Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.6 ROCHK 28 Bd 17:00:00 / 09.05.25 |
104.00 | G | -0.05% | -0.05 | 15.09.28 | 3.25 | 0.38% | - | |
|
1.625 AMAG 28 Bd 17:00:00 / 09.05.25 |
101.60 | B | -0.49% | -0.50 | 18.12.28 | 3.50 | 1.03% | - | |
|
1.625 Alpiq Hldg 25 17:00:00 / 09.05.25 |
99.98 | G | 0.00% | 0.00 | 30.05.25 | 0.05 | 2.02% | - | |
|
1.65 COOP 34 Obl 17:00:00 / 09.05.25 |
103.00 | G | -0.77% | -0.80 | 27.09.34 | 8.69 | 1.22% | - | |
|
1.65 SCM 30 Nts 17:00:00 / 09.05.25 |
105.35 | G | -0.14% | -0.15 | 23.08.30 | 5.05 | 0.59% | - | |
|
1.65 VISCE 28 Bd 16:57:45 / 09.05.25 |
102.75 | G | -0.05% | -0.05 | 06.06.28 | 2.97 | 0.72% | - | |
|
1.7 AMAG 28 Bd 16:58:00 / 09.05.25 |
103.20 | G | -0.15% | -0.15 | 10.07.28 | 3.06 | 0.63% | - | |
|
1.7 Daetw 29 Bds 17:00:00 / 09.05.25 |
104.20 | B | 0.39% | 0.40 | 30.10.29 | 4.30 | 0.83% | - | |
|
1.7 SGS 29 Obl 17:00:00 / 09.05.25 |
104.15 | G | -0.53% | -0.55 | 05.09.29 | 4.15 | 0.59% | - | |
|
1.75 Alpiq 26 Obl 17:00:00 / 09.05.25 |
101.24 | G | -0.05% | -0.05 | 24.06.26 | 1.10 | 0.58% | - | |
|
1.75 COOP 28 Obl 17:00:00 / 09.05.25 |
103.30 | G | -0.05% | -0.05 | 17.07.28 | 3.08 | 0.68% | - | |
|
1.75 ROCHK 33 Bd 17:00:00 / 09.05.25 |
107.50 | G | -0.28% | -0.30 | 15.09.33 | 7.77 | 0.78% | - | |
|
1.85 Coop-Grupp 32 17:00:00 / 09.05.25 |
105.35 | G | -0.28% | -0.30 | 16.07.32 | 6.70 | 1.03% | - | |
|
1.875 PRIE 26 Obl 17:00:00 / 09.05.25 |
101.65 | G | 0.01% | 0.01 | 23.09.26 | 1.34 | 0.66% | - | |
|
1.875 RHBAG 34 Obl 17:00:00 / 09.05.25 |
111.45 | G | 0.09% | 0.10 | 21.07.34 | 8.45 | 0.60% | - | |
|
1.875 SCM 30 Anl -S 17:00:00 / 09.05.25 |
106.45 | G | -0.09% | -0.10 | 23.08.30 | 5.02 | 0.61% | - | |
|
1.965 ABB 26 Bds 14:31:06 / 09.05.25 |
102.00 | G | -0.03% | -0.03 | 22.09.26 | 1.34 | 0.46% | - | |
|
1.9775 ABB 28 Bds 16:57:57 / 09.05.25 |
105.20 | G | 0.00% | 0.00 | 22.09.28 | 3.25 | 0.41% | - | |
|
2 BLS 34 Obl 17:00:00 / 09.05.25 |
112.80 | G | 0.09% | 0.10 | 26.07.34 | 8.43 | 0.58% | - | |
|
2 BLS 47 Obl 17:00:00 / 09.05.25 |
123.15 | G | 0.49% | 0.60 | 26.07.47 | 18.37 | 0.88% | - | |
|
2 EmmiF 28 Bds 17:00:00 / 09.05.25 |
104.50 | G | -0.14% | -0.15 | 22.09.28 | 3.25 | 0.60% | - | |
|
2 SCM 39 Nts 17:00:00 / 09.05.25 |
109.20 | G | -0.36% | -0.40 | 23.11.39 | 12.74 | 1.27% | - | |
|
2 SGS 27 Bds 16:57:38 / 09.05.25 |
103.85 | G | -0.10% | -0.10 | 17.11.27 | 2.45 | 0.42% | - | |
