Mit der Ablösung der regelbasierten Nachkriegsordnung wird die Politik für den Anlageerfolg wichtiger. Damit gleichen sich die Industrie- den Entwicklungsländern an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 24.03.2025 - 12:42:09
- Zinssatz0.6790%
- 3.51%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 PB 26 S680 09:46:32 / 24.03.25 |
99.71 | 0.11% | 0.11 | 30.03.26 | 1.01 | 0.40% | 199'420 | ||
0.25 PB 32 S708 09:40:31 / 24.03.25 |
95.17 | -0.02% | -0.02 | 10.03.32 | 6.90 | 0.97% | 95'170 | ||
0.125 PB 31 S635 11:43:25 / 24.03.25 |
94.82 | -0.07% | -0.07 | 15.07.31 | 6.28 | 0.96% | 85'338 | ||
0 PB 29 S695 10:18:48 / 24.03.25 |
96.51 | 0.22% | 0.21 | 26.10.29 | 4.58 | 0.83% | 28'953 | ||
0.5 PB 29 S660 10:31:46 / 24.03.25 |
99.23 | 0.21% | 0.21 | 22.01.29 | 3.79 | 0.76% | 24'808 | ||
2.75 PB 26 S553 10:01:52 / 24.03.25 |
103.80 | 0.01% | 0.01 | 15.12.26 | 1.69 | 0.53% | 20'760 | ||
0.625 PZ 29 S462 12:08:21 / 24.03.25 |
99.45 | 0.00% | 0.00 | 16.07.29 | 4.24 | 0.76% | 19'890 | ||
1 PB 49 S761 10:39:13 / 24.03.25 |
94.65 | 0.88% | 0.83 | 28.04.49 | 21.29 | 1.30% | 9'465 | ||
0.875 PB 40 S669 11:43:54 / 24.03.25 |
94.16 | -0.30% | -0.28 | 15.03.40 | 14.06 | 1.29% | 9'416 | ||
0.1 PZ 32 S537 11:45:45 / 24.03.25 |
93.59 | -0.01% | -0.01 | 25.06.32 | 7.22 | 1.02% | 9'359 | ||
0.125 PB 28 S627 08:33:00 / 24.03.25 |
97.88 | -0.05% | -0.05 | 06.09.28 | 3.44 | 0.74% | 4'894 | ||
0 PB 25 S693 08:58:12 / 24.03.25 |
99.87 | G | 0.00% | 0.00 | 12.08.25 | 0.38 | 0.34% | - | |
0 PB 26 S713 12:55:02 / 24.03.25 |
99.45 | G | 0.00% | 0.00 | 26.05.26 | 1.17 | 0.47% | - | |
0 PB 27 S675 13:13:05 / 24.03.25 |
98.67 | G | 0.00% | 0.00 | 15.06.27 | 2.22 | 0.60% | - | |
0 PB 27 S682 13:04:48 / 24.03.25 |
98.84 | G | 0.01% | 0.01 | 06.04.27 | 2.03 | 0.58% | - | |
0 PB 27 S704 13:12:57 / 24.03.25 |
98.28 | G | 0.00% | 0.00 | 17.11.27 | 2.64 | 0.66% | - | |
0 PB 28 S683 13:10:42 / 24.03.25 |
98.02 | G | -0.01% | -0.01 | 25.02.28 | 2.91 | 0.69% | - | |
0 PB 30 S685 13:13:56 / 24.03.25 |
95.91 | G | -0.02% | -0.02 | 26.02.30 | 4.92 | 0.85% | - | |
0 PB 41 S697 13:11:45 / 24.03.25 |
80.90 | G | -0.31% | -0.25 | 20.05.41 | 16.15 | 1.30% | - | |
0 PB 45 S684 13:14:03 / 24.03.25 |
76.52 | G | -0.43% | -0.33 | 10.05.45 | 20.12 | 1.32% | - | |
0 PB 49 S678 13:14:03 / 24.03.25 |
72.31 | G | -2.28% | -1.69 | 26.08.49 | 24.42 | 1.24% | - | |
0 PZ 25 S511 -S 08:38:02 / 24.03.25 |
