Die jüngsten Turbulenzen sind noch nicht der Beginn eines Bärenmarktes. Ankündigen würde sich eine Baisse durch eine technisch schwache Erholung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.04.2025 - 13:08:00
- Zinssatz0.4300%
- 6.17%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Cicor 27 PW 16:54:36 / 17.04.25 |
195.90 | G | 3.84% | 7.25 | 21.01.27 | 0.00 | 0.00% | - | |
|
0 EUFI 31 Obl 17:00:00 / 17.04.25 |
95.90 | G | 0.31% | 0.30 | 22.12.31 | 6.67 | 0.63% | - | |
|
0 Rhaet 25 17:00:00 / 17.04.25 |
99.93 | G | 0.01% | 0.01 | 01.09.25 | 0.36 | 0.19% | - | |
|
0 Rhaet 36 17:00:00 / 17.04.25 |
90.90 | G | 0.61% | 0.55 | 29.09.36 | 11.44 | 0.84% | - | |
|
0 RhaetischeB 31 12:16:00 / 17.04.25 |
97.75 | 1.19% | 1.15 | 01.09.31 | 6.36 | 0.36% | - | ||
|
0 SCM 44 Obl 17:00:00 / 17.04.25 |
73.60 | G | 1.03% | 0.75 | 30.08.44 | 19.36 | 1.60% | - | |
|
0 SOB 27 Obl 17:00:00 / 17.04.25 |
99.45 | G | 0.05% | 0.05 | 28.10.27 | 2.52 | 0.22% | - | |
|
0 TPGen 32 Obl 17:00:00 / 17.04.25 |
94.00 | G | 0.32% | 0.30 | 24.02.32 | 6.84 | 0.91% | - | |
|
0.05 Rhaet 50 17:00:00 / 17.04.25 |
79.45 | G | 1.08% | 0.85 | 03.08.50 | 25.09 | 0.97% | - | |
|
0.1 Fl Zu 27Anl 17:00:00 / 17.04.25 |
98.65 | G | 0.05% | 0.05 | 30.12.27 | 2.69 | 0.61% | - | |
|
0.1 PRIE 29 Anl -S 17:00:00 / 17.04.25 |
96.95 | G | 0.15% | 0.15 | 28.09.29 | 4.42 | 0.80% | - | |
|
0.125 EUROFIMA27Obl 17:00:00 / 17.04.25 |
99.70 | G | 0.05% | 0.05 | 28.04.27 | 2.01 | 0.27% | - | |
|
0.125 HolHlv 27EMTN 17:00:00 / 17.04.25 |
98.85 | G | -0.50% | -0.50 | 26.08.27 | 2.34 | 0.62% | - | |
|
0.125 SCM 32 Obl 16:31:02 / 17.04.25 |
94.60 | 0.80% | 0.75 | 15.09.32 | 7.36 | 0.88% | - | ||
|
0.125 SIX Grp 26 Ob 17:00:00 / 17.04.25 |
99.40 | G | 0.10% | 0.10 | 27.11.26 | 1.60 | 0.50% | - | |
|
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00 | 07.07.05 | 0.00 | 0.00% | - | |
|
0.13 SCM 31 Anl 15:28:06 / 17.04.25 |
96.00 | 0.84% | 0.80 | 18.09.31 | 6.38 | 0.77% | - | ||
|
0.175 AMAG 25 Obl 14:06:39 / 17.04.25 |
99.86 | 0.00% | 0.00 | 16.06.25 | 0.15 | 1.11% | - | ||
|
0.2 Fl Zu 35 Obl 13:01:31 / 17.04.25 |
92.85 | 0.11% | 0.10 | 26.02.35 | 9.75 | 0.96% | - | ||
|
0.2 Kuehne+N 25 -S 15:03:46 / 17.04.25 |
99.91 | 0.00% | 0.00 | 18.06.25 | 0.16 | 0.78% | - | ||
|
0.2 SIX Grp 29 Obl 16:41:22 / 17.04.25 |
97.90 | 0.36% | 0.35 | 28.09.29 | 4.41 | 0.68% | - | ||
|
0.245 Swisscom 34 17:00:00 / 17.04.25 |
