Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 26.05.2026 - 13:23:37
- Zinssatz0.5430%
- -9.80%
- -0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PB 27 S675 17:00:00 / 26.05.26 |
99.69 | G | 0.03% | 0.03 | 15.06.27 | 1.05 | 0.30% | - | |
|
0 PB 27 S682 17:00:00 / 26.05.26 |
99.81 | G | 0.01% | 0.01 | 06.04.27 | 0.86 | 0.22% | - | |
|
0 PB 27 S704 17:00:00 / 26.05.26 |
99.40 | G | 0.04% | 0.04 | 17.11.27 | 1.47 | 0.41% | - | |
|
0 PB 28 S683 08:30:36 / 26.05.26 |
99.26 | 0.02% | 0.02 | 25.02.28 | 1.74 | 0.43% | - | ||
|
0 PB 29 S695 17:05:00 / 26.05.26 |
98.02 | 0.22% | 0.22 | 26.10.29 | 3.41 | 0.59% | - | ||
|
0 PB 30 S685 17:05:00 / 26.05.26 |
97.61 | 0.17% | 0.17 | 26.02.30 | 3.74 | 0.65% | - | ||
|
0 PB 41 S697 17:05:00 / 26.05.26 |
83.13 | 0.68% | 0.56 | 20.05.41 | 14.98 | 1.24% | - | ||
|
0 PB 45 S684 17:05:00 / 26.05.26 |
77.96 | 1.05% | 0.81 | 10.05.45 | 18.95 | 1.32% | - | ||
|
0 PB 49 S678 17:05:00 / 26.05.26 |
73.31 | 0.01% | 0.01 | 26.08.49 | 23.24 | 1.34% | - | ||
|
0 PZ 26 S485 14:11:55 / 26.05.26 |
99.98 | 0.00% | 0.00 | 02.10.26 | 0.35 | 0.06% | - | ||
|
0 PZ 27 S483 17:05:00 / 26.05.26 |
99.92 | 0.01% | 0.01 | 27.01.27 | 0.66 | 0.12% | - | ||
|
0 PZ 28 524 17:05:00 / 26.05.26 |
99.00 | 0.09% | 0.09 | 21.06.28 | 2.07 | 0.49% | - | ||
|
0 PZ 28 S534 17:05:00 / 26.05.26 |
99.20 | 0.07% | 0.07 | 13.03.28 | 1.79 | 0.45% | - | ||
|
0 PZ 29 S529 17:05:00 / 26.05.26 |
98.54 | 0.11% | 0.11 | 05.02.29 | 2.69 | 0.55% | - | ||
|
0 PZ 30 528 17:05:00 / 26.05.26 |
97.55 | 0.07% | 0.07 | 15.03.30 | 3.80 | 0.66% | - | ||
|
0 PZ 30 S526 17:05:00 / 26.05.26 |
97.23 | 0.14% | 0.14 | 19.07.30 | 4.14 | 0.68% | - | ||
|
0 PZ 31 S517 17:05:00 / 26.05.26 |
96.66 | 0.45% | 0.43 | 02.04.31 | 4.84 | 0.70% | - | ||
|
0 PZ 31 S538 17:05:00 / 26.05.26 |
96.17 | 0.11% | 0.11 | 25.07.31 | 5.16 | 0.76% | - | ||
|
0 PZ 33 S530 17:05:00 / 26.05.26 |
94.29 | 0.31% | 0.29 | 18.03.33 | 6.81 | 0.87% | - | ||
|
0 PZ 36 S531 17:05:00 / 26.05.26 |
90.56 | 0.34% | 0.31 | 15.02.36 | 9.71 | 1.03% | - | ||
|
0 PZ 36 S539 16:24:37 / 26.05.26 |
89.88 | 0.77% | 0.69 | 16.09.36 | 10.30 | 1.04% | - | ||
|
0 PZ 37 S514 17:05:00 / 26.05.26 |
88.50 | 0.57% | 0.50 | 10.09.37 | 11.29 | 1.09% | - | ||
|
0.02 PZ 40 S518 17:00:00 / 26.05.26 |
85.07 | G | 0.57% | 0.48 | 30.01.40 | 13.65 | 1.21% | - | |
|
