Die Zollpolitik der US-Regierung stösst Indiens Regierung unter Premier Modi vor den Kopf, und unter dem Krieg am Persischen Golf leidet Indien überdurchschnittlich. Modi orientiert sich an neuen Partnern im Indopazifik.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 05.08.2026 - 13:44:35
- Zinssatz0.4280%
- -11.75%
- -0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.8 SCM 34 Nts 16:58:02 / 05.08.26 |
105.30 | 0.19% | 0.20 | 23.08.34 | 7.45 | 1.13% | 789'750 | ||
|
0.625 Fl Zu 29 Obl 13:51:05 / 05.08.26 |
99.90 | 0.05% | 0.05 | 24.05.29 | 2.78 | 0.68% | 115'110 | ||
|
1.9 Galderma 32 Bds 16:57:42 / 05.08.26 |
104.35 | 0.24% | 0.25 | 27.09.32 | 5.77 | 1.20% | 104'350 | ||
|
2.85 TEMN 28 Bds 10:06:07 / 05.08.26 |
103.45 | 0.19% | 0.20 | 11.10.28 | 2.10 | 1.32% | 103'450 | ||
|
0.35 LonzaSw 26 Obl 09:31:06 / 05.08.26 |
100.00 | 0.01% | 0.01 | 22.09.26 | 0.13 | 0.43% | 100'000 | ||
|
0.31 AIGen 29 14:17:04 / 05.08.26 |
98.70 | 0.41% | 0.40 | 27.06.29 | 2.88 | 0.91% | 98'700 | ||
|
0.5 HoHeF 31 EMTN 11:26:33 / 05.08.26 |
98.00 | 0.10% | 0.10 | 26.08.31 | 4.98 | 0.93% | 88'200 | ||
|
0.95 GeorgFisher 30 11:04:23 / 05.08.26 |
100.25 | 0.40% | 0.40 | 25.03.30 | 3.58 | 0.99% | 50'125 | ||
|
0.8 OERL 28 Obl -S 15:16:17 / 05.08.26 |
99.20 | -0.30% | -0.30 | 27.11.28 | 2.28 | 1.02% | 29'760 | ||
|
1.875 CFT 27 Obl 12:29:05 / 05.08.26 |
100.66 | 0.00% | 0.00 | 20.12.27 | 1.35 | 1.38% | 20'132 | ||
|
1.25 BoGr 29 Anl 13:24:50 / 05.08.26 |
100.55 | 0.05% | 0.05 | 19.11.29 | 3.21 | 1.09% | 20'110 | ||
|
3.5 Rieter Hl29 Bds 15:30:58 / 05.08.26 |
103.00 | 2.54% | 2.55 | 27.11.29 | 3.11 | 3.35% | 15'450 | ||
|
1.05 GFischer 28 12:19:04 / 05.08.26 |
100.60 | 0.00% | 0.00 | 20.04.28 | 1.69 | 0.69% | 15'075 | ||
|
0.5 Coop-Gruppe 27 15:31:00 / 05.08.26 |
100.07 | 0.12% | 0.12 | 29.09.27 | 1.14 | 0.54% | 15'011 | ||
|
1.4 Rieter H 27 -S 09:31:06 / 05.08.26 |
98.50 | 0.00% | 0.00 | 25.11.27 | 1.29 | 2.59% | 14'775 | ||
|
2.5 Ferring 33 -S 09:31:06 / 05.08.26 |
105.30 | 0.57% | 0.60 | 28.06.33 | 6.41 | 1.77% | 10'530 | ||
|
1.125 HBM 27 Anl 12:01:48 / 05.08.26 |
100.11 | 0.00% | 0.00 | 12.07.27 | 0.93 | 1.00% | 10'011 | ||
|
0.375 SPSF 28-S 09:33:10 / 05.08.26 |
99.45 | 0.00% | 0.00 | 11.02.28 | 1.51 | 0.74% | 9'945 | ||
|
0.2 SIX Grp 29 Obl 10:42:29 / 05.08.26 |
98.60 | 0.31% | 0.30 | 28.09.29 | 3.13 | 0.75% | 9'860 | ||
|
2.25 Ferring 29 -S 16:58:25 / 05.08.26 |
103.15 | 0.19% | 0.20 | 28.06.29 | 2.83 | 1.21% | 5'158 | ||
|
1.2 SCM 35 Bds 15:23:45 / 05.08.26 |
101.30 | 0.25% | 0.25 | 03.09.35 | 8.56 | 1.08% | 5'065 | ||
|