93.05 | G | 0.11% | 0.10 | 20.11.34 | 9.46 | 1.01% | - | |
|
0.25 HoHeF 27 EMTN 17:00:00 / 17.04.25 |
99.05 | G | -0.50% | -0.50 | 18.03.27 | 1.90 | 0.75% | - | |
|
0.25 RochK25 Obl -S 17:00:00 / 17.04.25 |
99.95 | G | -0.07% | -0.07 | 24.09.25 | 0.42 | 0.37% | - | |
|
0.25 SCM 33 Obl 17:00:00 / 17.04.25 |
94.45 | G | 0.91% | 0.85 | 18.05.33 | 7.98 | 0.97% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 17.04.25 |
96.75 | G | 2.28% | 0.00% | 5.64% | 0.00% | |
|
0 Cicor 27 PW 16:54:36 / 17.04.25 |
195.90 | G | -7.07% | 53.90% | 81.31% | 70.83% | |
|
0 EUFI 31 Obl 17:00:00 / 17.04.25 |
95.90 | G | 2.14% | 0.47% | 5.87% | -0.21% | |
|
0 Rhaet 25 17:00:00 / 17.04.25 |
99.93 | G | 0.12% | 0.15% | 1.73% | -0.02% | |
|
0 Rhaet 36 17:00:00 / 17.04.25 |
90.90 | G | 2.67% | -1.36% | 6.73% | -1.84% | |
|
0 RhaetischeB 31 12:16:00 / 17.04.25 |
97.75 | 2.06% | 0.05% | 5.75% | -1.34% | ||
|
0 SCM 44 Obl 17:00:00 / 17.04.25 |
73.60 | G | 2.25% | -5.70% | 0.07% | -3.82% | |
|
0 SOB 27 Obl 17:00:00 / 17.04.25 |
99.45 | G | 1.12% | 0.71% | 3.97% | 0.50% | |
|
0 TPGen 32 Obl 17:00:00 / 17.04.25 |
94.00 | G | 2.13% | 0.37% | 6.78% | -0.32% | |
|
0.05 Rhaet 50 17:00:00 / 17.04.25 |
79.45 | G | 5.57% | -3.62% | 8.34% | -3.11% | |
|
0.1 Fl Zu 27Anl 17:00:00 / 17.04.25 |
98.65 | G | 0.20% | -0.10% | 3.30% | -0.40% | |
|
0.1 PRIE 29 Anl -S 17:00:00 / 17.04.25 |
96.95 | G | 1.68% | 0.57% | 5.73% | -0.21% | |
|
0.125 EUROFIMA27Obl 17:00:00 / 17.04.25 |
99.70 | G | 0.71% | 0.10% | 3.16% | -0.05% | |
|
0.125 HolHlv 27EMTN 17:00:00 / 17.04.25 |
98.85 | G | 0.97% | 0.86% | 2.42% | 0.61% | |
|
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
|
0.125 SCM 32 Obl 16:31:02 / 17.04.25 |
94.60 | 1.18% | -0.32% | 4.63% | -2.39% | ||
|
0.125 SIX Grp 26 Ob 17:00:00 / 17.04.25 |
99.40 | G | 0.30% | 0.05% | 2.27% | -0.05% | |
|
0.13 SCM 31 Anl 15:28:06 / 17.04.25 |
96.00 | 0.89% | -1.29% | 5.26% | -1.09% | ||
|
0.175 AMAG 25 Obl 14:06:39 / 17.04.25 |
99.86 | 0.05% | 0.26% | 1.46% | 0.22% | ||
|
0.2 Fl Zu 35 Obl 13:01:31 / 17.04.25 |
92.85 | 1.98% | -1.43% | 6.17% | -1.38% | ||
|
0.2 Kuehne+N 25 -S 15:03:46 / 17.04.25 |
99.91 | 0.01% | 0.07% | 1.32% | 0.11% | ||
|
0.2 SIX Grp 29 Obl 16:41:22 / 17.04.25 |
97.90 | 0.56% | -0.56% | 4.76% | -0.61% | ||
|
0.245 Swisscom 34 17:00:00 / 17.04.25 |
93.05 | G | 2.48% | -1.06% | 6.84% | -1.64% | |
|
0.25 HoHeF 27 EMTN 17:00:00 / 17.04.25 |
