Die globale Liquidität steigt aufgrund starker Geldschöpfung im Bankensystem sowie massiven Liquiditätsspritzen der Chinesischen Zentralbank in den vergangenen Wochen vorerst noch weiter an. Doch die Dynamik lässt nach.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.12.2025 - 12:26:36
- Zinssatz0.2380%
- 22.68%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.6 Galderma 28 Bds 13:32:16 / 08.12.25 |
102.30 | 0.00% | 0.00 | 27.09.28 | 2.75 | 0.77% | 767'308 | ||
|
1.995 Stadler32 Nts 13:18:09 / 08.12.25 |
102.95 | -0.34% | -0.35 | 12.07.32 | 6.20 | 1.47% | 376'708 | ||
|
2.4 Part Grp 33 Obl 13:28:30 / 08.12.25 |
109.45 | -0.55% | -0.60 | 26.09.33 | 7.20 | 1.05% | 372'525 | ||
|
2.25 Viseca 26 Bds 10:02:29 / 08.12.25 |
101.75 | 0.00% | 0.00 | 27.10.26 | 0.88 | 0.26% | 254'375 | ||
|
3.0125 AMAG 29 Obl 09:31:08 / 08.12.25 |
106.20 | -0.09% | -0.10 | 04.09.29 | 3.57 | 1.27% | 201'780 | ||
|
1.375 ACLN 30 Bd 11:56:24 / 08.12.25 |
101.95 | -0.20% | -0.20 | 14.11.30 | 4.80 | 0.93% | 193'743 | ||
|
1.25 BoGr 29 Anl 12:00:09 / 08.12.25 |
100.65 | -0.20% | -0.20 | 19.11.29 | 3.87 | 1.03% | 186'215 | ||
|
0.125 SCM 32 Obl 11:47:23 / 08.12.25 |
97.05 | -0.26% | -0.25 | 15.09.32 | 6.74 | 0.53% | 174'675 | ||
|
0.375 SPSF 31 Obl 13:04:43 / 08.12.25 |
97.10 | -0.36% | -0.35 | 30.09.31 | 5.75 | 0.83% | 165'153 | ||
|
2.6 Lonza 31 Obl 09:31:08 / 08.12.25 |
108.10 | -0.09% | -0.10 | 16.05.31 | 5.08 | 1.04% | 162'150 | ||
|
2.25 Ferring 29 -S 12:10:44 / 08.12.25 |
104.10 | -0.10% | -0.10 | 28.06.29 | 3.42 | 1.04% | 135'365 | ||
|
1 HoHeF 32 EMTN 11:34:00 / 08.12.25 |
100.95 | -0.30% | -0.30 | 19.01.32 | 5.91 | 0.79% | 126'215 | ||
|
0.7 Syngenta 26 Obl 10:06:20 / 08.12.25 |
99.90 | 0.08% | 0.08 | 09.12.26 | 1.00 | 0.88% | 119'864 | ||
|
0.75 SCM 28 Obl 09:54:47 / 08.12.25 |
100.85 | -0.15% | -0.15 | 12.10.28 | 2.82 | 0.40% | 110'960 | ||
|
0.65 SPSF 29-S 11:05:04 / 08.12.25 |
99.55 | 0.05% | 0.05 | 18.12.29 | 3.96 | 0.78% | 109'578 | ||
|
2 SCM 39 Nts 11:26:06 / 08.12.25 |
108.00 | -0.41% | -0.45 | 23.11.39 | 12.38 | 1.33% | 108'000 | ||
|
0.95 AeroportGe31-S 12:09:05 / 08.12.25 |
99.60 | -0.15% | -0.15 | 25.03.31 | 5.15 | 1.00% | 104'728 | ||
|
1.65 COOP 34 Obl 11:01:24 / 08.12.25 |
103.95 | -0.10% | -0.10 | 27.09.34 | 8.25 | 1.16% | 103'950 | ||
|
1.35 VISCE 29 Bd 09:47:22 / 08.12.25 |
102.20 | 0.00% | 0.00 | 30.10.29 | 3.81 | 0.77% | 102'200 | ||
|
0.5 Coop 26 Bds 13:18:29 / 08.12.25 |
100.07 | -0.04% | -0.04 | 19.05.26 | 0.44 | 0.25% | 100'070 | ||
|
0.875 Sulzer 27 Obl 11:37:58 / 08.12.25 |
100.25 | 0.00% | 0.00 | 18.11.27 | 1.93 | 0.74% | 90'395 | ||
|
2.125 SYNF 29 11:38:20 / 08.12.25 |
102.40 | -0.15% | -0.15 | 01.11.29 | 3.77 | 1.45% | 71'715 | ||
|
0.13 SCM 31 Anl 09:42:38 / 08.12.25 |
98.10 | -0.15% | -0.15 | 18.09.31 | 5.75 | 0.44% | 68'670 | ||
|
0.75 RochK30 Obl -S 10:55:02 / 08.12.25 |
100.75 | -0.15% | -0.15 | 24.09.30 | 4.72 | 0.56% | 65'508 | ||
|
0.75 RochK31 Obl -S 12:46:35 / 08.12.25 |
100.65 | -0.25% | -0.25 | 25.02.31 | 5.10 | 0.57% | 60'390 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 05.12.25 |
97.25 | G | -0.51% | -0.05% | 0.10% | 0.00% | |
|
0 Cicor 27 PW 13:25:08 / 08.12.25 |
378.70 | G | -3.00% | -2.24% | 201.67% | 226.08% | |
|
0 EUFI 31 Obl 13:31:30 / 08.12.25 |
96.50 | G | -0.51% | 0.00% | 1.04% | 1.67% | |
|
0 Rhaet 36 09:20:43 / 08.12.25 |
92.10 | G | -0.97% | 0.38% | -0.70% | -0.54% | |
|
0 RhaetischeB 31 13:31:22 / 08.12.25 |
97.30 | G | -0.46% | 0.00% | 1.04% | 1.08% | |
|
0 SCM 44 Obl 13:35:56 / 08.12.25 |
74.70 | G | -2.58% | 0.00% | -3.82% | -1.78% | |
|
0 SOB 27 Obl 12:02:56 / 08.12.25 |
99.70 | G | 0.00% | 0.20% | 1.11% | 0.71% | |
|
0 TPGen 32 Obl 12:14:34 / 08.12.25 |
95.25 | G | -0.62% | 0.68% | 1.65% | 1.28% | |
|
0.05 Rhaet 50 13:35:53 / 08.12.25 |
77.85 | G | -3.02% | -1.56% | -8.81% | -3.05% | |
