Der Euro wertet langfristig zum Franken ab. Das liegt nicht nur an der höheren Inflation in der Eurozone. Welche weiteren Faktoren den Wechselkurs ausmachen, zeigt dieser Beitrag.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.12.2024 - 12:22:33
- Zinssatz0.2290%
- 19.90%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.956 Grand 26 EMTN 17:00:00 / 03.12.24 |
99.15 | G | -0.05% | -0.05 | 01.09.26 | 1.73 | 1.42% | - | |
|
1 GlenC27 33 1 -S 17:00:00 / 03.12.24 |
100.35 | G | -0.05% | -0.05 | 30.03.27 | 2.29 | 0.82% | - | |
|
1 TQLAU 25 EMTN 17:00:00 / 03.12.24 |
100.09 | G | -0.05% | -0.05 | 08.12.25 | 1.00 | 0.86% | - | |
|
1.0225 SECC27 Anl-S 17:00:00 / 03.12.24 |
101.60 | G | -0.05% | -0.05 | 21.09.27 | 2.76 | 0.43% | - | |
|
1.1175 Cellne25EMTN 13:41:17 / 03.12.24 |
100.03 | G | -0.03% | -0.03 | 17.07.25 | 0.62 | 1.02% | - | |
|
1.195 RZD Cap28 -S 16:16:09 / 11.10.24 |
8.250 | 0.00% | 0.00 | 03.04.28 | 2.91 | 118.47% | - | ||
|
1.285 MQG 29 Obl 17:00:00 / 03.12.24 |
102.20 | G | -0.49% | -0.50 | 11.09.29 | 4.64 | 0.71% | - | |
|
1.375 AT&T 24 11:06:42 / 28.11.24 |
100.00 | G | 0.00% | 0.00 | 04.12.24 | 0.00 | 0.00% | - | |
|
1.375 BAT Fin. 26 17:00:00 / 03.12.24 |
101.10 | G | -0.44% | -0.45 | 08.09.26 | 1.74 | 0.49% | - | |
|
1.375 NYLGF28 -Unty 17:00:00 / 03.12.24 |
102.30 | G | -0.05% | -0.05 | 04.05.28 | 3.33 | 0.68% | - | |
|
1.54 GAZ Fin 27 -S 17:00:00 / 30.01.24 |
52.80 | B | 0.00% | 0.00 | 30.06.27 | 0.00 | 0.00% | - | |
|
1.7 DigIH 27 Obl -S 17:00:00 / 03.12.24 |
101.40 | G | -0.10% | -0.10 | 30.03.27 | 2.27 | 1.04% | - | |
|
1.7125 SECC 30Obl-S 17:00:00 / 03.12.24 |
106.35 | G | 0.00% | 0.00 | 17.01.30 | 4.88 | 0.45% | - | |
|
1.72 Around 26 EMTN 17:00:00 / 03.12.24 |
99.91 | G | -0.09% | -0.09 | 05.03.26 | 1.23 | 1.72% | - | |
|
1.75 Pac 29 Nts -S 17:00:00 / 03.12.24 |
103.80 | G | 0.00% | 0.00 | 02.05.29 | 4.24 | 0.87% | - | |
|
1.8 HeatF 27 Obl 17:00:00 / 03.12.24 |
102.45 | B | 0.39% | 0.40 | 27.05.27 | 2.43 | 0.96% | - | |
|
1.86 E.ON 25 Nts -S 17:00:00 / 03.12.24 |
101.12 | G | -0.02% | -0.02 | 05.12.25 | 1.00 | 0.71% | - | |
|
1.875 AT&T 30 17:00:00 / 03.12.24 |
107.00 | G | -1.34% | -1.45 | 04.12.30 | 5.74 | 0.44% | - | |
|
1.878 HyuCS 27 MTN 17:00:00 / 03.12.24 |
102.35 | G | -0.05% | -0.05 | 14.06.27 | 2.47 | 0.91% | - | |
|
1.95 DBF 32 Nts 17:00:00 / 03.12.24 |
110.15 | G | 0.05% | 0.05 | 21.09.32 | 7.31 | 0.62% | - | |
|
2.1 WURTH 26 Obl 17:00:00 / 03.12.24 |
102.75 | G | 0.00% | 0.00 | 16.11.26 | 1.93 | 0.67% | - | |
|
