Das mit 183 Mrd. $ bewertete KI-Unternehmen hatte aussergewöhnliche Anfänge und eine Vision für die Menschheit. Dann kam «Keep Thinking». Wie austauschbare Positionierung aus Differenzierung Verwirrung macht – und warum das über KI hinaus wichtig ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.10.2025 - 12:32:25
- Zinssatz0.1710%
- 4.91%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Cicor 27 PW 17:00:00 / 23.10.25 |
399.60 | G | 2.99% | 11.60 | 21.01.27 | 0.00 | 0.00% | - | |
|
0 EUFI 31 Obl 17:00:00 / 23.10.25 |
97.30 | G | 0.05% | 0.05 | 22.12.31 | 6.15 | 0.45% | - | |
|
0 Rhaet 36 17:00:00 / 23.10.25 |
93.25 | G | 0.05% | 0.05 | 29.09.36 | 10.92 | 0.64% | - | |
|
0 RhaetischeB 31 17:00:00 / 23.10.25 |
98.10 | G | 0.05% | 0.05 | 01.09.31 | 5.85 | 0.33% | - | |
|
0 SCM 44 Obl 17:00:00 / 23.10.25 |
76.05 | G | 0.00% | 0.00 | 30.08.44 | 18.84 | 1.46% | - | |
|
0 SOB 27 Obl 17:00:00 / 23.10.25 |
99.85 | G | 0.00% | 0.00 | 28.10.27 | 2.00 | 0.07% | - | |
|
0 TPGen 32 Obl 17:00:00 / 23.10.25 |
95.40 | G | 0.05% | 0.05 | 24.02.32 | 6.33 | 0.75% | - | |
|
0.05 Rhaet 50 17:00:00 / 23.10.25 |
81.00 | G | -0.06% | -0.05 | 03.08.50 | 24.59 | 0.91% | - | |
|
0.1 Fl Zu 27Anl 16:24:31 / 23.10.25 |
99.55 | 0.05% | 0.05 | 30.12.27 | 2.17 | 0.31% | - | ||
|
0.1 PRIE 29 Anl -S 17:00:00 / 23.10.25 |
98.40 | G | 0.00% | 0.00 | 28.09.29 | 3.91 | 0.51% | - | |
|
0.125 EUROFIMA27Obl 17:00:00 / 23.10.25 |
100.00 | G | 0.00% | 0.00 | 28.04.27 | 1.50 | 0.12% | - | |
|
0.125 HolHlv 27EMTN 17:00:00 / 23.10.25 |
99.45 | G | 0.00% | 0.00 | 26.08.27 | 1.83 | 0.43% | - | |
|
0.125 SCM 32 Obl 09:52:27 / 23.10.25 |
97.20 | -0.36% | -0.35 | 15.09.32 | 6.86 | 0.54% | - | ||
|
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00 | 07.07.05 | 0.00 | 0.00% | - | |
|
0.13 SCM 31 Anl 17:00:00 / 23.10.25 |
97.65 | G | 0.26% | 0.25 | 18.09.31 | 5.87 | 0.54% | - | |
|
0.2 Fl Zu 35 Obl 17:00:00 / 23.10.25 |
95.60 | G | -0.10% | -0.10 | 26.02.35 | 9.24 | 0.69% | - | |
|
0.2 SIX Grp 29 Obl 17:00:00 / 23.10.25 |
99.05 | G | -0.05% | -0.05 | 28.09.29 | 3.91 | 0.45% | - | |
|
0.245 Swisscom 34 17:00:00 / 23.10.25 |
94.80 | G | -0.16% | -0.15 | 20.11.34 | 8.95 | 0.84% | - | |
|
0.25 HoHeF 27 EMTN 17:00:00 / 23.10.25 |
99.74 | G | 0.00% | 0.00 | 18.03.27 | 1.39 | 0.44% | - | |
|
0.25 SCM 33 Obl 14:16:54 / 23.10.25 |
97.70 | 0.26% | 0.25 | 18.05.33 | 7.49 | 0.56% | - | ||
|
0.31 AIGen 29 17:00:00 / 23.10.25 |
98.00 | G | 0.15% | 0.15 | 27.06.29 | 3.65 | 0.87% | - | |
|
0.35 LonzaSw 26 Obl 16:52:43 / 23.10.25 |
99.91 | 0.03% | 0.03 | 22.09.26 | 0.90 | 0.45% | - | ||
|
0.375 EmmiF 31 Obl 09:44:28 / 23.10.25 |
98.70 | -0.45% | -0.45 | 01.12.31 | 6.02 | 0.59% | - | ||
|
0.375 HoHeF 26 EMTN 17:00:00 / 23.10.25 |
100.02 | G | 0.01% | 0.01 | 19.10.26 | 0.98 | 0.35% | - | |
|
0.375 LIMECO 26 Obl 17:00:00 / 23.10.25 |
100.04 | G | -0.01% | -0.01 | 25.09.26 | 0.91 | 0.33% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 23.10.25 |
97.75 | G | 0.31% | 0.88% | 2.68% | 0.00% | |
|
0 Cicor 27 PW 17:00:00 / 23.10.25 |
399.60 | G | -2.16% | 4.90% | 254.01% | 240.92% | |
|
0 EUFI 31 Obl 17:00:00 / 23.10.25 |
97.30 | G | 0.36% | 0.93% | 3.79% | 1.88% | |
|
0 Rhaet 36 17:00:00 / 23.10.25 |
93.25 | G | 1.25% | 2.53% | 3.67% | 0.70% | |
|
0 RhaetischeB 31 17:00:00 / 23.10.25 |
98.10 | G | 0.36% | 0.82% | 3.21% | 1.75% | |
|
0 SCM 44 Obl 17:00:00 / 23.10.25 |
76.05 | G | 1.26% | 4.54% | 3.89% | -1.27% | |
|
0 SOB 27 Obl 17:00:00 / 23.10.25 |
99.85 | G | 0.15% | 0.20% | 1.89% | 0.71% | |
|
0 TPGen 32 Obl 17:00:00 / 23.10.25 |
95.40 | G | 0.42% | 0.85% | 3.30% | 1.75% | |
|
0.05 Rhaet 50 17:00:00 / 23.10.25 |
81.00 | G | 1.12% | 3.78% | 4.18% | -3.05% | |
|
0.1 Fl Zu 27Anl 16:24:31 / 23.10.25 |
