Mit ihren beispiellosen Eingriffen stoppten Staaten und Notenbanken nach dem Ausbruch der Covid-Pandemie vor sechs Jahren den Kollaps und veränderten die Weltwirtschaft nachhaltig. Nun steht die Börsenhausse auf dem Prüfstand.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 20.03.2026 - 12:25:12
- Zinssatz0.4060%
- 7.41%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.55 GF 31 B Obl -S 10:22:19 / 23.03.26 |
101.80 | -0.29% | -0.30 | 11.12.31 | 5.49 | 1.17% | 213'930 | ||
|
1.85 Coop-Grupp 32 09:33:17 / 23.03.26 |
103.85 | -0.34% | -0.35 | 16.07.32 | 5.95 | 1.16% | 207'750 | ||
|
1.7725 Sulze 28 Bds 10:15:20 / 23.03.26 |
101.65 | -0.34% | -0.35 | 20.10.28 | 2.52 | 0.98% | 203'300 | ||
|
0.5 Coop-Gruppe 27 09:44:20 / 23.03.26 |
99.45 | -0.25% | -0.25 | 29.09.27 | 1.51 | 0.70% | 198'900 | ||
|
0.875 Sulzer 27 Obl 10:15:36 / 23.03.26 |
99.65 | -0.25% | -0.25 | 18.11.27 | 1.64 | 0.94% | 174'538 | ||
|
3.25 AMAG 27 Obl 09:38:20 / 23.03.26 |
102.55 | -0.29% | -0.30 | 22.09.27 | 1.46 | 1.30% | 153'825 | ||
|
1.7 Daetw 29 Bds 09:56:25 / 23.03.26 |
102.10 | -0.29% | -0.30 | 30.10.29 | 3.50 | 1.02% | 153'200 | ||
|
0.95 GeorgFisher 30 09:36:40 / 23.03.26 |
99.40 | -0.20% | -0.20 | 25.03.30 | 3.94 | 1.05% | 129'220 | ||
|
2.6 Lonza 31 Obl 09:59:24 / 23.03.26 |
106.55 | -0.98% | -1.05 | 16.05.31 | 4.79 | 1.07% | 127'973 | ||
|
2.3 SGS 31 Bds 09:47:02 / 23.03.26 |
106.30 | -0.19% | -0.20 | 17.11.31 | 5.33 | 1.11% | 106'300 | ||
|
2.375 ABB 30 Obl 10:13:21 / 23.03.26 |
105.45 | -0.47% | -0.50 | 05.04.30 | 3.81 | 0.87% | 105'450 | ||
|
1.9775 ABB 28 Bds 10:05:55 / 23.03.26 |
103.05 | -0.48% | -0.50 | 22.09.28 | 2.44 | 0.54% | 103'050 | ||
|
2.3775Adecco 27EMTN 10:16:18 / 23.03.26 |
102.15 | -0.29% | -0.30 | 17.11.27 | 1.62 | 0.87% | 102'150 | ||
|
2.1125 ABB 33 10:09:50 / 23.03.26 |
106.75 | -0.23% | -0.25 | 22.09.33 | 6.96 | 1.13% | 101'413 | ||
|
1.2 SCM 35 Bds 09:49:56 / 23.03.26 |
100.70 | -0.25% | -0.25 | 03.09.35 | 8.93 | 1.09% | 100'700 | ||
|
2.875 OERL 26 1 Obl 09:31:21 / 23.03.26 |
100.35 | -0.01% | -0.01 | 02.06.26 | 0.19 | 0.92% | 100'350 | ||
|
0.95 AeroportGe31-S 09:31:21 / 23.03.26 |
98.85 | -0.20% | -0.20 | 25.03.31 | 4.91 | 1.15% | 74'138 | ||
|
0.245 Swisscom 34 10:36:57 / 23.03.26 |
94.25 | -0.26% | -0.25 | 20.11.34 | 8.56 | 0.91% | 61'480 | ||
|
2.125 SYNF 29 09:56:57 / 23.03.26 |
101.20 | -0.30% | -0.30 | 01.11.29 | 3.48 | 1.69% | 50'600 | ||
|
0.5 HoHeF 31 EMTN 09:35:45 / 23.03.26 |
97.20 | -0.61% | -0.60 | 26.08.31 | 5.34 | 0.92% | 38'883 | ||
|