|
0.1 Fl Zu 27Anl 13:27:56 / 08.12.25 |
99.40 | G | -0.05% | 0.05% | 1.17% | 0.56% | |
|
0.1 PRIE 29 Anl -S 12:43:49 / 08.12.25 |
97.95 | G | -0.20% | 0.00% | 1.76% | 1.55% | |
|
0.125 EUROFIMA27Obl 13:13:24 / 08.12.25 |
99.89 | G | 0.03% | 0.15% | 0.86% | 0.40% | |
|
0.125 HolHlv 27EMTN 12:28:35 / 08.12.25 |
99.40 | G | 0.05% | -0.35% | 0.56% | 0.71% | |
|
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
|
0.125 SCM 32 Obl 11:47:23 / 08.12.25 |
97.05 | 0.00% | -0.36% | 0.47% | 1.20% | ||
|
0.13 SCM 31 Anl 09:42:38 / 08.12.25 |
98.10 | 0.82% | 0.87% | 1.87% | 1.92% | ||
|
0.2 Fl Zu 35 Obl 11:26:11 / 08.12.25 |
93.60 | G | -0.37% | -0.37% | -0.37% | 0.48% | |
|
0.2 SIX Grp 29 Obl 11:29:44 / 08.12.25 |
98.75 | G | -0.65% | -0.10% | 0.15% | 0.46% | |
|
0.245 Swisscom 34 09:11:41 / 08.12.25 |
94.55 | G | -1.10% | -0.05% | 0.05% | 0.74% | |
|
0.25 HoHeF 27 EMTN 13:00:18 / 08.12.25 |
99.70 | G | -0.01% | 0.08% | 0.84% | 0.58% | |
|
0.25 SCM 33 Obl 13:34:37 / 08.12.25 |
96.70 | G | 0.05% | 0.57% | 2.47% | 3.17% | |
|
0.31 AIGen 29 12:17:28 / 08.12.25 |
97.95 | G | -0.10% | 0.31% | 0.82% | 0.87% | |
|
0.35 LonzaSw 26 Obl 11:44:01 / 08.12.25 |
99.93 | G | 0.01% | 0.13% | 0.69% | 0.13% | |
|
0.375 EmmiF 31 Obl 13:33:33 / 08.12.25 |
98.15 | G | -0.45% | 0.82% | 0.51% | 0.66% | |
|
0.375 HoHeF 26 EMTN 08:35:56 / 08.12.25 |
99.95 | G | -0.05% | 0.04% | 0.61% | 0.21% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:04 / 05.12.25 |
2.4092 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:04 / 05.12.25 |
3.3003 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:04 / 05.12.25 |
3.9229 |
4.2725 2024 |
|
|
Italien 5J. 08:46:04 / 05.12.25 |
2.7700 |
2.8685 2024 |
|
|
Japan 5J. 08:46:04 / 05.12.25 |
1.5112 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:04 / 05.12.25 |
3.0549 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:10 / 03.12.25 |
-0.0078 |
0.0876 2024 |
|
|
USA 5J. 08:46:04 / 05.12.25 |
3.7042 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:04 / 05.12.25 |
2.8952 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:04 / 05.12.25 |
3.5476 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:04 / 05.12.25 |
4.5379 |
4.6113 2024 |
|
|
Italien 10J. 08:46:04 / 05.12.25 |
3.4634 |
3.4510 2024 |
|
|
Japan 10J. 08:46:04 / 05.12.25 |
1.9839 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:04 / 05.12.25 |
3.4010 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:04 / 05.12.25 |
0.1755 |
0.3477 2024 |
|
|
USA 10J. 08:46:04 / 05.12.25 |
4.1158 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:04 / 05.12.25 |
3.2855 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:04 / 05.12.25 |
4.1406 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:04 / 05.12.25 |
5.1237 |
5.1897 2024 |
|
|
Italien 20J. 08:46:04 / 05.12.25 |
4.1256 |
3.9937 2024 |
|
|
Japan 20J. 08:46:04 / 05.12.25 |
2.9155 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:04 / 05.12.25 |
3.8029 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:04 / 05.12.25 |
0.3672 |
0.4231 2024 |
|
|
USA 20J. 08:46:04 / 05.12.25 |
4.8784 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 05.12.25 |
-0.0386 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 05.12.25 |
-0.0492 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 05.12.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 05.12.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 05.12.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 05.12.25 |
0.1800 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.6 Galderma 28 Bds 13:32 / 08.12.25 |
0.77% | 767'308 |
|
1.95 Barry 28 Bds 10:21 / 08.12.25 |
0.97% | 555'993 |
|
0 EIDG 34 Anl -S 12:27 / 08.12.25 |
0.14% | 483'138 |
|
1.995 Stadler32 Nts 13:18 / 08.12.25 |
1.47% | 376'708 |
|
2.4 Part Grp 33 Obl 13:28 / 08.12.25 |
1.05% | 372'525 |