Der Kapitalhunger von Staaten und Unternehmen treibt die Zinsen immer höher. Während sich die marktbreiten Indizes davon kaum beeindrucken lassen, ändert das Bild beim Blick unter die Indexoberfläche.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 12.10.2026 - 13:29:23
- Zinssatz0.5720%
- -1.21%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PB 27 S675 08:32:05 / 13.10.26 |
99.85 | G | 0.01% | 0.01 | 15.06.27 | 0.67 | 0.24% | - | |
|
0 PB 27 S682 07:41:24 / 13.10.26 |
99.92 | G | 0.00% | 0.00 | 06.04.27 | 0.48 | 0.17% | - | |
|
0 PB 27 S704 08:56:27 / 13.10.26 |
99.56 | G | -0.06% | -0.06 | 17.11.27 | 1.09 | 0.35% | - | |
|
0 PB 28 S683 08:41:02 / 13.10.26 |
99.29 | G | -0.05% | -0.05 | 25.02.28 | 1.36 | 0.49% | - | |
|
0 PB 29 S695 08:47:55 / 13.10.26 |
97.50 | G | -0.17% | -0.17 | 26.10.29 | 3.03 | 0.78% | - | |
|
0 PB 30 S685 08:46:10 / 13.10.26 |
97.07 | G | 0.02% | 0.02 | 26.02.30 | 3.36 | 0.89% | - | |
|
0 PB 41 S697 08:53:05 / 13.10.26 |
83.33 | G | 0.34% | 0.28 | 20.05.41 | 14.60 | 1.28% | - | |
|
0 PB 45 S684 08:31:10 / 13.10.26 |
78.91 | G | -0.06% | -0.05 | 10.05.45 | 18.57 | 1.28% | - | |
|
0 PB 49 S678 08:47:54 / 13.10.26 |
74.96 | G | -0.12% | -0.09 | 26.08.49 | 22.86 | 1.26% | - | |
|
0 PZ 27 S483 07:41:32 / 13.10.26 |
99.97 | G | 0.00% | 0.00 | 27.01.27 | 0.28 | 0.11% | - | |
|
0 PZ 28 524 05:55:02 / 13.10.26 |
99.05 | G | -0.04% | -0.04 | 21.06.28 | 1.68 | 0.54% | - | |
|
0 PZ 28 S534 08:44:50 / 13.10.26 |
99.24 | G | -0.05% | -0.05 | 13.03.28 | 1.41 | 0.51% | - | |
|
0 PZ 29 S529 08:56:26 / 13.10.26 |
98.31 | G | -0.11% | -0.11 | 05.02.29 | 2.31 | 0.69% | - | |
|
0 PZ 30 528 08:53:02 / 13.10.26 |
97.02 | G | -0.13% | -0.13 | 15.03.30 | 3.42 | 0.85% | - | |
|
0 PZ 30 S526 08:31:05 / 13.10.26 |
96.59 | G | 0.00% | 0.00 | 19.07.30 | 3.76 | 0.93% | - | |
|
0 PZ 31 S517 08:55:13 / 13.10.26 |
95.82 | G | -0.34% | -0.33 | 02.04.31 | 4.46 | 0.88% | - | |
|
0 PZ 31 S538 08:55:24 / 13.10.26 |
95.52 | G | 0.07% | 0.07 | 25.07.31 | 4.78 | 0.98% | - | |
|
0 PZ 33 S530 08:53:05 / 13.10.26 |
93.49 | G | -0.26% | -0.24 | 18.03.33 | 6.43 | 1.01% | - | |
|
0 PZ 36 S531 08:53:05 / 13.10.26 |
89.84 | G | 0.22% | 0.20 | 15.02.36 | 9.33 | 1.18% | - | |
|
0 PZ 36 S539 08:31:04 / 13.10.26 |
88.98 | G | -0.06% | -0.05 | 16.09.36 | 9.92 | 1.18% | - | |
|
0 PZ 37 S514 08:53:02 / 13.10.26 |
87.85 | G | 0.17% | 0.15 | 10.09.37 | 10.90 | 1.21% | - | |
|
0.02 PZ 40 S518 08:53:05 / 13.10.26 |
84.97 | G | 0.34% | 0.29 | 30.01.40 | 13.27 | 1.28% | - | |
|
0.05 PZ 26 S480 07:41:30 / 13.10.26 |
100.00 | G | 0.00% | 0.00 | 06.11.26 | 0.06 | 0.05% | - | |
|
0.05 PZ 43 S527 08:53:03 / 13.10.26 |
81.16 | G | 0.45% | 0.36 | 06.10.43 | 16.90 | 1.32% | - | |
|
0.1 EmEGW 38 64 Obl 17:00:00 / 12.10.26 |
89.30 | G | 0.00% | 0.00 | 02.11.38 | 11.96 | 1.05% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
|
0 PB 27 S675 08:32:05 / 13.10.26 |
99.85 | G | -0.05% | 0.01% | 0.13% | 0.29% | |
|
0 PB 27 S682 07:41:24 / 13.10.26 |
99.92 | G | 0.04% | 0.07% | 0.18% | 0.27% | |
|
0 PB 27 S704 08:56:27 / 13.10.26 |
99.56 | G | 0.14% | 0.05% | 0.06% | 0.03% | |
|
0 PB 28 S683 08:41:02 / 13.10.26 |
99.29 | G | 0.18% | -0.03% | -0.24% | 0.01% | |
|
0 PB 29 S695 08:47:55 / 13.10.26 |
97.50 | G | 0.37% | -0.49% | -0.90% | -1.05% | |
|
0 PB 30 S685 08:46:10 / 13.10.26 |
97.07 | G | 0.05% | -0.89% | -1.11% | -0.85% | |
|
0 PB 41 S697 08:53:05 / 13.10.26 |
83.33 | G | 0.08% | -1.23% | -3.42% | -0.93% | |
|
0 PB 45 S684 08:31:10 / 13.10.26 |
78.91 | G | 0.14% | -0.62% | -3.75% | -0.69% | |
|
0 PB 49 S678 08:47:54 / 13.10.26 |
74.96 | G | 0.79% | 0.13% | -4.22% | -1.35% | |
