Derzeit wirken gleichzeitig sowohl positive als auch negative Einflussfaktoren bei der Liquiditätsversorgung, an den Kreditmärkten und bei der Markttechnik. Daraus ergibt sich ein Gleichgewicht der Kräfte an den globalen Finanzmärkten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.11.2026 - 13:25:11
- Zinssatz0.5090%
- 3.46%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.1 Daetw 27 Anl -S 17:05:00 / 03.11.26 |
101.08 | 0.04% | 0.04 | 13.07.27 | 0.69 | 0.52% | - | ||
|
2.1 Lonza 29 Obl -S 17:00:00 / 03.11.26 |
102.20 | G | -0.15% | -0.15 | 12.09.29 | 2.79 | 1.31% | - | |
|
2.1125 ABB 33 17:00:00 / 03.11.26 |
105.50 | G | -0.09% | -0.10 | 22.09.33 | 6.47 | 1.27% | - | |
|
2.125 SYNF 29 17:00:00 / 03.11.26 |
101.55 | G | -0.05% | -0.05 | 01.11.29 | 2.93 | 1.59% | - | |
|
2.19 SCM 53 Nts 17:00:00 / 03.11.26 |
107.90 | G | -0.51% | -0.55 | 13.03.53 | 20.30 | 1.81% | - | |
|
2.2 AMAG 27 Pf 17:00:00 / 03.11.26 |
101.56 | G | -0.01% | -0.01 | 22.11.27 | 1.03 | 0.70% | - | |
|
2.25 Ferring 29 -S 17:00:00 / 03.11.26 |
102.05 | G | -0.05% | -0.05 | 28.06.29 | 2.58 | 1.45% | - | |
|
2.25 Lonza Sw28 Obl 17:00:00 / 03.11.26 |
102.00 | G | -0.05% | -0.05 | 16.05.28 | 1.51 | 0.93% | - | |
|
2.25 Part Grp28 Obl 17:00:00 / 03.11.26 |
102.00 | G | -0.05% | -0.05 | 26.09.28 | 1.87 | 1.17% | - | |
|
2.2675 SPSF 28 17:00:00 / 03.11.26 |
102.20 | G | 0.00% | 0.00 | 18.09.28 | 1.85 | 1.07% | - | |
|
2.3 SGS 31 Bds 17:00:00 / 03.11.26 |
105.15 | G | -0.19% | -0.20 | 17.11.31 | 4.72 | 1.24% | - | |
|
2.375 ABB 30 Obl 17:00:00 / 03.11.26 |
104.45 | G | -0.10% | -0.10 | 05.04.30 | 3.28 | 1.04% | - | |
|
2.4 AMAG 30 Pf 17:00:00 / 03.11.26 |
105.15 | G | -0.10% | -0.10 | 22.11.30 | 3.83 | 1.09% | - | |
|
2.4 kenova 38 Obl 17:00:00 / 03.11.26 |
110.55 | G | -0.09% | -0.10 | 19.07.38 | 10.36 | 1.42% | - | |
|
2.5 AMAG 27 Bd 17:00:00 / 03.11.26 |
100.44 | G | -0.08% | -0.08 | 12.02.27 | 0.27 | 0.85% | - | |
|
2.545 BOBST 29 Bds 17:00:00 / 03.11.26 |
101.40 | G | 0.00% | 0.00 | 31.01.29 | 2.16 | 1.90% | - | |
|
2.6 Lonza 31 Obl 17:00:00 / 03.11.26 |
105.05 | G | -0.33% | -0.35 | 16.05.31 | 4.29 | 1.44% | - | |
|
2.7 Ferring 27 Nts 17:00:00 / 03.11.26 |
100.83 | G | -0.01% | -0.01 | 21.04.27 | 0.46 | 0.88% | - | |
|
2.75 AMAG 29 Bds 17:00:00 / 03.11.26 |
103.05 | G | 0.00% | 0.00 | 12.02.29 | 2.19 | 1.37% | - | |
|
2.8422 ALN23 27 A-S 17:00:00 / 03.11.26 |
100.23 | G | 0.00% | 0.00 | 22.02.27 | 0.30 | 2.03% | - | |
|
2.875 Eurofima 30 17:00:00 / 03.11.26 |
106.60 | G | -0.14% | -0.15 | 04.02.30 | 3.09 | 0.81% | - | |
