Derzeit wird eifrig diskutiert, was die neuerliche Präsidentschaft von Donald Trump für Wirtschaft und Börsen bedeutet. Wirklich vorhersagen lässt sich das aber nicht. Die Entwicklung der relativen Stärke wird zeigen, welches Szenario sich durchsetzt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 20.11.2024 - 12:29:12
- Zinssatz0.4160%
- 8.05%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 DBF 31 09:33:33 / 21.11.24 |
96.45 | 0.21% | 0.20 | 27.10.31 | 6.87 | 0.81% | 96'450 | ||
|
0.15 METGF 29Nts-S 09:32:54 / 21.11.24 |
96.75 | 0.57% | 0.55 | 25.09.29 | 4.82 | 0.96% | 67'725 | ||
|
0.125 NYLG30 1-Unty 09:33:00 / 21.11.24 |
96.05 | 0.52% | 0.50 | 23.07.30 | 5.64 | 0.94% | 57'630 | ||
|
0.288 TECI 26 EMTN 09:31:54 / 21.11.24 |
99.50 | 0.05% | 0.05 | 13.07.26 | 1.63 | 0.63% | 49'750 | ||
|
5.75 KLM 86 09:31:54 / 21.11.24 |
101.50 | 0.00% | 0.00 | 01.01.70 | 18.03 | 5.66% | 10'150 | ||
|
0.75 Apple 30 09:31:54 / 21.11.24 |
100.80 | 0.05% | 0.05 | 25.02.30 | 5.14 | 0.60% | 5'040 | ||
|
0.02 Transpower 27 17:00:00 / 20.11.24 |
97.85 | G | 0.00% | 0.00 | 16.12.27 | 3.06 | 0.73% | - | |
|
0.0375 Transp 29 -S 09:33:06 / 21.11.24 |
96.90 | G | 0.00% | 0.00 | 16.03.29 | 4.30 | 0.77% | - | |
|
0.05 Hilti 25 Obl 17:00:00 / 20.11.24 |
99.54 | G | 0.00% | 0.00 | 02.07.25 | 0.60 | 0.82% | - | |
|
0.05 KHNPC 27 GMTN 17:00:00 / 20.11.24 |
97.15 | G | 0.00% | 0.00 | 19.07.27 | 2.65 | 1.15% | - | |
|
0.1 DBF 29 Nts 17:00:00 / 20.11.24 |
97.05 | G | 0.00% | 0.00 | 19.06.29 | 4.56 | 0.76% | - | |
|
0.1 DBF 36 Nts 09:30:04 / 20.11.24 |
91.05 | 0.00% | 0.00 | 28.01.36 | 11.10 | 0.95% | - | ||
|
0.1 Dt Bahn Fin 25 17:00:00 / 20.11.24 |
99.46 | G | 0.00% | 0.00 | 01.12.25 | 1.02 | 0.63% | - | |
|
0.111 BNZ 28 GMTN 17:00:00 / 20.11.24 |
97.35 | G | 0.00% | 0.00 | 24.07.28 | 3.66 | 0.85% | - | |
|
0.1175 ASB 28 EMTN 17:00:00 / 20.11.24 |
97.35 | G | 0.00% | 0.00 | 29.06.28 | 3.59 | 0.87% | - | |
|
0.125 JNLG 28 -Unty 16:56:28 / 20.11.24 |
96.35 | G | 0.00% | 0.00 | 14.07.28 | 3.63 | 1.16% | - | |
|
0.125 METGF 27 -S 09:33:09 / 21.11.24 |
98.35 | G | 0.05% | 0.05 | 11.06.27 | 2.54 | 0.80% | - | |
|
0.125 METGF 28-S 17:00:00 / 20.11.24 |
97.00 | G | 0.00% | 0.00 | 25.09.28 | 3.83 | 0.93% | - | |
|
0.125 NYLGF GF29 09:32:58 / 21.11.24 |
96.20 | G | -0.62% | -0.60 | 11.09.29 | 4.78 | 0.81% | - | |
|
0.166 TECI 29 Obl 17:00:00 / 20.11.24 |
96.85 | G | 0.00% | 0.00 | 21.12.29 | 5.05 | 0.80% | - | |
|
0.1925 Verizon28Obl 17:00:00 / 20.11.24 |
97.45 | G | 0.00% | 0.00 | 24.03.28 | 3.32 | 0.97% | - | |
|
0.2 DBF 33 14:04:02 / 20.11.24 |
94.80 | 0.00% | 0.00 | 20.05.33 | 8.41 | 0.84% | - | ||
|
0.2 Dig Const 26 -S 16:25:46 / 20.11.24 |
98.05 | 0.00% | 0.00 | 15.12.26 | 2.05 | 1.17% | - | ||
|
0.2 ORANGE 25 EMTN 15:58:29 / 20.11.24 |
99.42 | G | 0.00% | 0.00 | 24.11.25 | 1.00 | 0.79% | - | |
|
0.227 SNCF 30EMTN 16:23:06 / 20.11.24 |
96.95 | 0.00% | 0.00 | 18.06.30 | 5.53 | 0.79% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
|
0.02 Transpower 27 17:00:00 / 20.11.24 |
97.85 | G | 0.26% | 0.82% | 5.84% | 4.12% | |
|
0.0375 Transp 29 -S 09:33:06 / 21.11.24 |
96.90 | G | 0.26% | 1.04% | 4.53% | 3.58% | |
|
0.05 Hilti 25 Obl 17:00:00 / 20.11.24 |
99.54 | G | 0.12% | 0.37% | 2.08% | 1.82% | |
|
0.05 KHNPC 27 GMTN 17:00:00 / 20.11.24 |
97.15 | G | 0.36% | -0.72% | 2.23% | 1.74% | |
|
0.1 DBF 29 Nts 17:00:00 / 20.11.24 |
97.05 | G | 0.31% | 0.93% | 5.03% | 3.96% | |
|
0.1 DBF 36 Nts 09:30:04 / 20.11.24 |