0.31 AIGen 29 09:38:10 / 23.03.26 |
97.15 | -0.66% | -0.65 | 27.06.29 | 3.24 | 1.00% | 38'873 | ||
|
1 HoHeF 32 EMTN 09:37:42 / 23.03.26 |
99.35 | -0.30% | -0.30 | 19.01.32 | 5.67 | 1.06% | 34'773 | ||
|
1.05 GFischer 28 09:31:21 / 23.03.26 |
100.00 | -0.25% | -0.25 | 20.04.28 | 2.04 | 0.93% | 30'000 | ||
|
3.5 Rieter Hl29 Bds 10:10:01 / 23.03.26 |
100.95 | 0.70% | 0.70 | 27.11.29 | 3.47 | 3.42% | 25'208 | ||
|
0.7 Syngenta 26 Obl 09:31:21 / 23.03.26 |
99.85 | -0.08% | -0.08 | 09.12.26 | 0.71 | 0.80% | 24'963 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 20.03.26 |
96.15 | G | -1.23% | -0.36% | 1.58% | 0.00% | |
|
0 Cicor 27 PW 10:38:41 / 23.03.26 |
236.35 | G | -25.79% | 0.26% | 23.99% | -10.06% | |
|
0 EUFI 31 Obl 10:37:54 / 23.03.26 |
95.80 | G | -0.46% | 0.52% | 3.03% | 0.88% | |
|
0 Rhaet 36 09:23:03 / 23.03.26 |
91.00 | G | -1.24% | 0.50% | 3.52% | 0.55% | |
|
0 RhaetischeB 31 10:41:02 / 23.03.26 |
96.35 | G | -0.15% | 0.83% | 2.84% | -0.46% | |
|
0 SCM 44 Obl 10:42:19 / 23.03.26 |
74.20 | G | -1.65% | 1.70% | -0.66% | 2.39% | |
|
0 SOB 27 Obl 10:36:59 / 23.03.26 |
99.10 | G | -0.20% | 0.00% | 1.07% | -0.45% | |
|
0 TPGen 32 Obl 10:41:34 / 23.03.26 |
94.30 | G | -0.63% | 0.63% | 3.64% | 0.21% | |
|
0.05 Rhaet 50 10:42:03 / 23.03.26 |
77.25 | G | -2.15% | 1.71% | 4.10% | 1.11% | |
|
0.1 Fl Zu 27Anl 10:40:12 / 23.03.26 |
99.05 | G | -0.50% | -0.15% | 0.56% | -0.15% | |
|
0.1 PRIE 29 Anl -S 09:29:05 / 23.03.26 |
97.35 | G | -0.66% | 0.20% | 2.57% | 0.15% | |
|
0.125 EUROFIMA27Obl 10:36:55 / 23.03.26 |
99.64 | G | -0.19% | -0.08% | 0.65% | 0.08% | |
|
0.125 HolHlv 27EMTN 10:36:04 / 23.03.26 |
99.04 | G | -0.29% | -0.08% | 0.93% | 0.02% | |
|
0.125 SCM 32 Obl 09:42:34 / 23.03.26 |
96.45 | G | -1.27% | 0.99% | 3.58% | 0.05% | |
|
0.13 SCM 31 Anl 10:21:08 / 23.03.26 |
97.00 | G | -2.72% | -1.53% | 3.16% | -0.05% | |
|
0.2 Fl Zu 35 Obl 09:34:34 / 23.03.26 |
93.75 | G | -1.06% | 1.18% | 3.63% | 0.64% | |
|
0.2 SIX Grp 29 Obl 09:43:14 / 23.03.26 |
98.00 | G | -0.66% | 0.41% | 1.08% | -0.05% | |
|
0.245 Swisscom 34 10:36:57 / 23.03.26 |
94.25 | -1.10% | 0.64% | 3.39% | 0.96% | ||
|
0.25 HoHeF 27 EMTN 10:41:19 / 23.03.26 |
99.53 | G | -0.13% | 0.02% | 0.70% | 0.02% | |
|
0.25 SCM 33 Obl 10:20:34 / 23.03.26 |
96.05 | G | -1.99% | -0.77% | 2.29% | -0.57% | |
|
0.31 AIGen 29 09:38:10 / 23.03.26 |
97.15 | -1.47% | -0.77% | 1.93% | -0.10% | ||
|
0.35 LonzaSw 26 Obl 10:07:37 / 23.03.26 |
99.94 | G | -0.04% | 0.08% | 0.43% | 0.08% | |
|
0.375 EmmiF 31 Obl 10:40:12 / 23.03.26 |