99.91 | G | 0.01% | 0.01 | 23.06.25 | 0.24 | 0.41% | - | |
0 PZ 26 S485 13:04:20 / 24.03.25 |
99.21 | G | 0.00% | 0.00 | 02.10.26 | 1.52 | 0.52% | - | |
0 PZ 27 S483 13:13:05 / 24.03.25 |
98.98 | G | 0.00% | 0.00 | 27.01.27 | 1.84 | 0.56% | - | |
0 PZ 28 524 13:11:40 / 24.03.25 |
97.68 | G | -0.01% | -0.01 | 21.06.28 | 3.24 | 0.72% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 PB 25 S693 08:58:12 / 24.03.25 |
99.87 | G | 0.06% | 0.14% | 1.67% | 0.07% | |
0 PB 26 S680 09:46:32 / 24.03.25 |
99.71 | 0.15% | 0.11% | 2.16% | 0.03% | ||
0 PB 26 S713 12:55:02 / 24.03.25 |
99.45 | G | 0.10% | 0.01% | 2.20% | 0.03% | |
0 PB 27 S675 13:13:05 / 24.03.25 |
98.67 | G | 0.03% | -0.26% | 2.64% | -0.32% | |
0 PB 27 S682 13:04:48 / 24.03.25 |
98.84 | G | 0.06% | -0.20% | 2.41% | -0.19% | |
0 PB 27 S704 13:12:57 / 24.03.25 |
98.28 | G | 0.03% | -0.67% | 2.76% | -0.02% | |
0 PB 28 S683 13:10:42 / 24.03.25 |
98.02 | G | 0.03% | -0.51% | 2.84% | -0.26% | |
0 PB 29 S695 10:18:48 / 24.03.25 |
96.51 | -0.29% | -1.16% | 3.22% | -0.85% | ||
0 PB 30 S685 13:13:56 / 24.03.25 |
95.91 | G | -0.17% | -1.11% | 3.38% | -1.54% | |
0 PB 41 S697 13:11:45 / 24.03.25 |
80.90 | G | -2.49% | -5.61% | 3.72% | -1.08% | |
0 PB 45 S684 13:14:03 / 24.03.25 |
76.52 | G | -2.99% | -7.43% | 3.71% | -1.46% | |
0 PB 49 S678 13:14:03 / 24.03.25 |
72.31 | G | -2.41% | -8.38% | 3.37% | -9.94% | |
0 PZ 25 S511 -S 08:38:02 / 24.03.25 |
99.91 | G | 0.06% | 0.14% | 1.46% | 0.14% | |
0 PZ 26 S485 13:04:20 / 24.03.25 |
99.21 | G | 0.10% | -0.08% | 2.36% | -0.04% | |
0 PZ 27 S483 13:13:05 / 24.03.25 |
98.98 | G | 0.08% | -0.16% | 2.37% | -0.35% | |
0 PZ 28 524 13:11:40 / 24.03.25 |
97.68 | G | 0.00% | -0.57% | 2.90% | -0.93% | |
0 PZ 28 S534 13:13:36 / 24.03.25 |
98.06 | G | 0.14% | -0.27% | 3.35% | -0.50% | |
0 PZ 29 S529 13:13:17 / 24.03.25 |
97.02 | G | -0.12% | -0.77% | 3.03% | -1.08% | |
0 PZ 30 528 13:13:01 / 24.03.25 |
95.81 | G | -0.23% | -1.15% | 3.60% | -1.98% | |
0 PZ 30 S526 13:13:55 / 24.03.25 |
95.39 | G | -0.11% | -1.56% | 3.65% | -1.13% | |
0 PZ 31 S517 13:18:47 / 24.03.25 |
94.50 | G | -0.46% | -1.74% | 4.14% | -1.80% | |
0 PZ 31 S538 13:17:33 / 24.03.25 |
94.02 | G | -0.52% | -1.79% | 3.51% | -1.64% | |
0 PZ 33 S530 13:16:49 / 24.03.25 |
91.85 | G | -0.87% | -2.41% | 4.43% | -1.78% | |
0 PZ 36 S531 13:19:17 / 24.03.25 |
87.78 | G | -1.59% | -3.67% | 4.08% | -4.26% | |
0 PZ 36 S539 13:19:28 / 24.03.25 |
86.85 | G | -1.72% | -3.82% | 4.06% | 0.70% |