2.15 METGF26 Nts -S 17:00:00 / 03.12.24 |
103.10 | G | 0.00% | 0.00 | 07.12.26 | 1.94 | 0.59% | - | |
|
2.285 DBF 42 Nts 17:00:00 / 03.12.24 |
122.60 | G | -0.85% | -1.05 | 28.11.42 | 15.30 | 0.86% | - | |
|
2.5025 E.ON29 Nts-S 17:00:00 / 03.12.24 |
108.35 | G | 0.00% | 0.00 | 05.12.29 | 4.77 | 0.79% | - | |
|
3.0325 HyuCS 28 MTN 17:00:00 / 03.12.24 |
106.05 | G | -0.14% | -0.15 | 01.02.28 | 2.99 | 1.03% | - |
0.00
0.00%
0.00
0.00%
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1 TQLAU 25 EMTN 17:00:00 / 03.12.24 |
100.09 | G | 0.19% | 0.48% | 1.72% | 1.50% | |
|
1 Verizon 27 Bds S 14:41:01 / 03.12.24 |
101.00 | 0.70% | 1.35% | 2.43% | 2.96% | ||
|
1.0225 SECC27 Anl-S 17:00:00 / 03.12.24 |
101.60 | G | 0.44% | 1.14% | 2.01% | 2.58% | |
|
1.1175 Cellne25EMTN 13:41:17 / 03.12.24 |
100.03 | G | 0.10% | 0.23% | 4.01% | 1.71% | |
|
1.125 DHSF 28 10:20:14 / 03.12.24 |
102.30 | 0.79% | 1.64% | 2.56% | 3.18% | ||
|
1.125 MDLZ 25 13:12:33 / 03.12.24 |
100.46 | 0.32% | 0.57% | 1.71% | 1.40% | ||
|
1.195 RZD Cap28 -S 16:16:09 / 11.10.24 |
8.250 | 0.00% | 0.00% | 0.00% | -67.00% | ||
|
1.285 MQG 29 Obl 17:00:00 / 03.12.24 |
102.20 | G | 1.78% | 2.80% | 5.17% | 5.39% | |
|
1.375 AT&T 24 11:06:42 / 28.11.24 |
100.00 | G | -0.03% | -0.01% | 0.42% | 0.36% | |
|
1.375 BAT Fin. 26 17:00:00 / 03.12.24 |
101.10 | G | 0.89% | 1.30% | 1.96% | 2.11% | |
|
1.375 NYLGF28 -Unty 17:00:00 / 03.12.24 |
102.30 | G | 0.54% | 1.29% | 2.93% | 2.57% | |
|
1.54 GAZ Fin 27 -S 17:00:00 / 30.01.24 |
52.80 | B | 0.00% | 0.00% | 0.00% | 1.54% | |
|
1.7 DigIH 27 Obl -S 17:00:00 / 03.12.24 |
101.40 | G | 0.54% | 1.35% | 2.32% | 2.38% | |
|
1.7125 SECC 30Obl-S 17:00:00 / 03.12.24 |
106.35 | G | 1.14% | 2.11% | 2.37% | 3.77% | |
|
1.72 Around 26 EMTN 17:00:00 / 03.12.24 |
99.91 | G | 0.22% | 0.90% | 8.70% | 6.27% | |
|
1.75 Pac 29 Nts -S 17:00:00 / 03.12.24 |
103.80 | G | 0.92% | 1.96% | 5.22% | 2.53% | |
|
1.8 HeatF 27 Obl 17:00:00 / 03.12.24 |
102.45 | B | 0.05% | -0.34% | 1.65% | 1.60% | |
|
1.86 E.ON 25 Nts -S 17:00:00 / 03.12.24 |
101.12 | G | 0.05% | 0.21% | 0.21% | 0.56% | |
|
1.875 AT&T 30 17:00:00 / 03.12.24 |
107.00 | G | 2.80% | 1.83% | 4.73% | 5.34% | |
|
1.878 HyuCS 27 MTN 17:00:00 / 03.12.24 |
102.35 | G | 0.39% | 0.69% | 1.89% | 1.59% | |
|
1.95 DBF 32 Nts 17:00:00 / 03.12.24 |
110.15 | G | 1.71% | 2.75% | 4.82% | 4.57% | |
|
2.1 WURTH 26 Obl 17:00:00 / 03.12.24 |
102.75 | G | 0.24% | 0.44% | 0.79% | 1.08% | |
|
2.15 KNOil 24 Obl 16:53:14 / 03.12.24 |
100.01 | -0.07% | -0.16% | -0.35% | -0.21% | ||
