Mit dem Fokus der westlichen Zentralbanken auf Zinsen zur Inflationssteuerung sind Ansätze wie jene der Monetaristen in den Hintergrund gerückt. Nun scheint die anhaltend hohe Inflation der mengenorientierten Geldpolitik wieder Auftrieb zu verleihen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.12.2025 - 13:40:30
- Zinssatz0.3710%
- 5.70%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Cicor 27 PW 16:48:10 / 22.12.25 |
256.50 | G | 0.83% | 2.10 | 21.01.27 | 0.00 | 0.00% | - | |
|
0 EUFI 31 Obl 09:51:57 / 22.12.25 |
96.50 | 0.42% | 0.40 | 22.12.31 | 5.99 | 0.60% | - | ||
|
0 Rhaet 36 17:00:00 / 22.12.25 |
90.65 | G | -0.06% | -0.05 | 29.09.36 | 10.76 | 0.92% | - | |
|
0 RhaetischeB 31 17:00:00 / 22.12.25 |
96.80 | G | -0.05% | -0.05 | 01.09.31 | 5.69 | 0.57% | - | |
|
0 SCM 44 Obl 17:00:00 / 22.12.25 |
73.40 | G | -0.14% | -0.10 | 30.08.44 | 18.68 | 1.67% | - | |
|
0 SOB 27 Obl 17:00:00 / 22.12.25 |
99.60 | G | 0.00% | 0.00 | 28.10.27 | 1.84 | 0.22% | - | |
|
0 TPGen 32 Obl 17:00:00 / 22.12.25 |
94.65 | G | -0.05% | -0.05 | 24.02.32 | 6.17 | 0.90% | - | |
|
0.05 Rhaet 50 17:00:00 / 22.12.25 |
75.75 | G | -0.13% | -0.10 | 03.08.50 | 24.43 | 1.19% | - | |
|
0.1 Fl Zu 27Anl 09:31:53 / 22.12.25 |
99.55 | 0.25% | 0.25 | 30.12.27 | 2.01 | 0.32% | - | ||
|
0.1 PRIE 29 Anl -S 17:00:00 / 22.12.25 |
97.65 | G | -0.05% | -0.05 | 28.09.29 | 3.76 | 0.74% | - | |
|
0.125 EUROFIMA27Obl 17:00:00 / 22.12.25 |
99.86 | G | 0.02% | 0.02 | 28.04.27 | 1.34 | 0.23% | - | |
|
0.125 HolHlv 27EMTN 13:19:26 / 22.12.25 |
99.40 | 0.10% | 0.10 | 26.08.27 | 1.67 | 0.49% | - | ||
|
0.125 SCM 32 Obl 10:25:47 / 22.12.25 |
96.45 | -0.05% | -0.05 | 15.09.32 | 6.70 | 0.67% | - | ||
|
0.13 SCM 31 Anl 17:00:00 / 22.12.25 |
97.15 | G | -1.17% | -1.15 | 18.09.31 | 5.71 | 0.64% | - | |
|
0.2 Fl Zu 35 Obl 11:40:24 / 22.12.25 |
93.45 | 0.16% | 0.15 | 26.02.35 | 9.08 | 0.95% | - | ||
|
0.2 SIX Grp 29 Obl 16:44:10 / 22.12.25 |
98.55 | -0.10% | -0.10 | 28.09.29 | 3.75 | 0.59% | - | ||
|
0.245 Swisscom 34 12:12:42 / 22.12.25 |
93.65 | 0.05% | 0.05 | 20.11.34 | 8.81 | 0.99% | - | ||
|
0.25 HoHeF 27 EMTN 14:15:58 / 22.12.25 |
99.67 | 0.01% | 0.01 | 18.03.27 | 1.23 | 0.52% | - | ||
|
0.25 SCM 33 Obl 09:33:53 / 22.12.25 |
97.00 | -0.05% | -0.05 | 18.05.33 | 7.33 | 0.67% | - | ||
|
0.31 AIGen 29 17:00:00 / 22.12.25 |
97.70 | G | 0.00% | 0.00 | 27.06.29 | 3.49 | 0.98% | - | |
|
0.35 LonzaSw 26 Obl 17:00:00 / 22.12.25 |
99.91 | G | -0.12% | -0.12 | 22.09.26 | 0.74 | 0.47% | - | |
|
0.375 EmmiF 31 Obl 15:28:32 / 22.12.25 |