|
2.0375 TPGen 34 Obl 17:00:00 / 09.05.25 |
108.95 | G | -0.18% | -0.20 | 29.09.34 | 8.57 | 1.01% | - | |
|
2.1 ABB 25 Bds 16:20:49 / 09.05.25 |
100.59 | G | 0.00% | 0.00 | 03.10.25 | 0.39 | 0.57% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.995 Stadler32 Nts 09:31:05 / 09.05.25 |
101.35 | 1.45% | -0.78% | 0.00% | -1.59% | ||
|
2 BLS 34 Obl 17:00:00 / 09.05.25 |
112.80 | G | 1.35% | 0.00% | 5.08% | -0.75% | |
|
2 BLS 47 Obl 17:00:00 / 09.05.25 |
123.15 | G | 3.11% | -0.89% | 6.70% | -2.42% | |
|
2 EmmiF 28 Bds 17:00:00 / 09.05.25 |
104.50 | G | 1.11% | 0.67% | 2.75% | 0.14% | |
|
2 RochK 32 Obl 16:07:53 / 09.05.25 |
108.95 | -0.05% | 0.00% | 4.11% | -0.14% | ||
|
2 SCM 39 Nts 17:00:00 / 09.05.25 |
109.20 | G | 3.94% | 0.27% | 0.00% | -0.77% | |
|
2 SGS 27 Bds 16:57:38 / 09.05.25 |
103.85 | G | 0.73% | 0.05% | 2.67% | 0.24% | |
|
2.0375 TPGen 34 Obl 17:00:00 / 09.05.25 |
108.95 | G | 1.39% | 1.02% | 4.50% | -1.24% | |
|
2.1 ABB 25 Bds 16:20:49 / 09.05.25 |
100.59 | G | -0.04% | -0.29% | -0.16% | -0.50% | |
|
2.1 Daetw 27 Anl -S 17:00:00 / 09.05.25 |
102.85 | G | 0.44% | 0.10% | 1.38% | -0.24% | |
|
2.1 Lonza 29 Obl -S 13:25:43 / 09.05.25 |
104.60 | 1.06% | 0.38% | 3.16% | -0.90% | ||
|
2.1125 ABB 33 15:57:48 / 09.05.25 |
109.35 | 1.30% | 0.05% | 5.92% | -0.32% | ||
|
2.125 Sairgrp04 exO 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
2.125 SYNF 29 16:39:06 / 09.05.25 |
102.60 | 1.28% | -0.48% | 0.79% | -1.01% | ||
|
2.15 PGH 34 Bd 11:51:05 / 09.05.25 |
107.75 | 1.65% | -0.37% | 0.00% | -1.52% | ||
|
2.19 SCM 53 Nts 17:00:00 / 09.05.25 |
119.65 | G | 0.00% | -1.11% | 10.05% | 0.00% | |
|
2.2 AIGen 26 Obl 17:00:00 / 09.05.25 |
101.82 | G | 0.13% | -0.17% | 0.42% | -0.90% | |
|
2.2 AMAG 27 Pf 17:00:00 / 09.05.25 |
104.05 | G | 0.53% | 0.14% | 2.46% | 0.05% | |
|
2.25 AMAG Le 26 Pf 16:20:50 / 09.05.25 |
101.29 | G | -0.05% | 0.08% | 0.40% | -0.07% | |
|
2.25 CFT 29 Bds 09:44:38 / 09.05.25 |
102.30 | 1.29% | 0.54% | 0.00% | 0.39% | ||
|
2.25 Ferring 29 -S 17:00:00 / 09.05.25 |
103.10 | G | 0.68% | -0.43% | 0.00% | -0.86% | |
|
2.25 Lonza Sw28 Obl 11:29:35 / 09.05.25 |
104.20 | 0.53% | -0.43% | 2.36% | -1.00% | ||
|
2.25 Part Grp28 Obl 17:00:00 / 09.05.25 |
105.10 | G | 0.53% | 0.14% | 2.44% | -0.43% | |
|
2.25 Viseca 26 Bds 17:00:00 / 09.05.25 |
102.42 | G | 0.34% | -0.02% | 0.99% | -0.21% | |
|