96.80 | G | -1.32% | -0.92% | 1.25% | -1.02% | |
|
0.375 HoHeF 26 EMTN 10:42:33 / 23.03.26 |
99.93 | G | -0.08% | 0.02% | 0.61% | 0.02% | |
|
0.375 LIMECO 26 Obl 09:46:19 / 23.03.26 |
99.99 | G | -0.07% | -0.07% | 0.81% | -0.04% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 10:17:15 / 20.03.26 |
2.7631 |
2.4522 2025 |
|
|
Frankreich 5J. 10:17:15 / 20.03.26 |
3.2176 |
3.3472 2025 |
|
|
Grossbritannien 5J. 10:17:15 / 20.03.26 |
4.5549 |
3.9429 2025 |
|
|
Italien 5J. 10:17:15 / 20.03.26 |
3.2871 |
2.7873 2025 |
|
|
Japan 5J. 08:50:43 / 19.03.26 |
1.6922 |
1.5853 2025 |
|
|
Kanada 5J. 10:17:15 / 20.03.26 |
3.2623 |
3.0221 2025 |
|
|
Schweiz 5J. 10:17:15 / 20.03.26 |
0.2394 |
0.0711 2025 |
|
|
USA 5J. 10:17:15 / 20.03.26 |
4.0821 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 10:17:15 / 20.03.26 |
3.0943 |
2.9544 2025 |
|
|
Frankreich 10J. 10:17:15 / 20.03.26 |
3.8556 |
3.6053 2025 |
|
|
Grossbritannien 10J. 10:17:15 / 20.03.26 |
5.0894 |
4.6029 2025 |
|
|
Italien 10J. 10:17:15 / 20.03.26 |
3.9454 |
3.4836 2025 |
|
|
Japan 10J. 08:50:43 / 19.03.26 |
2.2813 |
2.1016 2025 |
|
|
Kanada 10J. 10:17:15 / 20.03.26 |
3.6055 |
3.4461 2025 |
|
|
Schweiz 10J. 10:17:15 / 20.03.26 |
0.3458 |
0.3176 2025 |
|
|
USA 10J. 10:17:15 / 20.03.26 |
4.4218 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 10:17:15 / 20.03.26 |
3.4576 |
3.3339 2025 |
|
|
Frankreich 20J. 10:17:15 / 20.03.26 |
4.2880 |
4.1614 2025 |
|
|
Grossbritannien 20J. 10:17:15 / 20.03.26 |
5.6047 |
5.2100 2025 |
|
|
Italien 20J. 10:17:15 / 20.03.26 |
4.4776 |
4.1630 2025 |
|
|
Japan 20J. 08:50:43 / 19.03.26 |
3.1709 |
2.9679 2025 |
|
|
Kanada 20J. 10:17:15 / 20.03.26 |
3.8521 |
3.7716 2025 |
|
|
Schweiz 20J. 10:17:15 / 20.03.26 |
0.5882 |
0.5076 2025 |
|
|
USA 20J. 10:17:15 / 20.03.26 |
5.1046 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 20.03.26 |
-0.0461 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 20.03.26 |
-0.0231 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 20.03.26 |
-0.0600 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 20.03.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 20.03.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 20.03.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
3.25 EIDG 27 09:45 / 23.03.26 |
0.07% | 2.083 M |
|
0 EIDG 29 Bds -S 09:00 / 23.03.26 |
0.14% | 596'660 |
|
0.3 Gr Di 28-S 10:07 / 23.03.26 |
0.74% | 360'258 |
|
0.5 EIDG 55 Anl S 09:37 / 23.03.26 |
0.53% | 251'375 |
|
1.55 GF 31 B Obl -S 10:22 / 23.03.26 |
1.17% | 213'930 |