Wenn die Märkte sinken, sollte man darauf achten, was sich halten kann. Das sind die Basketbälle unter Wasser: Aktien, die mitten im Chaos Stärke zeigen. Ob defensiv oder mit hohem Beta, diese sechs Namen sind bereit, nach oben zu schiessen, wenn der Druck nachlässt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.04.2025 - 13:44:13
- Zinssatz0.3960%
- -3.65%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PB 25 S693 17:00:00 / 14.04.25 |
99.91 | G | -0.01% | -0.01 | 12.08.25 | 0.32 | 0.28% | - | |
|
0 PB 26 S680 17:00:00 / 14.04.25 |
99.85 | G | -0.04% | -0.04 | 30.03.26 | 0.96 | 0.16% | - | |
|
0 PB 26 S713 17:00:00 / 14.04.25 |
99.72 | G | -0.05% | -0.05 | 26.05.26 | 1.11 | 0.25% | - | |
|
0 PB 27 S675 17:00:00 / 14.04.25 |
99.28 | G | -0.07% | -0.07 | 15.06.27 | 2.16 | 0.33% | - | |
|
0 PB 27 S682 17:00:00 / 14.04.25 |
99.39 | G | -0.07% | -0.07 | 06.04.27 | 1.97 | 0.31% | - | |
|
0 PB 27 S704 17:00:00 / 14.04.25 |
99.05 | G | -0.08% | -0.08 | 17.11.27 | 2.59 | 0.37% | - | |
|
0 PB 28 S683 17:00:00 / 14.04.25 |
98.86 | G | -0.11% | -0.11 | 25.02.28 | 2.86 | 0.40% | - | |
|
0 PB 29 S695 16:06:38 / 14.04.25 |
97.56 | G | -0.08% | -0.08 | 26.10.29 | 4.53 | 0.55% | - | |
|
0 PB 30 S685 17:00:00 / 14.04.25 |
97.24 | G | -0.07% | -0.07 | 26.02.30 | 4.86 | 0.58% | - | |
|
0 PB 41 S697 17:00:00 / 14.04.25 |
83.77 | G | 0.10% | 0.08 | 20.05.41 | 16.09 | 1.11% | - | |
|
0 PB 45 S684 17:00:00 / 14.04.25 |
79.75 | G | 0.10% | 0.08 | 10.05.45 | 20.07 | 1.13% | - | |
|
0 PB 49 S678 17:00:00 / 14.04.25 |
76.02 | G | 0.86% | 0.65 | 26.08.49 | 24.36 | 1.13% | - | |
|
0 PZ 25 S511 -S 17:00:00 / 14.04.25 |
99.94 | G | 0.00% | 0.00 | 23.06.25 | 0.19 | 0.32% | - | |
|
0 PZ 26 S485 17:00:00 / 14.04.25 |
99.59 | G | -0.06% | -0.06 | 02.10.26 | 1.46 | 0.28% | - | |
|
0 PZ 27 S483 17:00:00 / 14.04.25 |
99.45 | G | -0.17% | -0.17 | 27.01.27 | 1.78 | 0.31% | - | |
|
0 PZ 28 524 17:00:00 / 14.04.25 |
98.61 | G | -0.08% | -0.08 | 21.06.28 | 3.18 | 0.44% | - | |
|
0 PZ 28 S534 17:00:00 / 14.04.25 |
98.80 | G | -0.08% | -0.08 | 13.03.28 | 2.91 | 0.42% | - | |
|
0 PZ 29 S529 17:00:00 / 14.04.25 |
98.09 | G | -0.08% | -0.08 | 05.02.29 | 3.80 | 0.51% | - | |
|
0 PZ 30 528 09:59:25 / 14.04.25 |
97.63 | 0.47% | 0.46 | 15.03.30 | 4.91 | 0.49% | - | ||
|
0 PZ 30 S526 16:44:53 / 14.04.25 |
96.77 | G | -0.12% | -0.12 | 19.07.30 | 5.26 | 0.63% | - | |
|
0 PZ 31 S517 17:00:00 / 14.04.25 |
