Die überaus gute Anlegerstimmung lässt auf einen baldigen Einbruch schliessen. Dennoch ist es unmöglich, den Kipppunkt vorherzusagen. Helfen können einige bewährte Anlageregeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.02.2026 - 14:11:14
- Zinssatz0.2860%
- -5.61%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.2 AMAG 27 Pf 17:00:00 / 06.02.26 |
103.00 | G | 0.00% | 0.00 | 22.11.27 | 1.76 | 0.51% | - | |
|
2.25 CFT 29 Bds 17:00:00 / 06.02.26 |
102.80 | G | 0.00% | 0.00 | 30.10.29 | 3.59 | 1.47% | - | |
|
2.25 Ferring 29 -S 17:00:00 / 06.02.26 |
104.10 | G | 0.00% | 0.00 | 28.06.29 | 3.26 | 1.01% | - | |
|
2.25 Lonza Sw28 Obl 17:00:00 / 06.02.26 |
103.70 | G | 0.10% | 0.10 | 16.05.28 | 2.20 | 0.60% | - | |
|
2.25 Part Grp28 Obl 17:00:00 / 06.02.26 |
104.15 | G | 0.10% | 0.10 | 26.09.28 | 2.56 | 0.65% | - | |
|
2.25 Viseca 26 Bds 17:00:00 / 06.02.26 |
101.45 | G | -0.04% | -0.04 | 27.10.26 | 0.71 | 0.21% | - | |
|
2.2675 SPSF 28 17:00:00 / 06.02.26 |
103.90 | G | 0.05% | 0.05 | 18.09.28 | 2.54 | 0.75% | - | |
|
2.3 SGS 31 Bds 17:00:00 / 06.02.26 |
107.45 | G | 0.00% | 0.00 | 17.11.31 | 5.46 | 0.97% | - | |
|
2.375 ABB 30 Obl 17:00:00 / 06.02.26 |
106.90 | G | -0.05% | -0.05 | 05.04.30 | 3.94 | 0.68% | - | |
|
2.4 AMAG 30 Pf 17:00:00 / 06.02.26 |
108.00 | G | 0.05% | 0.05 | 22.11.30 | 4.56 | 0.69% | - | |
|
2.4 Part Grp 33 Obl 17:00:00 / 06.02.26 |
109.15 | G | 0.00% | 0.00 | 26.09.33 | 7.03 | 1.14% | - | |
|
2.4 kenova 38 Obl 17:00:00 / 06.02.26 |
112.90 | G | 0.04% | 0.05 | 19.07.38 | 10.88 | 1.27% | - | |
|
2.4925 FSM23 32 A 17:00:00 / 06.02.26 |
100.20 | G | 0.00% | 0.00 | 15.05.32 | 5.77 | 2.46% | - | |
|
2.5 AMAG 27 Bd 17:00:00 / 06.02.26 |
101.69 | G | -0.01% | -0.01 | 12.02.27 | 0.98 | 0.81% | - | |
|
2.545 BOBST 29 Bds 17:00:00 / 06.02.26 |
102.65 | G | -0.05% | -0.05 | 31.01.29 | 2.90 | 1.62% | - | |
|
2.6 Lonza 31 Obl 17:00:00 / 06.02.26 |
107.95 | G | 0.09% | 0.10 | 16.05.31 | 4.92 | 1.04% | - | |
|
2.7 Ferring 27 Nts 17:00:00 / 06.02.26 |
102.24 | G | -0.01% | -0.01 | 21.04.27 | 1.17 | 0.81% | - | |
|
2.73 AMAG 26 Bds 17:00:00 / 06.02.26 |
101.13 | G | -0.01% | -0.01 | 04.09.26 | 0.57 | 0.72% | - | |
|
2.8422 ALN23 27 A-S 17:00:00 / 06.02.26 |
101.49 | G | -0.01% | -0.01 | 22.02.27 | 1.01 | 1.39% | - | |
|
2.85 TEMN 28 Bds 17:00:00 / 06.02.26 |
104.00 | G | -0.14% | -0.15 | 11.10.28 | 2.59 | 1.31% | - | |
|
2.875 Eurofima 30 17:00:00 / 06.02.26 |
109.95 | G | 0.00% | 0.00 | 04.02.30 | 3.83 | 0.35% | - | |
|
2.915 SwiCC26 A Nts 17:00:00 / 06.02.26 |