|
0 PZ 27 S483 07:41:32 / 13.10.26 |
99.97 | G | 0.03% | 0.04% | 0.24% | 0.13% | |
|
0 PZ 28 524 05:55:02 / 13.10.26 |
99.05 | G | 0.29% | -0.04% | -0.01% | -0.01% | |
|
0 PZ 28 S534 08:44:50 / 13.10.26 |
99.24 | G | 0.20% | -0.21% | -0.17% | -0.13% | |
|
0 PZ 29 S529 08:56:26 / 13.10.26 |
98.31 | G | 0.37% | -0.27% | -0.50% | -0.34% | |
|
0 PZ 30 528 08:53:02 / 13.10.26 |
97.02 | G | 0.36% | -0.56% | -1.01% | -0.77% | |
|
0 PZ 30 S526 08:31:05 / 13.10.26 |
96.59 | G | 0.20% | 0.11% | -1.40% | -0.11% | |
|
0 PZ 31 S517 08:55:13 / 13.10.26 |
95.82 | G | 0.47% | -0.84% | -1.40% | -0.79% | |
|
0 PZ 31 S538 08:55:24 / 13.10.26 |
95.52 | G | 0.18% | -1.05% | -1.92% | -0.97% | |
|
0 PZ 33 S530 08:53:05 / 13.10.26 |
93.49 | G | 0.41% | -0.96% | -2.25% | -1.24% | |
|
0 PZ 36 S531 08:53:05 / 13.10.26 |
89.84 | G | -0.10% | -0.69% | -2.99% | -0.94% | |
|
0 PZ 36 S539 08:31:04 / 13.10.26 |
88.98 | G | 0.45% | -1.14% | -2.74% | -1.18% | |
|
0 PZ 37 S514 08:53:02 / 13.10.26 |
87.85 | G | -0.08% | -1.43% | -3.07% | -1.34% | |
|
0.02 PZ 40 S518 08:53:05 / 13.10.26 |
84.97 | G | -0.40% | -1.64% | -3.44% | -1.19% | |
|
0.05 PZ 26 S480 07:41:30 / 13.10.26 |
100.00 | G | 0.01% | 0.01% | 0.02% | 0.04% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:07 / 12.10.26 |
3.2647 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:07 / 12.10.26 |
4.2569 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:07 / 12.10.26 |
5.1193 |
3.9429 2025 |
|
|
Italien 5J. 08:46:07 / 12.10.26 |
4.0390 |
2.7873 2025 |
|
|
Japan 5J. 15:46:07 / 09.10.26 |
2.3760 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:07 / 12.10.26 |
3.5968 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:07 / 12.10.26 |
0.4617 |
0.0711 2025 |
|
|
USA 5J. 08:46:07 / 12.10.26 |
5.0330 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:07 / 12.10.26 |
3.4767 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:07 / 12.10.26 |
4.8719 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:07 / 12.10.26 |
5.5172 |
4.6029 2025 |
|
|
Italien 10J. 08:46:07 / 12.10.26 |
4.5246 |
3.4836 2025 |
|
|
Japan 10J. 15:46:07 / 09.10.26 |
3.0479 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:07 / 12.10.26 |
4.0844 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:07 / 12.10.26 |
0.5987 |
0.3176 2025 |
|
|
USA 10J. 08:46:07 / 12.10.26 |
5.3529 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:07 / 12.10.26 |
3.8304 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:07 / 12.10.26 |
5.3217 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:07 / 12.10.26 |
5.9746 |
5.2100 2025 |
|
|
Italien 20J. 08:46:07 / 12.10.26 |
4.9934 |
4.1630 2025 |
|
|
Japan 20J. 15:46:07 / 09.10.26 |
3.8934 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:07 / 12.10.26 |
4.1661 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:07 / 12.10.26 |
0.6502 |
0.5076 2025 |
|
|
USA 20J. 08:46:07 / 12.10.26 |
5.7953 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 09.10.26 |
-0.0407 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 09.10.26 |
-0.0353 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 09.10.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 09.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 09.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 09.10.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.05 Novartis 35 16:55 / 12.10.26 |
1.23% | 910'620 |
|
1.25 NantD 27 Obl 09:36 / 12.10.26 |
0.43% | 653'705 |
|
0.75 RAIFFS31 Bds 2 16:36 / 12.10.26 |
1.09% | 645'993 |
|
2.25 CORN 27 Pf 11:23 / 12.10.26 |
0.33% | 305'650 |
|
0.25 BKW 27 Obl 16:13 / 12.10.26 |
0.42% | 249'678 |