96.06 | G | -0.02% | -0.02 | 02.04.31 | 5.96 | 0.68% | - | |
|
0 PZ 31 S538 17:00:00 / 14.04.25 |
95.70 | G | -0.03% | -0.03 | 25.07.31 | 6.27 | 0.70% | - | |
|
0 PZ 33 S530 13:40:13 / 14.04.25 |
94.06 | 0.33% | 0.31 | 18.03.33 | 7.92 | 0.78% | - | ||
|
0 PZ 36 S531 12:37:31 / 14.04.25 |
90.54 | 0.12% | 0.11 | 15.02.36 | 10.83 | 0.92% | - | ||
|
0 PZ 36 S539 17:00:00 / 14.04.25 |
89.32 | G | 0.22% | 0.20 | 16.09.36 | 11.42 | 0.99% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 PB 25 S693 17:00:00 / 14.04.25 |
99.91 | G | 0.09% | 0.17% | 1.64% | 0.13% | |
|
0 PB 26 S680 17:00:00 / 14.04.25 |
99.85 | G | 0.36% | 0.21% | 2.05% | 0.21% | |
|
0 PB 26 S713 17:00:00 / 14.04.25 |
99.72 | G | 0.41% | 0.37% | 2.01% | 0.03% | |
|
0 PB 27 S675 17:00:00 / 14.04.25 |
99.28 | G | 0.85% | 0.51% | 3.47% | 0.37% | |
|
0 PB 27 S682 17:00:00 / 14.04.25 |
99.39 | G | 0.79% | -0.17% | 3.24% | -0.19% | |
|
0 PB 27 S704 17:00:00 / 14.04.25 |
99.05 | G | 1.07% | 0.59% | 3.71% | 0.49% | |
|
0 PB 28 S683 17:00:00 / 14.04.25 |
98.86 | G | 1.24% | 0.62% | 3.85% | 0.37% | |
|
0 PB 29 S695 16:06:38 / 14.04.25 |
97.56 | G | 1.81% | 0.60% | 5.01% | 0.20% | |
|
0 PB 30 S685 17:00:00 / 14.04.25 |
97.24 | G | 1.95% | 0.02% | 5.01% | -0.39% | |
|
0 PB 41 S697 17:00:00 / 14.04.25 |
83.77 | G | 4.09% | -1.70% | 7.14% | -6.26% | |
|
0 PB 45 S684 17:00:00 / 14.04.25 |
79.75 | G | 4.72% | -2.13% | 7.39% | -3.56% | |
|
0 PB 49 S678 17:00:00 / 14.04.25 |
76.02 | G | 5.72% | -4.96% | 7.14% | -5.31% | |
|
0 PZ 25 S511 -S 17:00:00 / 14.04.25 |
99.94 | G | 0.07% | 0.15% | 0.75% | 0.18% | |
|
0 PZ 26 S485 17:00:00 / 14.04.25 |
99.59 | G | 0.60% | 0.43% | 2.76% | 0.17% | |
|
0 PZ 27 S483 17:00:00 / 14.04.25 |
99.45 | G | 0.81% | 0.58% | 2.97% | 0.43% | |
|
0 PZ 28 524 17:00:00 / 14.04.25 |
98.61 | G | 1.14% | 0.77% | 4.11% | 0.29% | |
|
0 PZ 28 S534 17:00:00 / 14.04.25 |
98.80 | G | 1.11% | 0.48% | 3.42% | 0.13% | |
|
0 PZ 29 S529 17:00:00 / 14.04.25 |
98.09 | G | 1.55% | 0.39% | 3.94% | 0.11% | |
|
0 PZ 30 528 09:59:25 / 14.04.25 |
97.63 | 1.90% | 0.41% | 4.87% | -0.40% | ||
|
0 PZ 30 S526 16:44:53 / 14.04.25 |
96.77 | G | 2.09% | 0.55% | 4.45% | 0.00% | |
|
0 PZ 31 S517 17:00:00 / 14.04.25 |
96.06 | G | 2.16% | 1.04% | 5.33% | 0.15% | |
|
0 PZ 31 S538 17:00:00 / 14.04.25 |
95.70 | G | 2.31% | 0.28% | 5.43% | -0.06% | |
|
0 PZ 33 S530 13:40:13 / 14.04.25 |
94.06 | 2.63% | -0.13% | 5.21% | -1.29% | ||
|
0 PZ 36 S531 12:37:31 / 14.04.25 |