91.05 | 2.19% | 1.90% | 8.91% | 5.32% | ||
|
0.1 Dt Bahn Fin 25 17:00:00 / 20.11.24 |
99.46 | G | 0.15% | 0.51% | 1.89% | 1.89% | |
|
0.111 BNZ 28 GMTN 17:00:00 / 20.11.24 |
97.35 | G | 0.36% | 1.04% | 6.28% | 4.79% | |
|
0.1175 ASB 28 EMTN 17:00:00 / 20.11.24 |
97.35 | G | 0.36% | 1.46% | 5.55% | 4.41% | |
|
0.125 JNLG 28 -Unty 16:56:28 / 20.11.24 |
96.35 | G | 0.84% | 2.27% | 8.46% | 7.32% | |
|
0.125 METGF 27 -S 09:33:09 / 21.11.24 |
98.35 | G | 0.31% | 1.13% | 4.41% | 3.26% | |
|
0.125 METGF 28-S 17:00:00 / 20.11.24 |
97.00 | G | 0.41% | 1.36% | 5.72% | 4.83% | |
|
0.125 NYLG30 1-Unty 09:33:00 / 21.11.24 |
96.05 | 0.10% | 1.64% | 6.93% | 5.16% | ||
|
0.125 NYLGF GF29 09:32:58 / 21.11.24 |
96.20 | G | 0.68% | 1.79% | 6.67% | 5.10% | |
|
0.15 METGF 29Nts-S 09:32:54 / 21.11.24 |
96.75 | 0.58% | 1.20% | 6.47% | 5.39% | ||
|
0.166 TECI 29 Obl 17:00:00 / 20.11.24 |
96.85 | G | 0.16% | 1.25% | 6.55% | 4.57% | |
|
0.1925 Verizon28Obl 17:00:00 / 20.11.24 |
97.45 | G | 0.31% | 1.14% | 4.83% | 3.44% | |
|
0.2 DBF 33 14:04:02 / 20.11.24 |
94.80 | 1.28% | 2.43% | 7.30% | 5.69% | ||
|
0.2 Dig Const 26 -S 16:25:46 / 20.11.24 |
98.05 | 0.26% | 0.82% | 4.59% | 2.14% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:38 / 20.11.24 |
2.1755 |
1.7980 2023 |
|
|
Frankreich 5J. 08:46:38 / 20.11.24 |
2.6672 |
2.1704 2023 |
|
|
Grossbritannien 5J. 08:46:38 / 20.11.24 |
4.2130 |
3.4327 2023 |
|
|
Italien 5J. 08:46:38 / 20.11.24 |
2.9600 |
2.8984 2023 |
|
|
Japan 5J. 08:46:38 / 20.11.24 |
0.7159 |
0.1909 2023 |
|
|
Kanada 5J. 08:46:38 / 20.11.24 |
3.1901 |
3.1571 2023 |
|
|
Schweiz 5J. 08:46:38 / 20.11.24 |
0.2975 |
0.7713 2023 |
|
|
USA 5J. 08:46:38 / 20.11.24 |
4.3502 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:38 / 20.11.24 |
2.3451 |
1.9349 2023 |
|
|
Frankreich 10J. 08:46:38 / 20.11.24 |
3.0832 |
2.5071 2023 |
|
|
Grossbritannien 10J. 08:46:38 / 20.11.24 |
4.4706 |
3.5334 2023 |
|
|
Italien 10J. 08:46:38 / 20.11.24 |
3.5023 |
3.5382 2023 |
|
|
Japan 10J. 08:46:38 / 20.11.24 |
1.0839 |
0.5849 2023 |
|
|
Kanada 10J. 08:46:38 / 20.11.24 |
3.3742 |
3.0873 2023 |
|
|
Schweiz 10J. 08:46:38 / 20.11.24 |
0.4196 |
0.6747 2023 |
|
|
USA 10J. 08:46:38 / 20.11.24 |
4.4096 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:38 / 20.11.24 |
2.5582 |
2.2059 2023 |
|
|
Frankreich 20J. 08:46:38 / 20.11.24 |
3.3993 |
2.8907 2023 |
|
|
Grossbritannien 20J. 08:46:38 / 20.11.24 |
4.9680 |
4.0689 2023 |
|
|
Italien 20J. 08:46:38 / 20.11.24 |
4.0137 |
4.1321 2023 |
|
|
Japan 20J. 08:46:38 / 20.11.24 |
1.8661 |
1.3454 2023 |
|
|
Kanada 20J. 08:46:38 / 20.11.24 |
3.4537 |
3.1043 2023 |
|
|
Schweiz 20J. 08:46:38 / 20.11.24 |
0.5175 |
0.6080 2023 |
|
|
USA 20J. 08:46:38 / 20.11.24 |
4.7964 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 19.11.24 |
0.9570 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 19.11.24 |
0.9200 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 19.11.24 |
0.7975 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 19.11.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 19.11.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 19.11.24 |
0.6200 |
1.8500 2023 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 Kt SO 43 09:33 / 21.11.24 |
0.83% | 5.818 M |
|
1.45 kt ZH 29 Obl 10:52 / 19.11.24 |
0.55% | 2.747 M |
|
0.04 St Bern 70 Nts 17:00 / 20.11.24 |
1.24% | 1.044 M |
|
1.05 GFischer 28 11:50 / 20.11.24 |
1.12% | 710'363 |
|
0.5 Zurich Ver 24 15:26 / 19.11.24 |
0.97% | 684'683 |