99.05 | G | 0.61% | 0.45% | 2.89% | 0.40% | |
|
0.25 RochK25 Obl -S 17:00:00 / 17.04.25 |
99.95 | G | 0.14% | 0.16% | 1.51% | 0.11% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:29:15 / 16.04.25 |
2.0066 |
2.1802 2024 |
|
|
Frankreich 5J. 11:29:15 / 16.04.25 |
2.6204 |
2.6156 2024 |
|
|
Grossbritannien 5J. 11:29:15 / 16.04.25 |
4.0735 |
4.2725 2024 |
|
|
Italien 5J. 11:29:15 / 16.04.25 |
2.6409 |
2.8685 2024 |
|
|
Japan 5J. 11:29:15 / 16.04.25 |
0.8212 |
0.7401 2024 |
|
|
Kanada 5J. 11:29:15 / 16.04.25 |
2.7452 |
3.0320 2024 |
|
|
Schweiz 5J. 11:29:15 / 16.04.25 |
0.1803 |
0.0876 2024 |
|
|
USA 5J. 11:29:15 / 16.04.25 |
4.0342 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:29:15 / 16.04.25 |
2.4695 |
2.3848 2024 |
|
|
Frankreich 10J. 11:29:15 / 16.04.25 |
3.3549 |
3.1477 2024 |
|
|
Grossbritannien 10J. 11:29:15 / 16.04.25 |
4.5964 |
4.6113 2024 |
|
|
Italien 10J. 11:29:15 / 16.04.25 |
3.6315 |
3.4510 2024 |
|
|
Japan 10J. 11:29:15 / 16.04.25 |
1.2670 |
1.1081 2024 |
|
|
Kanada 10J. 11:29:15 / 16.04.25 |
3.1262 |
3.2926 2024 |
|
|
Schweiz 10J. 11:29:15 / 16.04.25 |
0.4462 |
0.3477 2024 |
|
|
USA 10J. 11:29:15 / 16.04.25 |
4.3203 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:29:15 / 16.04.25 |
2.8547 |
2.6088 2024 |
|
|
Frankreich 20J. 11:29:15 / 16.04.25 |
3.7018 |
3.5010 2024 |
|
|
Grossbritannien 20J. 11:29:15 / 16.04.25 |
5.3252 |
5.1897 2024 |
|
|
Italien 20J. 11:29:15 / 16.04.25 |
4.1422 |
3.9937 2024 |
|
|
Japan 20J. 11:29:15 / 16.04.25 |
2.2663 |
1.8632 2024 |
|
|
Kanada 20J. 11:29:15 / 16.04.25 |
3.4481 |
3.4134 2024 |
|
|
Schweiz 20J. 11:29:15 / 16.04.25 |
0.5864 |
0.4231 2024 |
|
|
USA 20J. 11:29:15 / 16.04.25 |
4.9545 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 16.04.25 |
0.1801 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 16.04.25 |
0.1961 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 16.04.25 |
0.1050 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 16.04.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 16.04.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 16.04.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.5 RochK 27 Obl -S 12:09 / 17.04.25 |
0.34% | 1.816 M |
|
4 EIDG 28 15:17 / 17.04.25 |
0.00% | 1.141 M |
|
1.25 EIDG 26 16:31 / 17.04.25 |
-0.06% | 1.028 M |
|
0.35 EmEGW40 63 Obl 16:11 / 17.04.25 |
0.84% | 751'605 |
|
0.16 PSP 31 Anl 16:52 / 16.04.25 |
0.84% | 564'595 |