Staatsschulden und Inflation laufen insbesondere in den USA seit einiger Zeit bedenklich in die falsche Richtung. Da es sich hier um langfristige strukturelle Trends handelt, ist auch nach einer allfälligen Beendigung des Krieges in Iran keine Besserung in Sicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.05.2026 - 13:10:55
- Zinssatz0.3980%
- -1.97%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.875 SCM 30 Anl -S 17:00:00 / 07.05.26 |
104.40 | G | -0.29% | -0.30 | 23.08.30 | 4.11 | 0.76% | - | |
|
1.9 Galderma 32 Bds 17:05:00 / 07.05.26 |
104.25 | 0.05% | 0.05 | 27.09.32 | 6.01 | 1.21% | - | ||
|
1.9 PGH 30 Bd 17:00:00 / 07.05.26 |
103.00 | G | 0.05% | 0.05 | 07.06.30 | 3.89 | 1.15% | - | |
|
1.95 ROCHK 38 Bd 17:00:00 / 07.05.26 |
108.95 | G | 0.05% | 0.05 | 15.09.38 | 11.03 | 1.17% | - | |
|
1.965 ABB 26 Bds 17:00:00 / 07.05.26 |
100.63 | G | -0.01% | -0.01 | 22.09.26 | 0.36 | 0.20% | - | |
|
1.9775 ABB 28 Bds 17:00:00 / 07.05.26 |
103.25 | G | 0.00% | 0.00 | 22.09.28 | 2.31 | 0.59% | - | |
|
2 BLS 34 Obl 17:00:00 / 07.05.26 |
110.40 | G | 0.00% | 0.00 | 26.07.34 | 7.58 | 0.69% | - | |
|
2 BLS 47 Obl 17:00:00 / 07.05.26 |
117.80 | G | 0.17% | 0.20 | 26.07.47 | 17.60 | 1.07% | - | |
|
2 EmmiF 28 Bds 17:05:00 / 07.05.26 |
103.20 | 0.05% | 0.05 | 22.09.28 | 2.31 | 0.65% | - | ||
|
2 RochK 32 Obl 17:00:00 / 07.05.26 |
107.10 | G | 0.00% | 0.00 | 23.09.32 | 5.99 | 0.85% | - | |
|
2 SCM 39 Nts 17:00:00 / 07.05.26 |
107.35 | G | 0.09% | 0.10 | 23.11.39 | 11.95 | 1.41% | - | |
|
2 SGS 27 Bds 17:00:00 / 07.05.26 |
102.15 | G | -0.05% | -0.05 | 17.11.27 | 1.50 | 0.54% | - | |
|
2.0375 TPGen 34 Obl 17:00:00 / 07.05.26 |
108.00 | G | 0.05% | 0.05 | 29.09.34 | 7.73 | 1.04% | - | |
|
2.1 Daetw 27 Anl -S 17:00:00 / 07.05.26 |
101.56 | G | -0.01% | -0.01 | 13.07.27 | 1.15 | 0.75% | - | |
|
2.1125 ABB 33 17:05:00 / 07.05.26 |
107.05 | 0.14% | 0.15 | 22.09.33 | 6.83 | 1.13% | - | ||
|
2.125 SYNF 29 17:00:00 / 07.05.26 |
101.35 | G | -0.10% | -0.10 | 01.11.29 | 3.35 | 1.69% | - | |
|
2.15 PGH 34 Bd 17:05:00 / 07.05.26 |
105.80 | 0.09% | 0.10 | 07.06.34 | 7.38 | 1.40% | - | ||
|
2.19 SCM 53 Nts 17:00:00 / 07.05.26 |
108.20 | G | 0.09% | 0.10 | 13.03.53 | 20.79 | 1.81% | - | |
|
2.2 AIGen 26 Obl 17:00:00 / 07.05.26 |
100.60 | G | 0.00% | 0.00 | 22.09.26 | 0.36 | 0.54% | - | |
|
2.2 AMAG 27 Pf 17:00:00 / 07.05.26 |
102.25 | G | 0.00% | 0.00 | 22.11.27 | 1.51 | 0.72% | - | |
|
2.25 CFT 29 Bds 17:00:00 / 07.05.26 |
102.60 | G | -0.05% | -0.05 | 30.10.29 | 3.34 | 1.46% | - | |
