Die Zollpolitik der US-Regierung stösst Indiens Regierung unter Premier Modi vor den Kopf, und unter dem Krieg am Persischen Golf leidet Indien überdurchschnittlich. Modi orientiert sich an neuen Partnern im Indopazifik.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 05.08.2026 - 13:44:35
- Zinssatz0.4280%
- -11.75%
- -0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1 RochK 37 Obl -S 17:05:00 / 05.08.26 |
98.50 | 0.20% | 0.20 | 25.02.37 | 10.02 | 1.17% | - | ||
|
1 SCM 35 T.2 17:05:00 / 05.08.26 |
99.65 | 0.15% | 0.15 | 17.04.35 | 8.35 | 1.06% | - | ||
|
1.0975 ROCHK 34 Bd 17:05:00 / 05.08.26 |
100.60 | 0.15% | 0.15 | 06.09.34 | 7.70 | 1.04% | - | ||
|
1.1 EMMIF 26 Bd 17:00:00 / 05.08.26 |
100.05 | G | 0.00% | 0.00 | 28.08.26 | 0.06 | 0.24% | - | |
|
1.17 RochK 39 Obl 17:05:00 / 05.08.26 |
98.80 | 0.20% | 0.20 | 06.09.39 | 12.07 | 1.29% | - | ||
|
1.25 GF 27 A Obl -S 17:05:00 / 05.08.26 |
100.77 | 0.02% | 0.02 | 10.12.27 | 1.33 | 0.69% | - | ||
|
1.25 SGS 28 Obl 17:05:00 / 05.08.26 |
101.05 | 0.05% | 0.05 | 27.10.28 | 2.19 | 0.79% | - | ||
|
1.25 SPS 27 Obl -S 17:00:00 / 05.08.26 |
100.47 | G | 0.00% | 0.00 | 02.04.27 | 0.65 | 0.53% | - | |
|
1.253 Rhaet 40 Obl 17:00:00 / 05.08.26 |
103.90 | G | 0.68% | 0.70 | 18.06.40 | 12.81 | 1.00% | - | |
|
1.3 kenova 34 Obl 17:00:00 / 05.08.26 |
100.90 | G | -0.54% | -0.55 | 26.09.34 | 7.69 | 1.11% | - | |
|
1.35 COOP 30 Obl 17:00:00 / 05.08.26 |
101.30 | G | 0.05% | 0.05 | 27.09.30 | 4.01 | 1.04% | - | |
|
1.35 EMMIF 30 Bd 17:05:00 / 05.08.26 |
101.80 | 0.05% | 0.05 | 30.10.30 | 4.10 | 0.93% | - | ||
|
1.35 VISCE 29 Bd 17:05:00 / 05.08.26 |
100.95 | 0.05% | 0.05 | 30.10.29 | 3.15 | 1.06% | - | ||
|
1.375 ACLN 30 Bd 17:00:00 / 05.08.26 |
101.70 | G | 0.00% | 0.00 | 14.11.30 | 4.14 | 0.97% | - | |
|
1.45 SFSGr 27 Obl-S 17:00:00 / 05.08.26 |
100.80 | G | 0.01% | 0.01 | 08.06.27 | 0.84 | 0.50% | - | |
|
1.5 MatterhGotth 32 17:05:00 / 05.08.26 |
104.65 | 0.05% | 0.05 | 12.04.32 | 5.47 | 0.67% | - | ||
|
1.5 SYNF 27 Bds -S 17:00:00 / 05.08.26 |
100.67 | G | 0.05% | 0.05 | 26.11.27 | 1.29 | 1.02% | - | |
|
1.5 Swisscom 29 17:05:00 / 05.08.26 |
102.20 | 0.05% | 0.05 | 28.09.29 | 3.06 | 0.80% | - | ||
|
1.55 GF 31 B Obl -S 17:05:00 / 05.08.26 |
102.00 | 0.10% | 0.10 | 11.12.31 | 5.12 | 1.18% | - | ||
|
1.55 Rhaet 38 Obl 17:00:00 / 05.08.26 |
106.40 | G | -0.70% | -0.75 | 14.12.38 | 11.28 | 0.93% | - | |
|
1.5606 Burck 28 Obl 17:05:00 / 05.08.26 |
101.45 | 0.05% | 0.05 | 29.09.28 | 2.10 | 0.90% | - | ||
|
1.6 EMMIF 34 Bd 17:05:00 / 05.08.26 |
102.10 | 0.20% | 0.20 | 30.10.34 | 7.69 | 1.35% | - | ||
|
