Einige Unternehmen wachsen erfolgreich, weil sie mehr geben, als sie nehmen. Sie reinvestieren Effizienzgewinne in niedrigere Preise, schnellere Lieferung oder besseren Service – und verwandeln dadurch Grössenvorteile in Kundentreue, Wachstum und dauerhafte Wettbewerbsvorteile.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 16.09.2025 - 12:58:49
- Zinssatz0.2450%
- -4.30%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 Cicor 27 PW 17:00:00 / 16.09.25 |
387.20 | G | 0.00% | 0.00 | 21.01.27 | 0.00 | 0.00% | - | |
0 EUFI 31 Obl 17:00:00 / 16.09.25 |
96.85 | G | 0.00% | 0.00 | 22.12.31 | 0.00 | 0.00% | - | |
0 Rhaet 36 17:00:00 / 15.09.25 |
91.95 | G | 0.00% | 0.00 | 29.09.36 | 0.00 | 0.00% | - | |
0 RhaetischeB 31 17:00:00 / 16.09.25 |
97.70 | G | 0.00% | 0.00 | 01.09.31 | 0.00 | 0.00% | - | |
0 SCM 44 Obl 16:26:18 / 15.09.25 |
77.50 | 0.00% | 0.00 | 30.08.44 | 0.00 | 0.00% | - | ||
0 SOB 27 Obl 17:00:00 / 16.09.25 |
99.65 | G | 0.00% | 0.00 | 28.10.27 | 0.00 | 0.00% | - | |
0 TPGen 32 Obl 17:00:00 / 16.09.25 |
94.90 | G | 0.00% | 0.00 | 24.02.32 | 0.00 | 0.00% | - | |
0.05 Rhaet 50 17:00:00 / 16.09.25 |
80.15 | G | 0.00% | 0.00 | 03.08.50 | 0.00 | 0.00% | - | |
0.1 Fl Zu 27Anl 10:22:30 / 16.09.25 |
99.35 | 0.00% | 0.00 | 30.12.27 | 0.00 | 0.00% | - | ||
0.1 PRIE 29 Anl -S 17:00:00 / 16.09.25 |
98.05 | G | 0.00% | 0.00 | 28.09.29 | 0.00 | 0.00% | - | |
0.125 EUROFIMA27Obl 17:00:00 / 16.09.25 |
99.85 | G | 0.00% | 0.00 | 28.04.27 | 0.00 | 0.00% | - | |
0.125 HolHlv 27EMTN 15:13:01 / 16.09.25 |
99.30 | G | 0.00% | 0.00 | 26.08.27 | 0.00 | 0.00% | - | |
0.125 SCM 32 Obl 11:44:15 / 16.09.25 |
97.10 | 0.00% | 0.00 | 15.09.32 | 0.00 | 0.00% | - | ||
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00 | 07.07.05 | 0.00 | 0.00% | - | |
0.13 SCM 31 Anl 17:00:00 / 16.09.25 |
97.10 | G | 0.00% | 0.00 | 18.09.31 | 0.00 | 0.00% | - | |
0.2 Fl Zu 35 Obl 17:00:00 / 16.09.25 |
95.20 | G | 0.00% | 0.00 | 26.02.35 | 0.00 | 0.00% | - | |
0.2 SIX Grp 29 Obl 16:09:08 / 16.09.25 |
98.80 | 0.00% | 0.00 | 28.09.29 | 0.00 | 0.00% | - | ||
0.245 Swisscom 34 17:00:00 / 16.09.25 |
94.60 | G | 0.00% | 0.00 | 20.11.34 | 0.00 | 0.00% | - | |
0.25 HoHeF 27 EMTN 11:43:04 / 16.09.25 |
99.60 | 0.00% | 0.00 | 18.03.27 | 0.00 | 0.00% | - | ||
0.25 RochK25 Obl -S 10:40:55 / 16.09.25 |
99.99 | 0.00% | 0.00 | 24.09.25 | 0.00 | 0.00% | - | ||
0.25 SCM 33 Obl 11:19:48 / 16.09.25 |
97.15 | 0.00% | 0.00 | 18.05.33 | 0.00 | 0.00% | - | ||
0.31 AIGen 29 16:33:12 / 16.09.25 |