98.05 | 0.20% | 0.20 | 01.12.31 | 5.88 | 0.71% | - | ||
|
0.375 HoHeF 26 EMTN 17:00:00 / 22.12.25 |
99.95 | G | 0.00% | 0.00 | 19.10.26 | 0.82 | 0.44% | - | |
|
0.375 LIMECO 26 Obl 17:00:00 / 22.12.25 |
100.09 | G | 0.00% | 0.00 | 25.09.26 | 0.75 | 0.25% | - | |
|
0.375 SCM 27 Obl 17:00:00 / 22.12.25 |
99.91 | G | -0.03% | -0.03 | 31.05.27 | 1.43 | 0.44% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 22.12.25 |
96.45 | G | -1.03% | -1.03% | -0.72% | 0.00% | |
|
0 Cicor 27 PW 16:48:10 / 22.12.25 |
256.50 | G | -28.23% | -33.56% | 121.22% | 226.08% | |
|
0 EUFI 31 Obl 09:51:57 / 22.12.25 |
96.50 | -1.03% | 0.57% | 0.26% | 1.67% | ||
|
0 Rhaet 36 17:00:00 / 22.12.25 |
90.65 | G | -2.10% | -1.52% | -2.37% | -2.11% | |
|
0 RhaetischeB 31 17:00:00 / 22.12.25 |
96.80 | G | -0.97% | 0.36% | -0.21% | 1.08% | |
|
0 SCM 44 Obl 17:00:00 / 22.12.25 |
73.40 | G | -3.92% | -2.13% | -5.46% | -1.78% | |
|
0 SOB 27 Obl 17:00:00 / 22.12.25 |
99.60 | G | -0.20% | -0.10% | 0.66% | 0.71% | |
|
0 TPGen 32 Obl 17:00:00 / 22.12.25 |
94.65 | G | -0.53% | -0.32% | 0.64% | 0.69% | |
|
0.05 Rhaet 50 17:00:00 / 22.12.25 |
75.75 | G | -4.95% | -6.18% | -9.92% | -3.05% | |
|
0.1 Fl Zu 27Anl 09:31:53 / 22.12.25 |
99.55 | 0.05% | 0.15% | 0.35% | 0.25% | ||
|
0.1 PRIE 29 Anl -S 17:00:00 / 22.12.25 |
97.65 | G | -0.56% | -0.41% | 1.14% | 1.55% | |
|
0.125 EUROFIMA27Obl 17:00:00 / 22.12.25 |
99.86 | G | -0.11% | -0.06% | 0.54% | 0.39% | |
|
0.125 HolHlv 27EMTN 13:19:26 / 22.12.25 |
99.40 | -0.20% | -0.10% | 0.71% | 0.66% | ||
|
0.125 SCM 32 Obl 10:25:47 / 22.12.25 |
96.45 | -0.67% | -0.77% | 0.00% | 0.36% | ||
|
0.13 SCM 31 Anl 17:00:00 / 22.12.25 |
97.15 | G | 0.31% | 0.51% | 1.50% | 1.97% | |
|
0.2 Fl Zu 35 Obl 11:40:24 / 22.12.25 |
93.45 | -1.63% | -2.25% | -0.95% | -0.95% | ||
|
0.2 SIX Grp 29 Obl 16:44:10 / 22.12.25 |
98.55 | -0.40% | -0.35% | 0.15% | 0.51% | ||
|
0.245 Swisscom 34 12:12:42 / 22.12.25 |
93.65 | -1.32% | -1.21% | -1.42% | -0.58% | ||
|
0.25 HoHeF 27 EMTN 14:15:58 / 22.12.25 |
99.67 | -0.06% | 0.03% | 0.52% | 0.51% | ||
|
0.25 SCM 33 Obl 09:33:53 / 22.12.25 |
97.00 | -0.56% | 0.05% | 0.47% | 2.59% | ||
|
0.31 AIGen 29 17:00:00 / 22.12.25 |
97.70 | G | -0.36% | -0.20% | 0.26% | 0.46% | |
|
0.35 LonzaSw 26 Obl 17:00:00 / 22.12.25 |
99.91 | G | 0.11% | 0.28% | 0.03% | 0.23% | |
|
0.375 EmmiF 31 Obl 15:28:32 / 22.12.25 |
98.05 | -0.71% | -0.36% | -1.06% | -0.36% | ||
|
0.375 HoHeF 26 EMTN 17:00:00 / 22.12.25 |
99.95 | G | -0.04% | -0.03% | 0.15% | 0.20% | |
|
0.375 LIMECO 26 Obl 17:00:00 / 22.12.25 |
100.09 | G | 0.11% | 0.49% | 0.64% | 0.60% |