|
2.15 METGF26 Nts -S 17:00:00 / 03.12.24 |
103.10 | G | 0.29% | 0.49% | 1.28% | 1.63% | |
|
2.285 DBF 42 Nts 17:00:00 / 03.12.24 |
122.60 | G | 2.27% | 4.70% | 9.33% | -4.68% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 10:59:16 / 02.12.24 |
1.8699 |
1.7980 2023 |
|
|
Frankreich 5J. 10:59:16 / 02.12.24 |
2.4477 |
2.1704 2023 |
|
|
Grossbritannien 5J. 10:59:16 / 02.12.24 |
3.9335 |
3.4327 2023 |
|
|
Italien 5J. 10:59:16 / 02.12.24 |
2.6323 |
2.8984 2023 |
|
|
Japan 5J. 10:59:16 / 02.12.24 |
0.7516 |
0.1909 2023 |
|
|
Kanada 5J. 10:59:16 / 02.12.24 |
2.9827 |
3.1571 2023 |
|
|
Schweiz 5J. 10:59:16 / 02.12.24 |
0.0860 |
0.7713 2023 |
|
|
USA 5J. 10:59:16 / 02.12.24 |
4.1697 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 10:59:16 / 02.12.24 |
2.0367 |
1.9349 2023 |
|
|
Frankreich 10J. 10:59:16 / 02.12.24 |
2.8673 |
2.5071 2023 |
|
|
Grossbritannien 10J. 10:59:16 / 02.12.24 |
4.2172 |
3.5334 2023 |
|
|
Italien 10J. 10:59:16 / 02.12.24 |
3.1841 |
3.5382 2023 |
|
|
Japan 10J. 10:59:16 / 02.12.24 |
1.0973 |
0.5849 2023 |
|
|
Kanada 10J. 10:59:16 / 02.12.24 |
3.1141 |
3.0873 2023 |
|
|
Schweiz 10J. 10:59:16 / 02.12.24 |
0.1485 |
0.6747 2023 |
|
|
USA 10J. 10:59:16 / 02.12.24 |
4.1970 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 10:59:16 / 02.12.24 |
2.2629 |
2.2059 2023 |
|
|
Frankreich 20J. 10:59:16 / 02.12.24 |
3.2246 |
2.8907 2023 |
|
|
Grossbritannien 20J. 10:59:16 / 02.12.24 |
4.7354 |
4.0689 2023 |
|
|
Italien 20J. 10:59:16 / 02.12.24 |
3.7401 |
4.1321 2023 |
|
|
Japan 20J. 10:59:16 / 02.12.24 |
1.8489 |
1.3454 2023 |
|
|
Kanada 20J. 10:59:16 / 02.12.24 |
3.1687 |
3.1043 2023 |
|
|
Schweiz 20J. 10:59:16 / 02.12.24 |
0.2988 |
0.6080 2023 |
|
|
USA 20J. 10:59:16 / 02.12.24 |
4.5874 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 02.12.24 |
0.9427 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 02.12.24 |
0.8575 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 02.12.24 |
0.7850 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 02.12.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 02.12.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 02.12.24 |
0.6500 |
1.8500 2023 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 Kt SO 43 17:00 / 03.12.24 |
0.61% | 5.818 M |
|
3.25 EIDG 27 12:07 / 02.12.24 |
0.09% | 1.622 M |
|
0.125 PB 29 S672 13:24 / 03.12.24 |
0.52% | 1.404 M |
|
0.04 St Bern 70 Nts 17:00 / 03.12.24 |
1.05% | 1.044 M |
|
0.375 BLKB 26 Obl 10:59 / 02.12.24 |
0.61% | 648'050 |