2.2675 SPSF 28 17:00:00 / 09.05.25 |
104.65 | G | 0.77% | 0.24% | 2.34% | 0.05% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:08:55 / 08.05.25 |
2.0618 |
2.1802 2024 |
|
|
Frankreich 5J. 12:08:55 / 08.05.25 |
2.6216 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:08:55 / 08.05.25 |
3.9768 |
4.2725 2024 |
|
|
Italien 5J. 12:08:55 / 08.05.25 |
2.5266 |
2.8685 2024 |
|
|
Japan 5J. 12:09:17 / 08.05.25 |
0.8469 |
0.7401 2024 |
|
|
Kanada 5J. 12:08:55 / 08.05.25 |
2.8400 |
3.0320 2024 |
|
|
Schweiz 5J. 12:08:55 / 08.05.25 |
-0.0021 |
0.0876 2024 |
|
|
USA 5J. 12:08:55 / 08.05.25 |
3.9826 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:08:55 / 08.05.25 |
2.5697 |
2.3848 2024 |
|
|
Frankreich 10J. 12:08:55 / 08.05.25 |
3.2123 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:08:55 / 08.05.25 |
4.5276 |
4.6113 2024 |
|
|
Italien 10J. 12:08:55 / 08.05.25 |
3.4988 |
3.4510 2024 |
|
|
Japan 10J. 12:09:17 / 08.05.25 |
1.2989 |
1.1081 2024 |
|
|
Kanada 10J. 12:08:55 / 08.05.25 |
3.2388 |
3.2926 2024 |
|
|
Schweiz 10J. 12:08:55 / 08.05.25 |
0.2490 |
0.3477 2024 |
|
|
USA 10J. 12:08:55 / 08.05.25 |
4.3094 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:08:55 / 08.05.25 |
2.9159 |
2.6088 2024 |
|
|
Frankreich 20J. 12:08:55 / 08.05.25 |
3.7207 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:08:55 / 08.05.25 |
5.2415 |
5.1897 2024 |
|
|
Italien 20J. 12:08:55 / 08.05.25 |
4.0772 |
3.9937 2024 |
|
|
Japan 20J. 12:09:17 / 08.05.25 |
2.3108 |
1.8632 2024 |
|
|
Kanada 20J. 12:08:55 / 08.05.25 |
3.5056 |
3.4134 2024 |
|
|
Schweiz 20J. 12:08:55 / 08.05.25 |
0.4340 |
0.4231 2024 |
|
|
USA 20J. 12:08:55 / 08.05.25 |
4.9366 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 07.05.25 |
0.1982 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 07.05.25 |
0.1675 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 07.05.25 |
0.0900 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 07.05.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 07.05.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 07.05.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.01 BLKB 26 Anl 14:32 / 09.05.25 |
0.26% | 997'100 |
|
0.55 SGS 26 Bds 11:09 / 08.05.25 |
0.38% | 961'714 |
|
2.4 Barry Cal34 Obl 16:57 / 09.05.25 |
2.96% | 723'690 |
|
0 EIDG 29 Bds -S 11:25 / 09.05.25 |
-0.05% | 652'632 |
|
1.75 ZKB Anl FTV 16:51 / 09.05.25 |
0.00% | 459'965 |