3.35 Sulze 26 Obl 16:30:49 / 05.08.26 |
100.79 | 0.00% | 0.00 | 16.11.26 | 0.28 | 0.46% | 5'040 | ||
|
0.75 SCM 28 Obl 14:45:56 / 05.08.26 |
100.30 | 0.00% | 0.00 | 12.10.28 | 2.16 | 0.61% | 5'015 | ||
|
0.375 EmmiF 31 Obl 14:57:22 / 05.08.26 |
98.75 | 0.82% | 0.80 | 01.12.31 | 5.26 | 0.77% | 4'938 | ||
|
0.75 SCM 33 10:43:31 / 05.08.26 |
98.60 | 0.77% | 0.75 | 24.11.33 | 7.09 | 1.06% | 4'930 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 05.08.26 |
96.45 | G | -0.31% | 0.31% | -0.98% | 0.00% | |
|
0 Cicor 27 PW 15:31:05 / 05.08.26 |
251.60 | G | 5.61% | -16.53% | -7.46% | -4.26% | |
|
0 EUFI 31 Obl 17:05:00 / 05.08.26 |
96.40 | -0.36% | 0.31% | -0.52% | 0.26% | ||
|
0 Rhaet 36 17:00:00 / 05.08.26 |
91.35 | G | -0.82% | -0.86% | -0.55% | 1.55% | |
|
0 RhaetischeB 31 17:00:00 / 05.08.26 |
96.65 | G | -0.36% | 0.26% | -0.62% | -0.10% | |
|
0 SCM 44 Obl 17:05:00 / 05.08.26 |
74.40 | -1.07% | 0.34% | -5.13% | 1.02% | ||
|
0 SOB 27 Obl 17:00:00 / 05.08.26 |
99.64 | G | 0.00% | 0.22% | -0.12% | 0.09% | |
|
0 TPGen 32 Obl 17:05:00 / 05.08.26 |
94.80 | -0.79% | -0.83% | -0.37% | 0.74% | ||
|
0.05 Rhaet 50 17:00:00 / 05.08.26 |
77.70 | G | -1.15% | 1.05% | -2.59% | 1.70% | |
|
0.1 Fl Zu 27Anl 17:00:00 / 05.08.26 |
99.61 | G | 0.15% | 0.09% | 0.09% | 0.39% | |
|
0.1 PRIE 29 Anl -S 17:05:00 / 05.08.26 |
98.00 | -0.20% | 0.31% | -0.20% | 0.31% | ||
|
0.125 EUROFIMA27Obl 17:05:00 / 05.08.26 |
99.94 | 0.02% | 0.01% | -0.02% | 0.02% | ||
|
0.125 HolHlv 27EMTN 17:05:00 / 05.08.26 |
99.55 | -0.20% | 0.11% | 0.12% | 0.20% | ||
|
0.125 SCM 32 Obl 17:00:00 / 05.08.26 |
96.75 | G | -1.48% | -0.61% | -0.21% | 0.21% | |
|
0.13 SCM 31 Anl 17:05:00 / 05.08.26 |
96.95 | -0.72% | -1.88% | -0.46% | -1.43% | ||
|
0.2 Fl Zu 35 Obl 17:05:00 / 05.08.26 |
93.95 | -0.48% | -1.27% | -0.95% | -0.05% | ||
|
0.2 SIX Grp 29 Obl 10:42:29 / 05.08.26 |
98.60 | -0.50% | -0.41% | -0.25% | -0.25% | ||
|
0.245 Swisscom 34 17:05:00 / 05.08.26 |
94.40 | -0.89% | -0.78% | 0.11% | 1.34% | ||
|
0.25 HoHeF 27 EMTN 17:00:00 / 05.08.26 |
99.86 | G | 0.02% | 0.09% | 0.10% | 0.13% | |
|
0.25 SCM 33 Obl 17:00:00 / 05.08.26 |
96.05 | G | -1.39% | 0.73% | 1.04% | 0.52% | |
|
0.31 AIGen 29 14:17:04 / 05.08.26 |
98.70 | -0.20% | 0.77% | 0.66% | 0.56% | ||
|
0.35 LonzaSw 26 Obl 09:31:06 / 05.08.26 |
100.00 | 0.01% | 0.03% | 0.23% | 0.08% | ||
|
0.375 EmmiF 31 Obl 14:57:22 / 05.08.26 |
98.75 | 0.15% | 1.80% | 0.36% | -0.41% | ||
|
0.375 HoHeF 26 EMTN 17:05:00 / 05.08.26 |
99.99 | -0.01% | 0.02% | 0.14% | -0.01% | ||
|
0.375 LIMECO 26 Obl 17:00:00 / 05.08.26 |
100.02 | G | -0.01% | 0.00% | -0.12% | -0.06% |