Die globale Liquidität steigt aufgrund starker Geldschöpfung im Bankensystem sowie massiven Liquiditätsspritzen der Chinesischen Zentralbank in den vergangenen Wochen vorerst noch weiter an. Doch die Dynamik lässt nach.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.12.2025 - 12:26:36
- Zinssatz0.2380%
- 22.68%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.15 PGH 34 Bd 13:51:12 / 08.12.25 |
107.60 | G | -0.51% | -0.55 | 07.06.34 | 7.81 | 1.14% | - | |
|
2.19 SCM 53 Nts 15:21:10 / 08.12.25 |
110.20 | G | -0.63% | -0.70 | 13.03.53 | 20.89 | 1.69% | - | |
|
2.2 AIGen 26 Obl 13:06:10 / 08.12.25 |
101.40 | G | -0.02% | -0.02 | 22.09.26 | 0.78 | 0.38% | - | |
|
2.2 AMAG 27 Pf 15:33:35 / 08.12.25 |
103.00 | G | -0.10% | -0.10 | 22.11.27 | 1.93 | 0.60% | - | |
|
2.25 AMAG Le 26 Pf 15:18:09 / 08.12.25 |
100.29 | G | -0.01% | -0.01 | 06.02.26 | 0.16 | 0.31% | - | |
|
2.25 CFT 29 Bds 09:03:25 / 08.12.25 |
103.05 | G | 0.00% | 0.00 | 30.10.29 | 3.76 | 1.44% | - | |
|
2.25 Lonza Sw28 Obl 11:15:57 / 08.12.25 |
103.75 | G | -0.10% | -0.10 | 16.05.28 | 2.37 | 0.65% | - | |
|
2.2675 SPSF 28 10:50:49 / 08.12.25 |
104.15 | G | -0.05% | -0.05 | 18.09.28 | 2.71 | 0.73% | - | |
|
2.3 SGS 31 Bds 14:42:39 / 08.12.25 |
107.45 | G | -0.32% | -0.35 | 17.11.31 | 5.62 | 0.94% | - | |
|
2.375 ABB 30 Obl 17:00:00 / 05.12.25 |
107.20 | G | 0.00% | 0.00 | 05.04.30 | 4.10 | 0.68% | - | |
|
2.3775Adecco 27EMTN 14:30:36 / 08.12.25 |
103.05 | G | -0.19% | -0.20 | 17.11.27 | 1.91 | 0.68% | - | |
|
2.4 AMAG 30 Pf 13:33:43 / 08.12.25 |
108.20 | G | -0.41% | -0.45 | 22.11.30 | 4.73 | 0.62% | - | |
|
2.4 kenova 38 Obl 15:26:09 / 08.12.25 |
112.80 | G | -0.57% | -0.65 | 19.07.38 | 11.05 | 1.24% | - | |
|
2.43 FSM 25 B Nts-S 09:29:34 / 08.12.25 |
100.00 | G | 0.01% | 0.01 | 16.12.25 | 0.02 | 2.96% | - | |
|
2.4925 FSM23 32 A 09:29:34 / 08.12.25 |
100.35 | G | 0.00% | 0.00 | 15.05.32 | 5.94 | 2.43% | - | |
|
2.5 AMAG 27 Bd 15:16:37 / 08.12.25 |
101.87 | G | -0.03% | -0.03 | 12.02.27 | 1.15 | 0.86% | - | |
|
2.625 AMAG 26 Obl 08:31:28 / 08.12.25 |
100.86 | G | -0.02% | -0.02 | 26.05.26 | 0.46 | 0.70% | - | |
|
2.7 Ferring 27 Nts 14:41:36 / 08.12.25 |
102.50 | G | -0.10% | -0.10 | 21.04.27 | 1.34 | 0.77% | - | |
|
2.73 AMAG 26 Bds 15:01:52 / 08.12.25 |
101.42 | G | -0.02% | -0.02 | 04.09.26 | 0.73 | 0.75% | - | |
|
2.75 Sairgrou04 exO 17:00:00 / 18.05.18 |
13.000 | G | 0.00% | 0.00 | 30.07.04 | 0.00 | 0.00% | - | |
|
2.8422 ALN23 27 A-S 15:16:36 / 08.12.25 |
101.69 | G | -0.03% | -0.03 | 22.02.27 | 1.17 | 1.39% | - | |
|
2.85 TEMN 28 Bds 09:03:55 / 08.12.25 |
104.05 | G | -0.19% | -0.20 | 11.10.28 | 2.76 | 1.31% | - | |
|
2.875 Eurofima 30 15:15:07 / 08.12.25 |
110.15 | G | -0.23% | -0.25 | 04.02.30 | 3.90 | 0.35% | - | |
|
2.875 OERL 26 1 Obl 11:43:29 / 08.12.25 |
100.86 | G | -0.01% | -0.01 | 02.06.26 | 0.48 | 1.03% | - | |
|
2.915 SwiCC26 A Nts 09:29:30 / 08.12.25 |
100.71 | G | 0.00% | 0.00 | 15.06.26 | 0.51 | 0.08% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.25 Viseca 26 Bds 10:02:29 / 08.12.25 |
101.75 | 0.08% | -0.17% | -0.93% | -1.07% | ||
|
2.2675 SPSF 28 10:50:49 / 08.12.25 |
104.15 | G | -0.19% | -0.19% | -0.62% | -0.76% | |
|
2.3 SGS 31 Bds 14:42:39 / 08.12.25 |
107.45 | G | -0.42% | -0.28% | -0.42% | 0.09% | |
|
2.375 ABB 30 Obl 17:00:00 / 05.12.25 |
107.20 | G | -0.74% | -0.56% | -0.92% | -0.69% | |
|
2.3775Adecco 27EMTN 14:30:36 / 08.12.25 |
103.05 | G | -0.19% | -0.29% | -0.96% | -0.86% | |
|
2.4 AMAG 30 Pf 13:33:43 / 08.12.25 |
108.20 | G | 0.42% | 0.42% | 0.23% | 0.56% | |
|
2.4 kenova 38 Obl 15:26:09 / 08.12.25 |
112.80 | G | -0.31% | 1.11% | -2.62% | -0.09% | |
|
2.4 Part Grp 33 Obl 13:28:30 / 08.12.25 |
109.45 | -0.59% | -0.36% | -1.57% | -0.77% | ||
|
2.43 FSM 25 B Nts-S 09:29:34 / 08.12.25 |
100.00 | G | -0.06% | -0.16% | -1.49% | -1.43% | |
|
2.4925 FSM23 32 A 09:29:34 / 08.12.25 |