0.05 PZ 26 S480 17:00:00 / 26.05.26 |
99.98 | G | 0.00% | 0.00 | 06.11.26 | 0.44 | 0.10% | - | |
|
0.05 PZ 43 S527 17:00:00 / 26.05.26 |
80.74 | G | 0.69% | 0.55 | 06.10.43 | 17.27 | 1.30% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PB 27 S675 17:00:00 / 26.05.26 |
99.69 | G | 0.01% | -0.29% | -0.15% | -0.07% | |
|
0 PB 27 S682 17:00:00 / 26.05.26 |
99.81 | G | 0.06% | -0.26% | -0.08% | 0.02% | |
|
0 PB 27 S704 17:00:00 / 26.05.26 |
99.40 | G | -0.10% | -0.51% | -0.31% | -0.12% | |
|
0 PB 28 S683 08:30:36 / 26.05.26 |
99.26 | 0.05% | -0.51% | -0.31% | -0.15% | ||
|
0 PB 29 S695 17:05:00 / 26.05.26 |
98.02 | -0.38% | -1.33% | -0.74% | -0.33% | ||
|
0 PB 30 S685 17:05:00 / 26.05.26 |
97.61 | -0.44% | -1.33% | -0.01% | -0.13% | ||
|
0 PB 41 S697 17:05:00 / 26.05.26 |
83.13 | -2.63% | -4.60% | -2.86% | 1.64% | ||
|
0 PB 45 S684 17:05:00 / 26.05.26 |
77.96 | -3.86% | -6.09% | -4.60% | -3.08% | ||
|
0 PB 49 S678 17:05:00 / 26.05.26 |
73.31 | -3.74% | -6.51% | -4.05% | -2.92% | ||
|
0 PZ 26 S485 14:11:55 / 26.05.26 |
99.98 | 0.02% | 0.00% | -0.02% | 0.04% | ||
|
0 PZ 27 S483 17:05:00 / 26.05.26 |
99.92 | 0.02% | -0.10% | 0.02% | 0.04% | ||
|
0 PZ 28 524 17:05:00 / 26.05.26 |
99.00 | -0.13% | -0.78% | -0.45% | -0.34% | ||
|
0 PZ 28 S534 17:05:00 / 26.05.26 |
99.20 | -0.10% | -0.52% | -0.40% | -0.14% | ||
|
0 PZ 29 S529 17:05:00 / 26.05.26 |
98.54 | -0.24% | -0.88% | -0.52% | -0.33% | ||
|
0 PZ 30 528 17:05:00 / 26.05.26 |
97.55 | -0.38% | -1.54% | -0.75% | -0.53% | ||
|
0 PZ 30 S526 17:05:00 / 26.05.26 |
97.23 | -0.52% | -1.39% | -0.78% | 0.06% | ||
|
0 PZ 31 S517 17:05:00 / 26.05.26 |
96.66 | -0.69% | -1.96% | -0.91% | -0.81% | ||
|
0 PZ 31 S538 17:05:00 / 26.05.26 |
96.17 | -0.67% | -1.61% | -0.78% | 0.01% | ||
|
0 PZ 33 S530 17:05:00 / 26.05.26 |
94.29 | -0.99% | -2.27% | -0.94% | 0.76% | ||
|
0 PZ 36 S531 17:05:00 / 26.05.26 |
90.56 | -1.65% | -1.78% | -0.95% | 0.37% | ||
|
0 PZ 36 S539 16:24:37 / 26.05.26 |
89.88 | -1.99% | -3.39% | -1.27% | 0.40% | ||
|
0 PZ 37 S514 17:05:00 / 26.05.26 |
88.50 | -1.70% | -2.02% | -1.57% | 0.39% | ||
|
0.02 PZ 40 S518 17:00:00 / 26.05.26 |
85.07 | G | -2.28% | -4.33% | -2.04% | 0.46% | |
|
0.05 PZ 26 S480 17:00:00 / 26.05.26 |
99.98 | G | 0.01% | -0.03% | 0.08% | 0.02% | |
|
0.05 PZ 43 S527 17:00:00 / 26.05.26 |
80.74 | G | -2.96% | -5.37% | -3.64% | -2.04% |