Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 10.07.2026 - 13:13:19
- Zinssatz0.4400%
- 3.29%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PB 27 S675 17:00:00 / 10.07.26 |
99.82 | G | -0.05% | -0.05 | 15.06.27 | 0.92 | 0.20% | - | |
|
0 PB 27 S682 16:02:25 / 10.07.26 |
99.94 | 0.06% | 0.06 | 06.04.27 | 0.73 | 0.08% | - | ||
|
0 PB 27 S704 17:00:00 / 10.07.26 |
99.56 | G | -0.01% | -0.01 | 17.11.27 | 1.34 | 0.33% | - | |
|
0 PB 28 S683 17:00:00 / 10.07.26 |
99.43 | G | -0.04% | -0.04 | 25.02.28 | 1.61 | 0.35% | - | |
|
0 PB 29 S695 17:05:00 / 10.07.26 |
98.43 | 0.17% | 0.17 | 26.10.29 | 3.28 | 0.48% | - | ||
|
0 PB 30 S685 17:05:00 / 10.07.26 |
98.10 | 0.15% | 0.15 | 26.02.30 | 3.62 | 0.53% | - | ||
|
0 PB 41 S697 17:05:00 / 10.07.26 |
84.65 | -0.31% | -0.26 | 20.05.41 | 14.85 | 1.13% | - | ||
|
0 PB 45 S684 17:05:00 / 10.07.26 |
79.96 | -0.39% | -0.31 | 10.05.45 | 18.82 | 1.20% | - | ||
|
0 PB 49 S678 17:05:00 / 10.07.26 |
75.28 | -0.61% | -0.46 | 26.08.49 | 23.12 | 1.24% | - | ||
|
0 PZ 26 S485 17:00:00 / 10.07.26 |
99.98 | G | -0.01% | -0.01 | 02.10.26 | 0.22 | 0.09% | - | |
|
0 PZ 27 S483 13:22:19 / 10.07.26 |
99.93 | 0.00% | 0.00 | 27.01.27 | 0.54 | 0.13% | - | ||
|
0 PZ 28 524 17:00:00 / 10.07.26 |
99.17 | G | -0.01% | -0.01 | 21.06.28 | 1.94 | 0.43% | - | |
|
0 PZ 28 S534 17:00:00 / 10.07.26 |
99.35 | G | -0.01% | -0.01 | 13.03.28 | 1.66 | 0.39% | - | |
|
0 PZ 29 S529 17:05:00 / 10.07.26 |
98.91 | 0.09% | 0.09 | 05.02.29 | 2.56 | 0.43% | - | ||
|
0 PZ 30 528 16:33:38 / 10.07.26 |
97.82 | -0.07% | -0.07 | 15.03.30 | 3.67 | 0.60% | - | ||
|
0 PZ 30 S526 17:05:00 / 10.07.26 |
97.75 | 0.09% | 0.09 | 19.07.30 | 4.01 | 0.57% | - | ||
|
0 PZ 31 S517 17:05:00 / 10.07.26 |
97.26 | -0.07% | -0.07 | 02.04.31 | 4.72 | 0.59% | - | ||
|
0 PZ 31 S538 17:05:00 / 10.07.26 |
96.80 | 0.21% | 0.20 | 25.07.31 | 5.03 | 0.65% | - | ||
|
0 PZ 33 S530 17:05:00 / 10.07.26 |
95.06 | -0.04% | -0.04 | 18.03.33 | 6.68 | 0.76% | - | ||
|
0 PZ 36 S531 17:05:00 / 10.07.26 |
91.47 | -0.17% | -0.16 | 15.02.36 | 9.59 | 0.93% | - | ||
|
0 PZ 36 S539 17:00:00 / 10.07.26 |
90.60 | G | -0.10% | -0.09 | 16.09.36 | 10.17 | 0.98% | - | |
|
0 PZ 37 S514 14:10:53 / 10.07.26 |
89.39 | -0.38% | -0.34 | 10.09.37 | 11.16 | 1.01% | - | ||