100.35 | G | -0.10% | -0.25% | -0.59% | 0.00% | |
|
2.5 AMAG 27 Bd 15:16:37 / 08.12.25 |
101.87 | G | 0.07% | 0.06% | -0.86% | -0.66% | |
|
2.5 Ferring 33 -S 09:31:08 / 08.12.25 |
106.80 | 0.00% | 0.52% | -1.20% | -0.14% | ||
|
2.545 BOBST 29 Bds 13:12:32 / 08.12.25 |
102.70 | 0.15% | 0.39% | -2.24% | -2.42% | ||
|
2.6 Lonza 31 Obl 09:31:08 / 08.12.25 |
108.10 | -0.05% | -0.28% | -1.55% | -1.37% | ||
|
2.625 AMAG 26 Obl 08:31:28 / 08.12.25 |
100.86 | G | -0.15% | -0.42% | -1.38% | -1.26% | |
|
2.7 Ferring 27 Nts 14:41:36 / 08.12.25 |
102.50 | G | -0.13% | -0.36% | -1.16% | -1.32% | |
|
2.73 AMAG 26 Bds 15:01:52 / 08.12.25 |
101.42 | G | -0.17% | -0.40% | -0.89% | -1.47% | |
|
2.75 AMAG 29 Bds 09:36:16 / 08.12.25 |
104.65 | -0.19% | -0.24% | -0.99% | -1.18% | ||
|
2.75 Sairgrou04 exO 17:00:00 / 18.05.18 |
13.000 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
2.8422 ALN23 27 A-S 15:16:36 / 08.12.25 |
101.69 | G | -0.15% | -0.31% | -1.10% | -1.27% | |
|
2.85 TEMN 28 Bds 09:03:55 / 08.12.25 |
104.05 | G | 0.24% | -0.05% | 1.36% | 0.48% | |
|
2.875 Eurofima 30 15:15:07 / 08.12.25 |
110.15 | G | -0.41% | -0.45% | -1.16% | -1.02% | |
|
2.875 OERL 26 1 Obl 11:43:29 / 08.12.25 |
100.86 | G | -0.16% | -0.38% | -1.26% | -1.43% | |
|
2.915 SwiCC26 A Nts 09:29:30 / 08.12.25 |
100.71 | G | -0.12% | -0.33% | -0.83% | -0.31% | |
|
2.9775 ABSS32 Nts-S 09:29:37 / 08.12.25 |
100.29 | G | -1.20% | 0.00% | -0.17% | -0.23% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:04 / 05.12.25 |
2.4092 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:04 / 05.12.25 |
3.3003 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:04 / 05.12.25 |
3.9229 |
4.2725 2024 |
|
|
Italien 5J. 08:46:04 / 05.12.25 |
2.7700 |
2.8685 2024 |
|
|
Japan 5J. 08:46:04 / 05.12.25 |
1.5112 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:04 / 05.12.25 |
3.0549 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:10 / 03.12.25 |
-0.0078 |
0.0876 2024 |
|
|
USA 5J. 08:46:04 / 05.12.25 |
3.7042 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:04 / 05.12.25 |
2.8952 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:04 / 05.12.25 |
3.5476 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:04 / 05.12.25 |
4.5379 |
4.6113 2024 |
|
|
Italien 10J. 08:46:04 / 05.12.25 |
3.4634 |
3.4510 2024 |
|
|
Japan 10J. 08:46:04 / 05.12.25 |
1.9839 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:04 / 05.12.25 |
3.4010 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:04 / 05.12.25 |
0.1755 |
0.3477 2024 |
|
|
USA 10J. 08:46:04 / 05.12.25 |
4.1158 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:04 / 05.12.25 |
3.2855 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:04 / 05.12.25 |
4.1406 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:04 / 05.12.25 |
5.1237 |
5.1897 2024 |
|
|
Italien 20J. 08:46:04 / 05.12.25 |
4.1256 |
3.9937 2024 |
|
|
Japan 20J. 08:46:04 / 05.12.25 |
2.9155 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:04 / 05.12.25 |
3.8029 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:04 / 05.12.25 |
0.3672 |
0.4231 2024 |
|
|
USA 20J. 08:46:04 / 05.12.25 |
4.8784 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 05.12.25 |
-0.0386 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 05.12.25 |
-0.0492 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 05.12.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 05.12.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 05.12.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 05.12.25 |
0.1800 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.6 Galderma 28 Bds 13:32 / 08.12.25 |
0.77% | 767'308 |
|
1.95 Barry 28 Bds 10:21 / 08.12.25 |
0.97% | 555'993 |
|
0 EIDG 34 Anl -S 13:42 / 08.12.25 |
0.14% | 492'015 |
|
0.75 HIAG 28 Anl 15:03 / 08.12.25 |
0.79% | 443'848 |
|
1.995 Stadler32 Nts 13:43 / 08.12.25 |
1.47% | 392'150 |