100.40 | G | -0.01% | -0.01 | 15.06.26 | 0.35 | 0.30% | - | |
|
2.9775 ABSS32 Nts-S 17:00:00 / 06.02.26 |
100.03 | G | -0.01% | -0.01 | 23.02.32 | 0.00 | 0.00% | - | |
|
3.085 AMAG 28 2Obl 17:00:00 / 06.02.26 |
103.90 | G | 0.00% | 0.00 | 10.02.28 | 1.97 | 1.10% | - | |
|
3.25 AMAG 27 Obl 17:00:00 / 06.02.26 |
103.50 | G | 0.00% | 0.00 | 22.09.27 | 1.59 | 1.05% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.375 ABB 30 Obl 17:00:00 / 06.02.26 |
106.90 | G | 0.05% | -0.60% | -0.70% | 0.42% | |
|
2.3775Adecco 27EMTN 15:28:35 / 06.02.26 |
103.00 | 0.10% | -0.24% | -1.34% | 0.15% | ||
|
2.4 AMAG 30 Pf 17:00:00 / 06.02.26 |
108.00 | G | 0.47% | -0.18% | 0.00% | 0.42% | |
|
2.4 kenova 38 Obl 17:00:00 / 06.02.26 |
112.90 | G | 1.03% | -0.04% | -2.29% | 1.21% | |
|
2.4 Part Grp 33 Obl 17:00:00 / 06.02.26 |
109.15 | G | 0.51% | -1.67% | -1.32% | 0.09% | |
|
2.4925 FSM23 32 A 17:00:00 / 06.02.26 |
100.20 | G | -0.10% | -0.20% | -0.74% | -0.10% | |
|
2.5 AMAG 27 Bd 17:00:00 / 06.02.26 |
101.69 | G | -0.03% | -0.05% | -0.39% | -0.15% | |
|
2.5 Ferring 33 -S 13:31:06 / 06.02.26 |
106.45 | 0.71% | -0.51% | 0.47% | 0.76% | ||
|
2.545 BOBST 29 Bds 17:00:00 / 06.02.26 |
102.65 | G | 0.34% | -0.34% | -1.91% | 0.20% | |
|
2.6 Lonza 31 Obl 17:00:00 / 06.02.26 |
107.95 | G | 0.51% | -0.51% | -0.55% | 0.23% | |
|
2.625 AMAG 26 Obl 16:55:05 / 06.02.26 |
100.56 | -0.14% | -0.43% | -1.24% | -0.15% | ||
|
2.7 Ferring 27 Nts 17:00:00 / 06.02.26 |
102.24 | G | -0.07% | -0.38% | -1.29% | -0.06% | |
|
2.73 AMAG 26 Bds 17:00:00 / 06.02.26 |
101.13 | G | -0.10% | -0.42% | -1.31% | -0.06% | |
|
2.75 AMAG 29 Bds 16:40:00 / 06.02.26 |
104.65 | 0.34% | 0.19% | -0.33% | 0.34% | ||
|
2.8422 ALN23 27 A-S 17:00:00 / 06.02.26 |
101.49 | G | -0.05% | -0.29% | -1.22% | -0.06% | |
|
2.85 TEMN 28 Bds 17:00:00 / 06.02.26 |
104.00 | G | 0.19% | -0.10% | -0.05% | 0.39% | |
|
2.875 Eurofima 30 17:00:00 / 06.02.26 |
109.95 | G | 0.18% | -0.54% | -1.61% | 0.27% | |
|
2.875 OERL 26 1 Obl 09:40:48 / 06.02.26 |
100.60 | -0.11% | -0.39% | -1.36% | -0.14% | ||
|
2.915 SwiCC26 A Nts 17:00:00 / 06.02.26 |
100.40 | G | -0.08% | -0.38% | -1.07% | -0.03% | |
|
2.9775 ABSS32 Nts-S 17:00:00 / 06.02.26 |
100.03 | G | -0.11% | -1.44% | -1.47% | -0.04% | |
|
3 Eurofima 26 10:58:01 / 06.02.26 |
100.76 | -0.24% | -0.64% | -2.43% | -0.26% | ||
|
3.0125 AMAG 29 Obl 11:11:12 / 06.02.26 |
106.10 | 0.52% | 0.00% | -0.56% | 0.24% | ||
|
3.085 AMAG 28 2Obl 17:00:00 / 06.02.26 |
103.90 | G | -0.14% | -0.29% | -1.05% | 0.00% | |
