Westliche Länder zeigen massive Spaltungstendenzen und ein Anwachsen der politischen Ränder. Geopolitisch stehen die Zeichen auf zunehmender Konfrontation und Ablehnung globaler Ordnungsprinzipien. Weltwirtschaftlich verstärkt sich der Trend zur bipolaren Blockbildung. Vieles erinnert an die radikalen Umbrüche vor rund hundert Jahren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.10.2024 - 12:20:06
- Zinssatz0.4750%
- -4.81%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 PB 25 S693 17:00:00 / 15.10.24 |
99.35 | G | 0.01% | 0.01 | 12.08.25 | 0.82 | 0.80% | - | |
0 PB 26 S680 17:00:00 / 15.10.24 |
98.90 | G | 0.05% | 0.05 | 30.03.26 | 1.45 | 0.76% | - | |
0 PB 26 S713 17:00:00 / 15.10.24 |
98.73 | G | 0.03% | 0.03 | 26.05.26 | 1.61 | 0.80% | - | |
0 PB 27 S675 17:00:00 / 15.10.24 |
97.96 | G | 0.12% | 0.12 | 15.06.27 | 2.66 | 0.78% | - | |
0 PB 27 S682 17:00:00 / 15.10.24 |
98.11 | G | 0.11% | 0.11 | 06.04.27 | 2.47 | 0.78% | - | |
0 PB 27 S704 17:00:00 / 15.10.24 |
97.61 | G | 0.12% | 0.12 | 17.11.27 | 3.08 | 0.79% | - | |
0 PB 28 S683 17:00:00 / 15.10.24 |
97.35 | G | 0.14% | 0.14 | 25.02.28 | 3.36 | 0.80% | - | |
0 PB 29 S695 16:54:21 / 15.10.24 |
95.85 | G | 0.21% | 0.20 | 26.10.29 | 5.03 | 0.85% | - | |
0 PB 30 S685 16:30:41 / 15.10.24 |
95.55 | 0.00% | 0.00 | 26.02.30 | 5.36 | 0.85% | - | ||
0 PB 41 S697 17:00:00 / 15.10.24 |
83.80 | G | 0.93% | 0.77 | 20.05.41 | 16.59 | 1.07% | - | |
0 PB 45 S684 17:00:00 / 15.10.24 |
80.67 | G | 0.94% | 0.75 | 10.05.45 | 20.56 | 1.05% | - | |
0 PB 49 S678 17:00:00 / 15.10.24 |
77.41 | G | 0.85% | 0.65 | 26.08.49 | 24.86 | 1.04% | - | |
0 PZ 25 S511 -S 17:00:00 / 15.10.24 |
99.43 | G | 0.01% | 0.01 | 23.06.25 | 0.68 | 0.84% | - | |
0 PZ 26 S485 17:00:00 / 15.10.24 |
98.51 | G | 0.08% | 0.08 | 02.10.26 | 1.96 | 0.77% | - | |
0 PZ 27 S483 17:00:00 / 15.10.24 |
98.21 | G | 0.08% | 0.08 | 27.01.27 | 2.28 | 0.80% | - | |
0 PZ 28 524 17:00:00 / 15.10.24 |
97.06 | G | 0.14% | 0.14 | 21.06.28 | 3.68 | 0.81% | - | |
0 PZ 28 S534 17:00:00 / 15.10.24 |
97.29 | G | 0.12% | 0.12 | 13.03.28 | 3.41 | 0.81% | - | |
0 PZ 29 S529 16:39:46 / 15.10.24 |
96.84 | 0.55% | 0.53 | 05.02.29 | 4.30 | 0.75% | - | ||
0 PZ 30 528 17:00:00 / 15.10.24 |
95.55 | G | 0.31% | 0.30 | 15.03.30 | 5.41 | 0.84% | - | |
0 PZ 30 S526 16:56:14 / 15.10.24 |
95.15 | G | 0.32% | 0.30 | 19.07.30 | 5.76 | 0.87% | - | |
0 PZ 31 S517 17:00:00 / 15.10.24 |
94.38 | G | 0.33% | 0.31 | 02.04.31 | 6.46 | 0.90% | - | |
0 PZ 31 S538 17:00:00 / 15.10.24 |
94.00 | G | 0.27% | 0.25 | 25.07.31 | 6.77 | 0.92% | - | |
0 PZ 33 S530 17:00:00 / 15.10.24 |
92.24 | G | 0.40% | 0.37 | 18.03.33 | 8.42 | 0.96% | - | |
0 PZ 36 S531 17:00:00 / 15.10.24 |
89.44 | G | 0.60% | 0.53 | 15.02.36 | 11.33 | 0.99% | - | |
0 PZ 36 S539 17:00:00 / 15.10.24 |
88.30 | G | 0.60% | 0.53 | 16.09.36 | 11.91 | 1.05% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0 PB 25 S693 17:00:00 / 15.10.24 |
99.35 | G | 0.08% | 0.55% | 2.18% | 1.67% | |
0 PB 26 S680 17:00:00 / 15.10.24 |
98.90 | G | 0.17% | 0.81% | 2.97% | 1.77% | |
0 PB 26 S713 17:00:00 / 15.10.24 |
98.73 | G | 0.15% | 0.84% | 3.07% | 2.07% | |
0 PB 27 S675 17:00:00 / 15.10.24 |
97.96 | G | 0.17% | 1.14% | 3.92% | 2.52% | |
0 PB 27 S682 17:00:00 / 15.10.24 |
98.11 | G | 0.21% | 1.09% | 3.79% | 1.82% | |
0 PB 27 S704 17:00:00 / 15.10.24 |
97.61 | G | 0.20% | 0.77% | 4.31% | 2.62% | |
0 PB 28 S683 17:00:00 / 15.10.24 |
97.35 | G | 0.11% | 1.28% | 4.47% | 3.27% | |
0 PB 29 S695 16:54:21 / 15.10.24 |
95.85 | G | 0.12% | 1.61% | 5.91% | 2.92% | |
0 PB 30 S685 16:30:41 / 15.10.24 |
95.55 | 0.30% | 1.34% | 6.08% | 3.94% | ||
0 PB 41 S697 17:00:00 / 15.10.24 |
83.80 | G | -2.09% | 2.89% | 14.13% | 6.97% | |
0 PB 45 S684 17:00:00 / 15.10.24 |
80.67 | G | -2.02% | 2.20% | 17.62% | 10.86% | |
0 PB 49 S678 17:00:00 / 15.10.24 |
77.41 | G | -2.84% | 1.47% | 21.87% | 11.16% | |
0 PZ 25 S511 -S 17:00:00 / 15.10.24 |
99.43 | G | 0.10% | 0.49% | 2.35% | 1.66% | |
0 PZ 26 S485 17:00:00 / 15.10.24 |
98.51 | G | 0.20% | 1.08% | 3.34% | 2.41% | |
0 PZ 27 S483 17:00:00 / 15.10.24 |
98.21 | G | -0.05% | 1.21% | 3.79% | 2.49% | |
0 PZ 28 524 17:00:00 / 15.10.24 |
97.06 | G | -0.16% | 1.39% | 4.67% | 3.17% |