|
0.02 PZ 40 S518 14:27:54 / 10.07.26 |
86.64 | -0.48% | -0.42 | 30.01.40 | 13.52 | 1.09% | - | ||
|
0.05 PZ 26 S480 17:00:00 / 10.07.26 |
99.99 | G | 0.00% | 0.00 | 06.11.26 | 0.31 | 0.08% | - | |
|
0.05 PZ 43 S527 17:05:00 / 10.07.26 |
83.02 | -0.32% | -0.27 | 06.10.43 | 17.14 | 1.14% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
|
0 PB 27 S675 17:00:00 / 10.07.26 |
99.82 | G | 0.12% | 0.23% | 0.26% | 0.23% | |
|
0 PB 27 S682 16:02:25 / 10.07.26 |
99.94 | 0.05% | 0.14% | 0.22% | 0.22% | ||
|
0 PB 27 S704 17:00:00 / 10.07.26 |
99.56 | G | 0.12% | 0.15% | 0.18% | -0.12% | |
|
0 PB 28 S683 17:00:00 / 10.07.26 |
99.43 | G | 0.17% | 0.15% | 0.22% | 0.12% | |
|
0 PB 29 S695 17:05:00 / 10.07.26 |
98.43 | 0.19% | 0.46% | 0.31% | 0.27% | ||
|
0 PB 30 S685 17:05:00 / 10.07.26 |
98.10 | 0.20% | 0.52% | 0.18% | 0.38% | ||
|
0 PB 41 S697 17:05:00 / 10.07.26 |
84.65 | 1.32% | 0.07% | 2.17% | -0.34% | ||
|
0 PB 45 S684 17:05:00 / 10.07.26 |
79.96 | 1.80% | -0.04% | 1.12% | -3.08% | ||
|
0 PB 49 S678 17:05:00 / 10.07.26 |
75.28 | 1.60% | -0.54% | 1.23% | 0.68% | ||
|
0 PZ 26 S485 17:00:00 / 10.07.26 |
99.98 | G | 0.01% | 0.03% | 0.18% | 0.05% | |
|
0 PZ 27 S483 13:22:19 / 10.07.26 |
99.93 | 0.00% | 0.03% | 0.22% | 0.11% | ||
|
0 PZ 28 524 17:00:00 / 10.07.26 |
99.17 | G | 0.14% | 0.14% | 0.14% | 0.10% | |
|
0 PZ 28 S534 17:00:00 / 10.07.26 |
99.35 | G | 0.11% | 0.12% | 0.21% | 0.29% | |
|
0 PZ 29 S529 17:05:00 / 10.07.26 |
98.91 | 0.21% | 0.15% | 0.32% | 0.13% | ||
|
0 PZ 30 528 16:33:38 / 10.07.26 |
97.82 | 0.19% | -0.18% | 0.37% | 0.26% | ||
|
0 PZ 30 S526 17:05:00 / 10.07.26 |
97.75 | 0.25% | 0.03% | 0.44% | 0.52% | ||
|
0 PZ 31 S517 17:05:00 / 10.07.26 |
97.26 | 0.52% | 0.41% | 0.92% | 0.56% | ||
|
0 PZ 31 S538 17:05:00 / 10.07.26 |
96.80 | 0.21% | -0.16% | 0.51% | 0.20% | ||
|
0 PZ 33 S530 17:05:00 / 10.07.26 |
95.06 | 0.58% | 0.11% | 0.57% | 0.20% | ||
|
0 PZ 36 S531 17:05:00 / 10.07.26 |
91.47 | 0.76% | 0.20% | 1.29% | 0.50% | ||
|
0 PZ 36 S539 17:00:00 / 10.07.26 |
90.60 | G | 0.59% | -0.18% | 1.60% | 0.81% | |
|
0 PZ 37 S514 14:10:53 / 10.07.26 |
89.39 | 0.35% | 0.02% | 0.83% | 1.09% | ||
|
0.02 PZ 40 S518 14:27:54 / 10.07.26 |
86.64 | 1.55% | 0.54% | 0.74% | -0.23% |