Allein Apollo Global Management will 100 Mrd. $ in Deutschlands Infrastruktur und Rüstungsindustrie investieren, Blackstone zieht nach. Wir sollten die aufkeimende Hoffnung in den USA und Nahost nicht enttäuschen. Vom Erfolg der Fonds würden das Land und auch die Aktienanleger profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.06.2025 - 12:25:06
- Zinssatz0.2660%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PB 25 S693 17:00:00 / 13.06.25 |
99.98 | G | 0.00% | 0.00 | 12.08.25 | 0.15 | 0.13% | - | |
|
0 PB 26 S680 13:52:08 / 13.06.25 |
99.97 | G | 0.00% | 0.00 | 30.03.26 | 0.79 | 0.04% | - | |
|
0 PB 26 S713 17:00:00 / 13.06.25 |
99.94 | G | -0.02% | -0.02 | 26.05.26 | 0.94 | 0.06% | - | |
|
0 PB 27 S675 17:00:00 / 13.06.25 |
99.76 | G | -0.05% | -0.05 | 15.06.27 | 1.99 | 0.12% | - | |
|
0 PB 27 S682 17:00:00 / 13.06.25 |
99.82 | G | -0.05% | -0.05 | 06.04.27 | 1.80 | 0.10% | - | |
|
0 PB 27 S704 17:00:00 / 13.06.25 |
99.59 | G | -0.07% | -0.07 | 17.11.27 | 2.42 | 0.17% | - | |
|
0 PB 28 S683 17:00:00 / 13.06.25 |
99.47 | G | -0.08% | -0.08 | 25.02.28 | 2.69 | 0.20% | - | |
|
0 PB 29 S695 17:00:00 / 13.06.25 |
98.47 | G | -0.13% | -0.13 | 26.10.29 | 4.36 | 0.35% | - | |
|
0 PB 30 S685 17:00:00 / 13.06.25 |
98.19 | G | -0.29% | -0.29 | 26.02.30 | 4.69 | 0.39% | - | |
|
0 PB 41 S697 17:00:00 / 13.06.25 |
85.31 | G | -0.37% | -0.32 | 20.05.41 | 15.93 | 1.00% | - | |
|
0 PB 45 S684 17:00:00 / 13.06.25 |
81.82 | G | -0.47% | -0.39 | 10.05.45 | 19.90 | 1.01% | - | |
|
0 PB 49 S678 17:00:00 / 13.06.25 |
78.13 | G | -0.81% | -0.64 | 26.08.49 | 24.19 | 1.03% | - | |
|
0 PZ 25 S511 -S 17:00:00 / 13.06.25 |
99.99 | G | 0.00% | 0.00 | 23.06.25 | 0.02 | 0.61% | - | |
|
0 PZ 26 S485 17:00:00 / 13.06.25 |
99.88 | G | -0.04% | -0.04 | 02.10.26 | 1.29 | 0.09% | - | |
|
0 PZ 27 S483 17:00:00 / 13.06.25 |
99.80 | G | -0.04% | -0.04 | 27.01.27 | 1.61 | 0.12% | - | |
|
0 PZ 28 524 17:00:00 / 13.06.25 |
99.30 | G | -0.08% | -0.08 | 21.06.28 | 3.01 | 0.23% | - | |
|
0 PZ 28 S534 17:00:00 / 13.06.25 |
99.45 | G | -0.08% | -0.08 | 13.03.28 | 2.74 | 0.20% | - | |
|
0 PZ 29 S529 17:00:00 / 13.06.25 |
98.97 | G | -0.01% | -0.01 | 05.02.29 | 3.63 | 0.29% | - | |
|
0 PZ 30 528 17:00:00 / 13.06.25 |
98.16 | G | -0.41% | -0.40 | 15.03.30 | 4.74 | 0.39% | - | |
|
0 PZ 30 S526 17:00:00 / 13.06.25 |
97.88 | G | -0.09% | -0.09 | 19.07.30 | 5.09 | 0.42% | - | |
|
0 PZ 31 S517 11:48:10 / 13.06.25 |
97.24 | -0.07% | -0.07 | 02.04.31 | 5.79 | 0.48% | - | ||
|