|
3.125 Alpiq 27 Obl 17:00:00 / 03.11.26 |
101.21 | G | -0.02% | -0.02 | 29.04.27 | 0.48 | 0.60% | - | |
|
3.25 AMAG 27 Obl 17:00:00 / 03.11.26 |
101.93 | G | -0.03% | -0.03 | 22.09.27 | 0.88 | 1.03% | - | |
|
3.25 Ferring 31 Obl 17:00:00 / 03.11.26 |
106.90 | G | -0.23% | -0.25 | 21.04.31 | 4.17 | 1.63% | - | |
|
3.25 OERL 29 2 Obl 17:00:00 / 03.11.26 |
104.65 | G | -0.05% | -0.05 | 02.10.29 | 2.82 | 1.60% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.25 Ferring 29 -S 17:00:00 / 03.11.26 |
102.05 | G | 0.00% | -0.78% | -2.10% | -1.25% | |
|
2.25 Lonza Sw28 Obl 17:00:00 / 03.11.26 |
102.00 | G | 0.00% | -0.24% | -1.83% | -1.21% | |
|
2.25 Part Grp28 Obl 17:00:00 / 03.11.26 |
102.00 | G | 0.00% | -0.63% | -2.39% | -1.64% | |
|
2.2675 SPSF 28 17:00:00 / 03.11.26 |
102.20 | G | -0.05% | -0.58% | -2.15% | -1.40% | |
|
2.3 SGS 31 Bds 17:00:00 / 03.11.26 |
105.15 | G | 0.43% | -0.75% | -2.72% | -1.36% | |
|
2.375 ABB 30 Obl 17:00:00 / 03.11.26 |
104.45 | G | -0.24% | -0.67% | -3.55% | -1.88% | |
|
2.3775Adecco 27EMTN 16:34:17 / 03.11.26 |
101.30 | -0.30% | -0.59% | -2.08% | -1.45% | ||
|
2.4 AMAG 30 Pf 17:00:00 / 03.11.26 |
105.15 | G | 0.10% | -0.80% | -2.73% | -2.05% | |
|
2.4 kenova 38 Obl 17:00:00 / 03.11.26 |
110.55 | G | 1.10% | -0.81% | -2.12% | -0.81% | |
|
2.4 Part Grp 33 Obl 15:04:52 / 03.11.26 |
105.65 | 0.38% | -1.13% | -4.65% | -2.72% | ||
|
2.5 AMAG 27 Bd 17:00:00 / 03.11.26 |
100.44 | G | -0.14% | -0.27% | -1.25% | -1.28% | |
|
2.5 Ferring 33 -S 11:27:42 / 03.11.26 |
104.10 | 0.68% | -0.48% | -2.53% | -1.33% | ||
|
2.545 BOBST 29 Bds 17:00:00 / 03.11.26 |
101.40 | G | -0.49% | -0.78% | -0.88% | -0.78% | |
|
2.6 Lonza 31 Obl 17:00:00 / 03.11.26 |
105.05 | G | -0.38% | -0.99% | -2.44% | -1.35% | |
|
2.7 Ferring 27 Nts 17:00:00 / 03.11.26 |
100.83 | G | -0.18% | -0.40% | -1.86% | -1.45% | |
|
2.75 AMAG 29 Bds 17:00:00 / 03.11.26 |
103.05 | G | 0.05% | -0.58% | -1.57% | -1.01% | |
|
2.8422 ALN23 27 A-S 17:00:00 / 03.11.26 |
100.23 | G | -0.06% | -0.19% | -1.64% | -1.30% | |
|
2.85 TEMN 28 Bds 11:29:43 / 03.11.26 |
103.20 | 0.49% | -0.05% | -1.20% | -0.92% | ||
|
2.875 Eurofima 30 17:00:00 / 03.11.26 |
106.60 | G | 0.00% | -0.88% | -3.70% | -2.64% | |
|
3.0125 AMAG 29 Obl 16:32:01 / 03.11.26 |
104.40 | 0.10% | -0.67% | -1.69% | -1.32% | ||
|
3.085 AMAG 28 2Obl 10:43:13 / 03.11.26 |
102.51 | -0.03% | -0.25% | -1.81% | -1.25% | ||
|
3.125 Alpiq 27 Obl 17:00:00 / 03.11.26 |
101.21 | G | -0.23% | -0.56% | -2.28% | -1.82% | |
|
3.25 AMAG 27 Obl 17:00:00 / 03.11.26 |