|
2.25 Part Grp28 Obl 17:00:00 / 07.05.26 |
103.05 | G | 0.05% | 0.05 | 26.09.28 | 2.31 | 0.97% | - | |
|
2.25 Viseca 26 Bds 17:05:00 / 07.05.26 |
100.93 | 0.03% | 0.03 | 27.10.26 | 0.46 | 0.29% | - | ||
|
2.2675 SPSF 28 17:00:00 / 07.05.26 |
103.25 | G | 0.00% | 0.00 | 18.09.28 | 2.29 | 0.87% | - | |
|
2.375 ABB 30 Obl 17:00:00 / 07.05.26 |
105.60 | G | 0.05% | 0.05 | 05.04.30 | 3.77 | 0.92% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2 BLS 34 Obl 17:00:00 / 07.05.26 |
110.40 | G | -0.14% | -0.81% | -2.73% | 0.09% | |
|
2 BLS 47 Obl 17:00:00 / 07.05.26 |
117.80 | G | -0.76% | -1.51% | -5.73% | 0.43% | |
|
2 EmmiF 28 Bds 17:05:00 / 07.05.26 |
103.20 | -0.24% | -0.72% | -1.34% | -0.24% | ||
|
2 RochK 32 Obl 17:00:00 / 07.05.26 |
107.10 | G | 0.00% | -1.02% | -1.65% | -0.33% | |
|
2 SCM 39 Nts 17:00:00 / 07.05.26 |
107.35 | G | -0.42% | -0.28% | -1.95% | 1.89% | |
|
2 SGS 27 Bds 17:00:00 / 07.05.26 |
102.15 | G | 0.00% | -0.58% | -1.83% | -0.34% | |
|
2.0375 TPGen 34 Obl 17:00:00 / 07.05.26 |
108.00 | G | -0.14% | -1.14% | -1.51% | -0.14% | |
|
2.1 Daetw 27 Anl -S 17:00:00 / 07.05.26 |
101.56 | G | -0.13% | -0.60% | -1.62% | -0.46% | |
|
2.1 Lonza 29 Obl -S 16:49:47 / 07.05.26 |
103.50 | -0.05% | -1.39% | -1.67% | -1.01% | ||
|
2.1125 ABB 33 17:05:00 / 07.05.26 |
107.05 | -0.14% | -1.29% | -2.86% | -0.88% | ||
|
2.125 SYNF 29 17:00:00 / 07.05.26 |
101.35 | G | -0.05% | -1.12% | -1.31% | -0.83% | |
|
2.15 PGH 34 Bd 17:05:00 / 07.05.26 |
105.80 | -0.05% | -2.04% | -1.54% | -1.12% | ||
|
2.19 SCM 53 Nts 17:00:00 / 07.05.26 |
108.20 | G | 4.19% | -1.10% | -11.14% | 1.07% | |
|
2.2 AIGen 26 Obl 17:00:00 / 07.05.26 |
100.60 | G | -0.11% | -0.51% | -1.06% | -0.57% | |
|
2.2 AMAG 27 Pf 17:00:00 / 07.05.26 |
102.25 | G | -0.15% | -0.68% | -1.92% | -0.44% | |
|
2.25 CFT 29 Bds 17:00:00 / 07.05.26 |
102.60 | G | 0.74% | -1.01% | 0.10% | -0.34% | |
|
2.25 Ferring 29 -S 15:44:21 / 07.05.26 |
103.20 | -0.10% | -0.96% | -0.10% | -0.77% | ||
|
2.25 Lonza Sw28 Obl 14:36:01 / 07.05.26 |
102.90 | 0.24% | -0.63% | -1.25% | -0.58% | ||
|
2.25 Part Grp28 Obl 17:00:00 / 07.05.26 |
103.05 | G | -0.10% | -0.72% | -1.71% | -0.58% | |
|
2.25 Viseca 26 Bds 17:05:00 / 07.05.26 |
100.93 | -0.15% | -0.53% | -1.54% | -0.60% | ||
|
2.2675 SPSF 28 17:00:00 / 07.05.26 |
103.25 | G | -0.15% | -0.86% | -1.67% | -0.43% | |
|
2.3 SGS 31 Bds 16:47:47 / 07.05.26 |
107.15 | -0.14% | -0.37% | -2.07% | -0.23% | ||
|
2.375 ABB 30 Obl 17:00:00 / 07.05.26 |
105.60 | G | -0.14% | -1.08% | -2.72% | -0.66% | |