90.54 | 2.92% | -0.55% | 6.83% | -1.58% | ||
|
0 PZ 36 S539 17:00:00 / 14.04.25 |
89.32 | G | 3.12% | -1.04% | 5.97% | 0.70% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:10:47 / 11.04.25 |
2.0275 |
2.1802 2024 |
|
|
Frankreich 5J. 12:10:47 / 11.04.25 |
2.7355 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:10:47 / 11.04.25 |
4.1814 |
4.2725 2024 |
|
|
Italien 5J. 12:10:47 / 11.04.25 |
2.7487 |
2.8685 2024 |
|
|
Japan 5J. 12:10:47 / 11.04.25 |
0.8260 |
0.7401 2024 |
|
|
Kanada 5J. 12:10:47 / 11.04.25 |
3.0155 |
3.0320 2024 |
|
|
Schweiz 5J. 12:10:47 / 11.04.25 |
0.1270 |
0.0876 2024 |
|
|
USA 5J. 12:10:47 / 11.04.25 |
4.2758 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:10:47 / 11.04.25 |
2.4891 |
2.3848 2024 |
|
|
Frankreich 10J. 12:10:47 / 11.04.25 |
3.4362 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:10:47 / 11.04.25 |
4.7402 |
4.6113 2024 |
|
|
Italien 10J. 12:10:47 / 11.04.25 |
3.7365 |
3.4510 2024 |
|
|
Japan 10J. 12:10:47 / 11.04.25 |
1.3193 |
1.1081 2024 |
|
|
Kanada 10J. 12:10:47 / 11.04.25 |
3.3548 |
3.2926 2024 |
|
|
Schweiz 10J. 12:10:47 / 11.04.25 |
0.4267 |
0.3477 2024 |
|
|
USA 10J. 12:10:47 / 11.04.25 |
4.5625 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:10:47 / 11.04.25 |
2.8266 |
2.6088 2024 |
|
|
Frankreich 20J. 12:10:47 / 11.04.25 |
3.7200 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:10:47 / 11.04.25 |
5.4664 |
5.1897 2024 |
|
|
Italien 20J. 12:10:47 / 11.04.25 |
4.2102 |
3.9937 2024 |
|
|
Japan 20J. 12:10:47 / 11.04.25 |
2.3219 |
1.8632 2024 |
|
|
Kanada 20J. 12:10:47 / 11.04.25 |
3.6174 |
3.4134 2024 |
|
|
Schweiz 20J. 12:10:47 / 11.04.25 |
0.5884 |
0.4231 2024 |
|
|
USA 20J. 12:10:47 / 11.04.25 |
5.1579 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 11.04.25 |
0.2059 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 11.04.25 |
0.1990 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 11.04.25 |
0.1800 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 11.04.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 11.04.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 11.04.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.5 EIDG 25 16:23 / 14.04.25 |
0.07% | 2.530 M |
|
0.125 ZKB 26 138 15:08 / 14.04.25 |
0.29% | 997'850 |
|
0 Swissgrid 28 Obl 12:49 / 14.04.25 |
0.00% | 440'625 |
|
0.5 PZ 25 S467 16:32 / 14.04.25 |
0.29% | 400'315 |
|
0 PZ 36 S531 12:37 / 14.04.25 |
0.92% | 371'354 |