99.55 | 0.20% | 0.05% | 1.63% | 0.50% | ||
|
0.1 PRIE 29 Anl -S 17:00:00 / 23.10.25 |
98.40 | G | 0.25% | 0.51% | 3.42% | 1.55% | |
|
0.125 EUROFIMA27Obl 17:00:00 / 23.10.25 |
100.00 | G | 0.10% | 0.15% | 1.32% | 0.40% | |
|
0.125 HolHlv 27EMTN 17:00:00 / 23.10.25 |
99.45 | G | 0.10% | 0.05% | 1.27% | 0.71% | |
|
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
|
0.125 SCM 32 Obl 09:52:27 / 23.10.25 |
97.20 | -0.15% | 1.09% | 3.06% | 1.46% | ||
|
0.13 SCM 31 Anl 17:00:00 / 23.10.25 |
97.65 | G | 0.10% | 1.08% | 3.26% | 1.76% | |
|
0.2 Fl Zu 35 Obl 17:00:00 / 23.10.25 |
95.60 | G | 0.37% | 1.75% | 4.18% | 1.64% | |
|
0.2 SIX Grp 29 Obl 17:00:00 / 23.10.25 |
99.05 | G | 0.25% | 0.25% | 2.53% | 0.97% | |
|
0.245 Swisscom 34 17:00:00 / 23.10.25 |
94.80 | G | 0.26% | 1.86% | 3.91% | 1.16% | |
|
0.25 HoHeF 27 EMTN 17:00:00 / 23.10.25 |
99.74 | G | 0.09% | 0.04% | 1.36% | 0.60% | |
|
0.25 SCM 33 Obl 14:16:54 / 23.10.25 |
97.70 | 0.57% | 2.10% | 3.44% | 3.22% | ||
|
0.31 AIGen 29 17:00:00 / 23.10.25 |
98.00 | G | -0.10% | 0.00% | 1.14% | 0.62% | |
|
0.35 LonzaSw 26 Obl 16:52:43 / 23.10.25 |
99.91 | 0.16% | 0.12% | 0.97% | 0.08% | ||
|
0.375 EmmiF 31 Obl 09:44:28 / 23.10.25 |
98.70 | 0.10% | 0.66% | 3.55% | 0.97% | ||
|
0.375 HoHeF 26 EMTN 17:00:00 / 23.10.25 |
100.02 | G | 0.02% | 0.25% | 1.12% | 0.26% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:51 / 22.10.25 |
2.1178 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:51 / 22.10.25 |
2.6000 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:51 / 22.10.25 |
3.7878 |
4.2725 2024 |
|
|
Italien 5J. 08:46:51 / 22.10.25 |
2.6175 |
2.8685 2024 |
|
|
Japan 5J. 08:46:51 / 22.10.25 |
1.2508 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:51 / 22.10.25 |
2.6945 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:51 / 22.10.25 |
-0.0426 |
0.0876 2024 |
|
|
USA 5J. 08:46:51 / 22.10.25 |
3.6148 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:51 / 22.10.25 |
2.5691 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:51 / 22.10.25 |
3.2410 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:51 / 22.10.25 |
4.4064 |
4.6113 2024 |
|
|
Italien 10J. 08:46:51 / 22.10.25 |
3.3246 |
3.4510 2024 |
|
|
Japan 10J. 08:46:51 / 22.10.25 |
1.6853 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:51 / 22.10.25 |
3.1187 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:51 / 22.10.25 |
0.1096 |
0.3477 2024 |
|
|
USA 10J. 08:46:51 / 22.10.25 |
3.9878 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:51 / 22.10.25 |
3.0115 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:51 / 22.10.25 |
3.8840 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:51 / 22.10.25 |
5.1374 |
5.1897 2024 |
|
|
Italien 20J. 08:46:51 / 22.10.25 |
3.9795 |
3.9937 2024 |
|
|
Japan 20J. 08:46:51 / 22.10.25 |
2.6603 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:51 / 22.10.25 |
3.4895 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:51 / 22.10.25 |
0.3482 |
0.4231 2024 |
|
|
USA 20J. 08:46:51 / 22.10.25 |
4.6289 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 22.10.25 |
-0.0464 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 22.10.25 |
-0.0454 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 22.10.25 |
-0.0700 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 22.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 22.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 22.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.5 LUKB FTVB 12:52 / 23.10.25 |
0.00% | 955'470 |
|
2 Axpo 26 Nts 16:42 / 23.10.25 |
0.15% | 813'020 |
|
1.8 LUKB -S Anl FTV 15:38 / 23.10.25 |
0.00% | 811'913 |
|
1.9 PGH 30 Bd 10:52 / 22.10.25 |
0.80% | 689'388 |
|
1.17 RochK 39 Obl 14:51 / 23.10.25 |
1.08% | 606'900 |