|
2.3775Adecco 27EMTN 17:05:00 / 07.05.26 |
102.30 | -0.15% | -0.73% | -2.11% | -0.58% | ||
|
2.4 AMAG 30 Pf 17:00:00 / 07.05.26 |
106.80 | G | -0.19% | -0.88% | -0.78% | 0.37% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:29:16 / 06.05.26 |
2.6870 |
2.4522 2025 |
|
|
Frankreich 5J. 11:29:16 / 06.05.26 |
3.0407 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:29:16 / 06.05.26 |
4.4117 |
3.9429 2025 |
|
|
Italien 5J. 11:29:16 / 06.05.26 |
3.0446 |
2.7873 2025 |
|
|
Japan 5J. 11:37:56 / 30.04.26 |
1.9031 |
1.5853 2025 |
|
|
Kanada 5J. 11:29:16 / 06.05.26 |
3.2417 |
3.0221 2025 |
|
|
Schweiz 5J. 11:29:16 / 06.05.26 |
0.2370 |
0.0711 2025 |
|
|
USA 5J. 11:29:16 / 06.05.26 |
4.0694 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:29:16 / 06.05.26 |
3.0417 |
2.9544 2025 |
|
|
Frankreich 10J. 11:29:16 / 06.05.26 |
3.6823 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:29:16 / 06.05.26 |
5.0336 |
4.6029 2025 |
|
|
Italien 10J. 11:29:16 / 06.05.26 |
3.7298 |
3.4836 2025 |
|
|
Japan 10J. 11:37:56 / 30.04.26 |
2.5198 |
2.1016 2025 |
|
|
Kanada 10J. 11:29:16 / 06.05.26 |
3.5936 |
3.4461 2025 |
|
|
Schweiz 10J. 11:29:16 / 06.05.26 |
0.3424 |
0.3176 2025 |
|
|
USA 10J. 11:29:16 / 06.05.26 |
4.4074 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:29:16 / 06.05.26 |
3.4528 |
3.3339 2025 |
|
|
Frankreich 20J. 11:29:16 / 06.05.26 |
4.1850 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:29:16 / 06.05.26 |
5.6419 |
5.2100 2025 |
|
|
Italien 20J. 11:29:16 / 06.05.26 |
4.3399 |
4.1630 2025 |
|
|
Japan 20J. 11:37:56 / 30.04.26 |
3.4246 |
2.9679 2025 |
|
|
Kanada 20J. 11:29:16 / 06.05.26 |
3.8153 |
3.7716 2025 |
|
|
Schweiz 20J. 11:29:16 / 06.05.26 |
0.5999 |
0.5076 2025 |
|
|
USA 20J. 11:29:16 / 06.05.26 |
5.0616 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 05.05.26 |
-0.0399 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 05.05.26 |
-0.0383 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 05.05.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 05.05.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 05.05.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 05.05.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0 CMB 26 - S WA 15:51 / 06.05.26 |
1.00% | 798'720 |
|
0 EIDG 34 Anl -S 16:08 / 07.05.26 |
0.31% | 780'920 |
|
1.5 EIDG 38 Anl -S 09:31 / 07.05.26 |
0.45% | 677'850 |
|
0 Sonov 29 Obl -S 10:59 / 06.05.26 |
0.26% | 619'375 |
|
0.875 G Fischer 26 15:38 / 07.05.26 |
0.87% | 450'000 |