101.93 | G | -0.16% | -0.48% | -1.96% | -1.49% | |
|
3.25 Ferring 31 Obl 17:00:00 / 03.11.26 |
106.90 | G | 0.09% | -0.88% | -2.72% | -1.70% | |
|
3.25 OERL 29 2 Obl 17:00:00 / 03.11.26 |
104.65 | G | 0.29% | -0.19% | -1.51% | -0.48% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 19:24:11 / 02.11.26 |
3.1062 |
2.4522 2025 |
|
|
Frankreich 5J. 19:24:11 / 02.11.26 |
4.2766 |
3.3472 2025 |
|
|
Grossbritannien 5J. 19:24:11 / 02.11.26 |
4.9205 |
3.9429 2025 |
|
|
Italien 5J. 19:24:11 / 02.11.26 |
3.8928 |
2.7873 2025 |
|
|
Japan 5J. 19:24:11 / 02.11.26 |
2.2465 |
1.5853 2025 |
|
|
Kanada 5J. 19:24:11 / 02.11.26 |
3.5775 |
3.0221 2025 |
|
|
Schweiz 5J. 19:24:11 / 02.11.26 |
0.3979 |
0.0711 2025 |
|
|
USA 5J. 19:24:11 / 02.11.26 |
4.8802 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 19:24:11 / 02.11.26 |
3.2905 |
2.9544 2025 |
|
|
Frankreich 10J. 19:24:11 / 02.11.26 |
4.8754 |
3.6053 2025 |
|
|
Grossbritannien 10J. 19:24:11 / 02.11.26 |
5.3593 |
4.6029 2025 |
|
|
Italien 10J. 19:24:11 / 02.11.26 |
4.3661 |
3.4836 2025 |
|
|
Japan 10J. 19:24:11 / 02.11.26 |
2.8237 |
2.1016 2025 |
|
|
Kanada 10J. 19:24:11 / 02.11.26 |
3.9802 |
3.4461 2025 |
|
|
Schweiz 10J. 19:24:11 / 02.11.26 |
0.5088 |
0.3176 2025 |
|
|
USA 10J. 19:24:11 / 02.11.26 |
5.0391 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 19:24:11 / 02.11.26 |
3.6329 |
3.3339 2025 |
|
|
Frankreich 20J. 19:24:11 / 02.11.26 |
5.3046 |
4.1614 2025 |
|
|
Grossbritannien 20J. 19:24:11 / 02.11.26 |
5.6775 |
5.2100 2025 |
|
|
Italien 20J. 19:24:11 / 02.11.26 |
4.8138 |
4.1630 2025 |
|
|
Japan 20J. 19:24:11 / 02.11.26 |
3.6951 |
2.9679 2025 |
|
|
Kanada 20J. 19:24:11 / 02.11.26 |
4.0298 |
3.7716 2025 |
|
|
Schweiz 20J. 19:24:11 / 02.11.26 |
0.5724 |
0.5076 2025 |
|
|
USA 20J. 19:24:11 / 02.11.26 |
5.4279 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 02.11.26 |
-0.0463 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 02.11.26 |
-0.0209 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 02.11.26 |
-0.0450 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 02.11.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 02.11.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 02.11.26 |
0.4000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
Hero Obl FTV -S 11:14 / 03.11.26 |
0.00% | 1.137 M |
|
0.5 EIDG 32 Anl -S 16:53 / 03.11.26 |
0.43% | 1.105 M |
|
1.6 EMMIF 34 Bd 16:49 / 03.11.26 |
1.45% | 1.088 M |
|
0.15 Givaudan 28 16:50 / 03.11.26 |
0.90% | 802'775 |
|
2 NCM 33 Obl 16:02 / 03.11.26 |
1.16% | 521'718 |