|
3.125 Alpiq 27 Obl 14:41:05 / 06.02.26 |
103.16 | -0.01% | -0.38% | -1.24% | 0.01% | ||
|
3.25 AMAG 27 Obl 17:00:00 / 06.02.26 |
103.50 | G | 0.05% | -0.53% | -1.05% | -0.10% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:08:56 / 05.02.26 |
2.3718 |
2.4522 2025 |
|
|
Frankreich 5J. 11:08:56 / 05.02.26 |
3.2912 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:08:56 / 05.02.26 |
3.9274 |
3.9429 2025 |
|
|
Italien 5J. 11:08:56 / 05.02.26 |
2.7034 |
2.7873 2025 |
|
|
Japan 5J. 11:08:56 / 05.02.26 |
1.7044 |
1.5853 2025 |
|
|
Kanada 5J. 11:08:56 / 05.02.26 |
2.9668 |
3.0221 2025 |
|
|
Schweiz 5J. 11:08:56 / 05.02.26 |
0.0434 |
0.0711 2025 |
|
|
USA 5J. 11:08:56 / 05.02.26 |
3.8972 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:08:56 / 05.02.26 |
2.9035 |
2.9544 2025 |
|
|
Frankreich 10J. 11:08:56 / 05.02.26 |
3.5305 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:08:56 / 05.02.26 |
4.6648 |
4.6029 2025 |
|
|
Italien 10J. 11:08:56 / 05.02.26 |
3.4065 |
3.4836 2025 |
|
|
Japan 10J. 11:08:56 / 05.02.26 |
2.2551 |
2.1016 2025 |
|
|
Kanada 10J. 11:08:56 / 05.02.26 |
3.4232 |
3.4461 2025 |
|
|
Schweiz 10J. 11:08:56 / 05.02.26 |
0.2369 |
0.3176 2025 |
|
|
USA 10J. 11:08:56 / 05.02.26 |
4.2429 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:08:56 / 05.02.26 |
3.3370 |
3.3339 2025 |
|
|
Frankreich 20J. 11:08:56 / 05.02.26 |
4.1035 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:08:56 / 05.02.26 |
5.3478 |
5.2100 2025 |
|
|
Italien 20J. 11:08:56 / 05.02.26 |
4.1222 |
4.1630 2025 |
|
|
Japan 20J. 11:08:56 / 05.02.26 |
3.1706 |
2.9679 2025 |
|
|
Kanada 20J. 11:08:56 / 05.02.26 |
3.7697 |
3.7716 2025 |
|
|
Schweiz 20J. 11:08:56 / 05.02.26 |
0.4675 |
0.5076 2025 |
|
|
USA 20J. 11:08:56 / 05.02.26 |
4.9149 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 05.02.26 |
-0.0403 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 05.02.26 |
-0.0503 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 05.02.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 05.02.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 05.02.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 05.02.26 |
0.1800 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.75 COOP 28 Obl 16:23 / 05.02.26 |
0.53% | 2.050 M |
|
2 EmmiF 28 Bds 16:53 / 06.02.26 |
0.48% | 841'155 |
|
0.375 UBSG 29 Nts-S 16:08 / 06.02.26 |
0.59% | 794'000 |
|
1.3 LIS 34 Obl 16:31 / 05.02.26 |
0.95% | 519'740 |
|
0.55 SGS 26 Bds 09:43 / 06.02.26 |
0.24% | 400'080 |