97.70 | 0.00% | 0.00 | 27.06.29 | 0.00 | 0.00% | - | ||
0.35 LonzaSw 26 Obl 17:00:00 / 16.09.25 |
99.74 | G | 0.00% | 0.00 | 22.09.26 | 0.00 | 0.00% | - | |
0.375 EmmiF 31 Obl 16:39:35 / 16.09.25 |
97.85 | G | 0.00% | 0.00 | 01.12.31 | 0.00 | 0.00% | - | |
0.375 HoHeF 26 EMTN 14:00:49 / 16.09.25 |
99.96 | 0.00% | 0.00 | 19.10.26 | 0.00 | 0.00% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 APP 31 Bds 17:00:00 / 16.09.25 |
97.30 | G | -0.05% | 0.26% | 2.31% | 0.00% | |
0 Cicor 27 PW 17:00:00 / 16.09.25 |
387.20 | G | -4.15% | 35.86% | 270.21% | 233.96% | |
0 EUFI 31 Obl 17:00:00 / 16.09.25 |
96.85 | G | 0.21% | -0.36% | 3.09% | 0.57% | |
0 Rhaet 36 17:00:00 / 15.09.25 |
91.95 | G | 0.38% | 0.77% | 1.04% | -0.70% | |
0 RhaetischeB 31 17:00:00 / 16.09.25 |
97.70 | G | 0.26% | 0.41% | 2.90% | 0.57% | |
0 SCM 44 Obl 16:26:18 / 15.09.25 |
77.50 | 4.94% | -0.58% | -1.90% | -1.27% | ||
0 SOB 27 Obl 17:00:00 / 16.09.25 |
99.65 | G | -0.10% | 0.05% | 2.21% | 0.71% | |
0 TPGen 32 Obl 17:00:00 / 16.09.25 |
94.90 | G | -0.84% | 0.47% | 2.82% | 1.33% | |
0.05 Rhaet 50 17:00:00 / 16.09.25 |
80.15 | G | 1.46% | 1.33% | -2.43% | -6.23% | |
0.1 Fl Zu 27Anl 10:22:30 / 16.09.25 |
99.35 | -0.15% | 0.15% | 2.32% | 0.30% | ||
0.1 PRIE 29 Anl -S 17:00:00 / 16.09.25 |
98.05 | G | -0.10% | 0.36% | 3.05% | 1.55% | |
0.125 EUROFIMA27Obl 17:00:00 / 16.09.25 |
99.85 | G | -0.05% | 0.00% | 1.58% | 0.40% | |
0.125 HolHlv 27EMTN 15:13:01 / 16.09.25 |
99.30 | G | -0.35% | 0.55% | 2.89% | 1.06% | |
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
0.125 SCM 32 Obl 11:44:15 / 16.09.25 |
97.10 | 0.62% | 1.94% | 4.07% | 0.99% | ||
0.13 SCM 31 Anl 17:00:00 / 16.09.25 |
97.10 | G | 0.15% | 0.00% | 3.40% | 1.04% | |
0.2 Fl Zu 35 Obl 17:00:00 / 16.09.25 |
95.20 | G | 0.47% | 1.65% | 4.55% | 0.90% | |
0.2 SIX Grp 29 Obl 16:09:08 / 16.09.25 |
98.80 | -0.15% | 0.51% | 3.35% | 0.66% | ||
0.245 Swisscom 34 17:00:00 / 16.09.25 |
94.60 | G | 0.53% | 0.91% | 3.22% | -0.05% | |
0.25 HoHeF 27 EMTN 11:43:04 / 16.09.25 |
99.60 | -0.05% | -0.05% | 2.05% | 0.45% | ||
0.25 RochK25 Obl -S 10:40:55 / 16.09.25 |
99.99 | -0.03% | -0.02% | 0.63% | 0.08% | ||
0.25 SCM 33 Obl 11:19:48 / 16.09.25 |
97.15 | 0.78% | 1.67% | 4.13% | 2.70% | ||
0.31 AIGen 29 16:33:12 / 16.09.25 |
97.70 | -0.15% | 0.10% | 1.66% | 0.46% | ||
0.35 LonzaSw 26 Obl 17:00:00 / 16.09.25 |
99.74 | G | -0.08% | 0.04% | 0.66% | 0.00% | |
0.375 EmmiF 31 Obl 16:39:35 / 16.09.25 |
97.85 | G | -0.31% | 0.36% | 3.54% | -0.15% |