0 PZ 31 S538 16:42:15 / 13.06.25 |
96.90 | G | -0.13% | -0.13 | 25.07.31 | 6.11 | 0.52% | - | |
|
0 PZ 33 S530 16:42:19 / 13.06.25 |
95.15 | G | -0.16% | -0.15 | 18.03.33 | 7.75 | 0.64% | - | |
|
0 PZ 36 S531 09:52:47 / 13.06.25 |
92.24 | 0.26% | 0.24 | 15.02.36 | 10.66 | 0.76% | - | ||
|
0 PZ 36 S539 16:39:49 / 13.06.25 |
90.87 | G | -0.12% | -0.11 | 16.09.36 | 11.25 | 0.85% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PB 25 S693 17:00:00 / 13.06.25 |
99.98 | G | 0.03% | 0.11% | 1.37% | 0.22% | |
|
0 PB 26 S680 13:52:08 / 13.06.25 |
99.97 | G | 0.07% | 0.34% | 2.29% | 0.37% | |
|
0 PB 26 S713 17:00:00 / 13.06.25 |
99.94 | G | 0.08% | 0.47% | 2.67% | 0.50% | |
|
0 PB 27 S675 17:00:00 / 13.06.25 |
99.76 | G | 0.27% | 1.21% | 4.00% | 0.39% | |
|
0 PB 27 S682 17:00:00 / 13.06.25 |
99.82 | G | 0.25% | 1.09% | 3.41% | 0.43% | |
|
0 PB 27 S704 17:00:00 / 13.06.25 |
99.59 | G | 0.30% | 1.47% | 4.45% | 0.69% | |
|
0 PB 28 S683 17:00:00 / 13.06.25 |
99.47 | G | 0.36% | 1.66% | 4.73% | 1.05% | |
|
0 PB 29 S695 17:00:00 / 13.06.25 |
98.47 | G | 0.53% | 2.53% | 6.18% | 0.94% | |
|
0 PB 30 S685 17:00:00 / 13.06.25 |
98.19 | G | 0.63% | 2.85% | 6.70% | 1.11% | |
|
0 PB 41 S697 17:00:00 / 13.06.25 |
85.31 | G | 0.82% | 5.52% | 9.57% | -0.52% | |
|
0 PB 45 S684 17:00:00 / 13.06.25 |
81.82 | G | 1.09% | 7.03% | 8.33% | -3.56% | |
|
0 PB 49 S678 17:00:00 / 13.06.25 |
78.13 | G | 0.83% | 4.55% | 11.51% | -6.32% | |
|
0 PZ 25 S511 -S 17:00:00 / 13.06.25 |
99.99 | G | 0.03% | 0.09% | 1.04% | 0.21% | |
|
0 PZ 26 S485 17:00:00 / 13.06.25 |
99.88 | G | 0.16% | 0.79% | 3.14% | 0.74% | |
|
0 PZ 27 S483 17:00:00 / 13.06.25 |
99.80 | G | 0.05% | 0.93% | 3.51% | 0.75% | |
|
0 PZ 28 524 17:00:00 / 13.06.25 |
99.30 | G | 0.40% | 2.07% | 4.91% | 1.12% | |
|
0 PZ 28 S534 17:00:00 / 13.06.25 |
99.45 | G | 0.35% | 1.59% | 4.32% | 0.45% | |
|
0 PZ 29 S529 17:00:00 / 13.06.25 |
98.97 | G | 0.46% | 2.14% | 5.23% | 1.08% | |
|
0 PZ 30 528 17:00:00 / 13.06.25 |
98.16 | G | 0.94% | 3.01% | 6.89% | 1.06% | |
|
0 PZ 30 S526 17:00:00 / 13.06.25 |
97.88 | G | 0.47% | 2.31% | 6.74% | 0.82% | |
|
0 PZ 31 S517 11:48:10 / 13.06.25 |
97.24 | 0.62% | 3.63% | 7.17% | 1.77% | ||
|
0 PZ 31 S538 16:42:15 / 13.06.25 |
96.90 | G | 0.60% | 3.18% | 7.31% | 1.48% | |
|
0 PZ 33 S530 16:42:19 / 13.06.25 |
95.15 | G | 0.77% | 3.82% | 8.18% | 1.45% | |
|
0 PZ 36 S531 09:52:47 / 13.06.25 |
92.24 | 0.39% | 4.51% | 9.11% | 0.07% | ||
|
0 PZ 36 S539 16:39:49 / 13.06.25 |
90.87 | G | 0.81% | 4.56% | 8.63% | -0.25% |