1.6 Galderma 28 Bds 17:00:00 / 05.08.26 |
101.40 | G | 0.00% | 0.00 | 27.09.28 | 2.09 | 0.94% | - | |
|
1.6 ROCHK 28 Bd 17:05:00 / 05.08.26 |
102.25 | 0.05% | 0.05 | 15.09.28 | 2.06 | 0.55% | - | ||
|
1.625 AMAG 28 Bd 17:05:00 / 05.08.26 |
101.05 | 0.05% | 0.05 | 18.12.28 | 2.32 | 1.19% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 SPS 27 Obl -S 17:00:00 / 05.08.26 |
100.47 | G | -0.04% | -0.10% | -0.67% | -0.38% | |
|
1.253 Rhaet 40 Obl 17:00:00 / 05.08.26 |
103.90 | G | -1.43% | -0.77% | -1.90% | 1.89% | |
|
1.3 kenova 34 Obl 17:00:00 / 05.08.26 |
100.90 | G | -0.29% | -0.54% | -1.55% | -0.25% | |
|
1.35 COOP 30 Obl 17:00:00 / 05.08.26 |
101.30 | G | -0.30% | -0.15% | -1.41% | -0.34% | |
|
1.35 EMMIF 30 Bd 17:05:00 / 05.08.26 |
101.80 | -0.39% | -0.59% | -1.50% | -0.44% | ||
|
1.35 VISCE 29 Bd 17:05:00 / 05.08.26 |
100.95 | -0.44% | -0.25% | -1.13% | -1.08% | ||
|
1.375 ACLN 30 Bd 17:00:00 / 05.08.26 |
101.70 | G | -0.54% | 0.25% | -0.34% | 0.05% | |
|
1.4 Rieter H 27 -S 09:31:06 / 05.08.26 |
98.50 | -0.13% | -0.46% | -1.40% | 0.97% | ||
|
1.45 SFSGr 27 Obl-S 17:00:00 / 05.08.26 |
100.80 | G | -0.03% | -0.11% | -1.04% | -0.42% | |
|
1.5 MatterhGotth 32 17:05:00 / 05.08.26 |
104.65 | -0.71% | -0.71% | -2.15% | -1.47% | ||
|
1.5 Swisscom 29 17:05:00 / 05.08.26 |
102.20 | -0.29% | -0.29% | -1.78% | -1.02% | ||
|
1.5 SYNF 27 Bds -S 17:00:00 / 05.08.26 |
100.67 | G | -0.05% | 0.10% | -0.49% | 0.00% | |
|
1.55 GF 31 B Obl -S 17:05:00 / 05.08.26 |
102.00 | -0.34% | -0.25% | -1.41% | -1.07% | ||
|
1.55 Rhaet 38 Obl 17:00:00 / 05.08.26 |
106.40 | G | -0.74% | 0.75% | -1.65% | -0.19% | |
|
1.5606 Burck 28 Obl 17:05:00 / 05.08.26 |
101.45 | -0.29% | -0.10% | -1.07% | -0.29% | ||
|
1.6 EMMIF 34 Bd 17:05:00 / 05.08.26 |
102.10 | -1.12% | 0.34% | -2.30% | 0.19% | ||
|
1.6 Galderma 28 Bds 17:00:00 / 05.08.26 |
101.40 | G | -0.44% | -0.34% | -1.07% | -0.64% | |
|
1.6 ROCHK 28 Bd 17:05:00 / 05.08.26 |
102.25 | -0.49% | 0.20% | -1.49% | -0.29% | ||
|
1.625 AMAG 28 Bd 17:05:00 / 05.08.26 |
101.05 | -0.20% | -0.54% | -0.64% | -0.40% | ||
|
1.65 COOP 34 Obl 17:05:00 / 05.08.26 |
101.95 | -1.26% | 0.15% | -1.83% | -0.78% | ||
|
1.65 SCM 30 Nts 17:05:00 / 05.08.26 |
103.15 | -0.53% | 0.00% | -1.95% | -0.72% | ||
|
1.65 SPSF 29 Obl 17:05:00 / 05.08.26 |
102.10 | -0.29% | 0.00% | -1.21% | -0.54% | ||
|
1.65 VISCE 28 Bd 17:05:00 / 05.08.26 |
101.40 | -0.15% | 0.00% | -1.36% | -0.59% | ||
|
1.6925 Stadle29 Nts 17:05:00 / 05.08.26 |
101.65 | -0.20% | 0.05% | -1.22% | -0.49% | ||
|
1.7 AMAG 28 Bd 17:05:00 / 05.08.26 |
101.90 | -0.20% | -0.29% | -1.83% | -0.44% |