Die Märkte preisen zu viel Optimismus ein, besonders in den USA. Die Stimmungsindikatoren könnte sich in nächster Zeit am Aktienmarkt zum Hauptbestimmungsfaktor entwickeln. Wie stark schon kleine Enttäuschungen durchschlagen, hat der Kursrutsch beim Halbleiterhersteller Nvidia gezeigt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.09.2024 - 13:04:15
- Zinssatz0.4240%
- -2.97%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 KNOil 24 GMTN 17:00:00 / 06.09.24 |
99.90 | G | 0.00% | 0.00 | 04.10.24 | 0.07 | 1.51% | - | |
0.02 Transpower 27 17:00:00 / 06.09.24 |
97.20 | G | 0.05% | 0.05 | 16.12.27 | 3.27 | 0.89% | - | |
0.0375 Transp 29 -S 17:00:00 / 06.09.24 |
96.10 | G | 0.05% | 0.05 | 16.03.29 | 4.51 | 0.92% | - | |
0.05 Hilti 25 Obl 17:00:00 / 06.09.24 |
99.21 | G | 0.01% | 0.01 | 02.07.25 | 0.81 | 1.03% | - | |
0.05 KHNPC 27 GMTN 17:00:00 / 06.09.24 |
96.10 | G | 0.00% | 0.00 | 19.07.27 | 2.86 | 1.45% | - | |
0.1 DBF 29 Nts 17:00:00 / 06.09.24 |
96.30 | G | -0.52% | -0.50 | 19.06.29 | 4.76 | 0.89% | - | |
0.1 DBF 36 Nts 17:00:00 / 06.09.24 |
88.80 | G | -0.11% | -0.10 | 28.01.36 | 11.31 | 1.16% | - | |
0.1 Dt Bahn Fin 25 17:00:00 / 06.09.24 |
99.08 | G | -0.10% | -0.10 | 01.12.25 | 1.22 | 0.86% | - | |
0.111 BNZ 28 GMTN 17:00:00 / 06.09.24 |
96.15 | G | 0.00% | 0.00 | 24.07.28 | 3.87 | 1.13% | - | |
0.1175 ASB 28 EMTN 17:00:00 / 06.09.24 |
96.15 | G | 0.00% | 0.00 | 29.06.28 | 3.80 | 1.16% | - | |
0.125 JNLG 28 -Unty 16:09:34 / 06.09.24 |
95.45 | 0.53% | 0.50 | 14.07.28 | 3.84 | 1.35% | - | ||
0.125 METGF 27 -S 17:00:00 / 06.09.24 |
97.45 | G | 0.00% | 0.00 | 11.06.27 | 2.75 | 1.07% | - | |
0.125 METGF 28-S 17:00:00 / 06.09.24 |
95.95 | G | 0.00% | 0.00 | 25.09.28 | 4.03 | 1.16% | - | |
0.125 NYLG30 1-Unty 17:00:00 / 06.09.24 |
94.35 | G | -0.26% | -0.25 | 23.07.30 | 5.85 | 1.13% | - | |
0.125 NYLGF GF29 14:10:07 / 06.09.24 |
95.75 | 0.47% | 0.45 | 11.09.29 | 4.98 | 1.00% | - | ||
0.15 METGF 29Nts-S 17:00:00 / 06.09.24 |
95.00 | G | 0.00% | 0.00 | 25.09.29 | 5.02 | 1.18% | - | |
0.166 TECI 29 Obl 17:00:00 / 06.09.24 |
96.00 | G | 0.00% | 0.00 | 21.12.29 | 5.26 | 0.95% | - | |
0.17 McD 24 Bds 15:39:49 / 06.09.24 |
99.92 | G | -0.01% | -0.01 | 04.10.24 | 0.07 | 1.37% | - | |
0.1925 Verizon28Obl 16:14:39 / 06.09.24 |
96.65 | 0.36% | 0.35 | 24.03.28 | 3.53 | 1.16% | - | ||
