.15% | 5.77% | 0.82% | |
|
0 PZ 31 S517 17:00:00 / 28.05.25 |
97.18 | G | 0.37% | 2.98% | 8.10% | 1.08% | |
|
0 PZ 31 S538 17:00:00 / 28.05.25 |
96.90 | G | 0.35% | 3.18% | 7.91% | 1.72% | |
|
0 PZ 33 S530 17:00:00 / 28.05.25 |
95.06 | G | 0.26% | 2.44% | 9.33% | 0.61% | |
|
0 PZ 36 S531 17:00:00 / 28.05.25 |
91.65 | G | 0.31% | 4.10% | 10.29% | 0.00% | |
|
0 PZ 36 S539 17:00:00 / 28.05.25 |
90.69 | G | 0.02% | 4.07% | 10.06% | -0.25% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:33:22 / 28.05.25 |
2.1047 |
2.1802 2024 |
|
|
Frankreich 5J. 11:33:22 / 28.05.25 |
2.6303 |
2.6156 2024 |
|
|
Grossbritannien 5J. 11:33:22 / 28.05.25 |
4.1904 |
4.2725 2024 |
|
|
Italien 5J. 11:33:22 / 28.05.25 |
2.5196 |
2.8685 2024 |
|
|
Japan 5J. 11:33:22 / 28.05.25 |
1.0612 |
0.7401 2024 |
|
|
Kanada 5J. 11:33:22 / 28.05.25 |
3.0063 |
3.0320 2024 |
|
|
Schweiz 5J. 11:33:22 / 28.05.25 |
-0.0290 |
0.0876 2024 |
|
|
USA 5J. 11:33:22 / 28.05.25 |
4.1372 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:33:22 / 28.05.25 |
2.5924 |
2.3848 2024 |
|
|
Frankreich 10J. 11:33:22 / 28.05.25 |
3.1768 |
3.1477 2024 |
|
|
Grossbritannien 10J. 11:33:22 / 28.05.25 |
4.7133 |
4.6113 2024 |
|
|
Italien 10J. 11:33:22 / 28.05.25 |
3.4651 |
3.4510 2024 |
|
|
Japan 10J. 11:33:22 / 28.05.25 |
1.5742 |
1.1081 2024 |
|
|
Kanada 10J. 11:33:22 / 28.05.25 |
3.3327 |
3.2926 2024 |
|
|
Schweiz 10J. 11:33:22 / 28.05.25 |
0.2904 |
0.3477 2024 |
|
|
USA 10J. 11:33:22 / 28.05.25 |
4.4884 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:33:22 / 28.05.25 |
2.9455 |
2.6088 2024 |
|
|
Frankreich 20J. 11:33:22 / 28.05.25 |
3.6916 |
3.5010 2024 |
|
|
Grossbritannien 20J. 11:33:22 / 28.05.25 |
5.4257 |
5.1897 2024 |
|
|
Italien 20J. 11:33:22 / 28.05.25 |
4.0544 |
3.9937 2024 |
|
|
Japan 20J. 11:33:22 / 28.05.25 |
2.4348 |
1.8632 2024 |
|
|
Kanada 20J. 11:33:22 / 28.05.25 |
3.6025 |
3.4134 2024 |
|
|
Schweiz 20J. 11:33:22 / 28.05.25 |
0.4644 |
0.4231 2024 |
|
|
USA 20J. 11:33:22 / 28.05.25 |
5.1532 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 28.05.25 |
0.2075 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 28.05.25 |
0.1350 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 28.05.25 |
0.0900 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 28.05.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 28.05.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 28.05.25 |
-0.0900 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0 EIDG 34 Anl -S 15:15 / 28.05.25 |
0.16% | 2.167 M |
|
2.3 BarryCal 32 Bds 16:50 / 28.05.25 |
2.51% | 669'165 |
|
3.1 AKEB Kern25 Nts 16:58 / 28.05.25 |
0.75% | 607'595 |
|
1 ABB 29 Obl 16:21 / 28.05.25 |
0.41% | 536'350 |
|
0.75 ABB 27 Obl 13:31 / 28.05.25 |
0.31% | 534'190 |