0.2 DBF 33 16:58:55 / 06.09.24 |
93.65 | 0.81% | 0.75 | 20.05.33 | 8.62 | 0.96% | - | ||
0.2 Dig Const 26 -S 09:49:36 / 06.09.24 |
97.40 | 0.05% | 0.05 | 15.12.26 | 2.26 | 1.37% | - | ||
0.2 Hilti 24 2024-S 17:00:00 / 06.09.24 |
99.83 | G | 0.00% | 0.00 | 08.11.24 | 0.16 | 1.26% | - | |
0.2 ORANGE 25 EMTN 16:14:38 / 06.09.24 |
99.14 | 0.14% | 0.14 | 24.11.25 | 1.20 | 0.92% | - | ||
0.227 SNCF 30EMTN 17:00:00 / 06.09.24 |
95.20 | G | 0.05% | 0.05 | 18.06.30 | 5.74 | 1.09% | - | |
0.25 DBF 31 17:00:00 / 06.09.24 |
94.90 | G | 0.00% | 0.00 | 27.10.31 | 7.06 | 0.99% | - |
0.00
0.00%
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0.00% | 0.00% | 0.00% | 0.00% | ||||
0 KNOil 24 GMTN 17:00:00 / 06.09.24 |
99.90 | G | 0.00% | 0.31% | 1.91% | 1.42% | |
0.02 Transpower 27 17:00:00 / 06.09.24 |
97.20 | G | 0.31% | 1.99% | 4.63% | 2.80% | |
0.0375 Transp 29 -S 17:00:00 / 06.09.24 |
96.10 | G | 0.31% | 2.56% | 6.71% | 2.78% | |
0.05 Hilti 25 Obl 17:00:00 / 06.09.24 |
99.21 | G | 0.11% | 0.70% | 2.43% | 1.48% | |
0.05 KHNPC 27 GMTN 17:00:00 / 06.09.24 |
96.10 | G | 0.47% | 1.42% | 4.51% | 1.43% | |
0.1 DBF 29 Nts 17:00:00 / 06.09.24 |
96.30 | G | 1.20% | 3.36% | 6.73% | 3.47% | |
0.1 DBF 36 Nts 17:00:00 / 06.09.24 |
88.80 | G | 0.57% | 4.83% | 10.71% | 2.83% | |
0.1 Dt Bahn Fin 25 17:00:00 / 06.09.24 |
99.08 | G | 0.24% | 1.01% | 2.99% | 1.62% | |
0.111 BNZ 28 GMTN 17:00:00 / 06.09.24 |
96.15 | G | 0.42% | 2.34% | 6.95% | 3.50% | |
0.1175 ASB 28 EMTN 17:00:00 / 06.09.24 |
96.15 | G | 0.26% | 2.29% | 6.43% | 3.28% | |
0.125 JNLG 28 -Unty 16:09:34 / 06.09.24 |
95.45 | 0.26% | 3.09% | 8.31% | 5.49% | ||
0.125 METGF 27 -S 17:00:00 / 06.09.24 |
97.45 | G | -0.36% | 1.73% | 4.74% | 2.10% | |
0.125 METGF 28-S 17:00:00 / 06.09.24 |
95.95 | G | 0.16% | 2.29% | 6.91% | 2.95% | |
0.125 NYLG30 1-Unty 17:00:00 / 06.09.24 |
94.35 | G | 1.07% | 3.84% | 9.17% | 3.96% | |
0.125 NYLGF GF29 14:10:07 / 06.09.24 |
95.75 | 0.79% | 3.31% | 7.89% | 3.47% | ||
0.15 METGF 29Nts-S 17:00:00 / 06.09.24 |
95.00 | G | 0.42% | 2.81% | 8.26% | 4.08% | |
0.166 TECI 29 Obl 17:00:00 / 06.09.24 |
96.00 | G | 0.68% | 2.78% | 6.31% | 3.23% | |
0.17 McD 24 Bds 15:39:49 / 06.09.24 |
99.92 | G | 0.10% | 0.36% | 1.81% | 1.03% | |
0.1925 Verizon28Obl 16:14:39 / 06.09.24 |
96.65 | 0.47% | 1.95% | 5.63% | 2.38% |