Die Zollpolitik der US-Regierung stösst Indiens Regierung unter Premier Modi vor den Kopf, und unter dem Krieg am Persischen Golf leidet Indien überdurchschnittlich. Modi orientiert sich an neuen Partnern im Indopazifik.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 05.08.2026 - 13:44:35
- Zinssatz0.4280%
- -11.75%
- -0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2 SCM 39 Nts 17:05:00 / 05.08.26 |
107.30 | 0.23% | 0.25 | 23.11.39 | 11.72 | 1.39% | - | ||
|
2 SGS 27 Bds 17:05:00 / 05.08.26 |
101.86 | 0.04% | 0.04 | 17.11.27 | 1.26 | 0.53% | - | ||
|
2.0375 TPGen 34 Obl 17:00:00 / 05.08.26 |
106.85 | G | 0.14% | 0.15 | 29.09.34 | 7.49 | 1.15% | - | |
|
2.1 Daetw 27 Anl -S 17:00:00 / 05.08.26 |
101.29 | G | -0.06% | -0.06 | 13.07.27 | 0.93 | 0.71% | - | |
|
2.1 Lonza 29 Obl -S 17:05:00 / 05.08.26 |
103.25 | 0.05% | 0.05 | 12.09.29 | 2.98 | 1.03% | - | ||
|
2.1125 ABB 33 17:05:00 / 05.08.26 |
107.00 | 0.09% | 0.10 | 22.09.33 | 6.59 | 1.09% | - | ||
|
2.125 SYNF 29 17:00:00 / 05.08.26 |
102.50 | G | 0.00% | 0.00 | 01.11.29 | 3.11 | 1.33% | - | |
|
2.15 PGH 34 Bd 17:05:00 / 05.08.26 |
104.45 | 0.48% | 0.50 | 07.06.34 | 7.28 | 1.54% | - | ||
|
2.19 SCM 53 Nts 17:00:00 / 05.08.26 |
106.80 | G | 0.47% | 0.50 | 13.03.53 | 20.51 | 1.86% | - | |
|
2.2 AIGen 26 Obl 17:00:00 / 05.08.26 |
100.25 | G | -0.01% | -0.01 | 22.09.26 | 0.13 | 0.20% | - | |
|
2.2 AMAG 27 Pf 17:00:00 / 05.08.26 |
101.96 | G | 0.01% | 0.01 | 22.11.27 | 1.27 | 0.67% | - | |
|
2.25 CFT 29 Bds 17:05:00 / 05.08.26 |
101.60 | 0.10% | 0.10 | 30.10.29 | 3.10 | 1.74% | - | ||
|
2.25 Lonza Sw28 Obl 17:00:00 / 05.08.26 |
102.50 | G | 0.00% | 0.00 | 16.05.28 | 1.75 | 0.82% | - | |
|
2.25 Part Grp28 Obl 17:05:00 / 05.08.26 |
102.85 | 0.10% | 0.10 | 26.09.28 | 2.07 | 0.90% | - | ||
|
2.25 Viseca 26 Bds 17:00:00 / 05.08.26 |
100.43 | G | 0.00% | 0.00 | 27.10.26 | 0.22 | 0.31% | - | |
|
2.2675 SPSF 28 17:05:00 / 05.08.26 |
102.95 | 0.05% | 0.05 | 18.09.28 | 2.05 | 0.85% | - | ||
|
2.3 SGS 31 Bds 17:05:00 / 05.08.26 |
106.45 | 0.05% | 0.05 | 17.11.31 | 4.96 | 1.04% | - | ||
|
2.375 ABB 30 Obl 17:00:00 / 05.08.26 |
105.45 | G | 0.09% | 0.10 | 05.04.30 | 3.53 | 0.86% | - | |
|
2.3775Adecco 27EMTN 17:00:00 / 05.08.26 |
101.93 | G | -0.02% | -0.02 | 17.11.27 | 1.25 | 0.85% | - | |
|
2.4 AMAG 30 Pf 17:05:00 / 05.08.26 |
106.30 | 0.05% | 0.05 | 22.11.30 | 4.07 | 0.90% | - | ||
|
2.4 Part Grp 33 Obl 17:05:00 / 05.08.26 |
106.40 | 0.14% | 0.15 | 26.09.33 | 6.54 | 1.45% | - | ||
|
2.4 kenova 38 Obl 17:05:00 / 05.08.26 |
111.40 | 0.22% | 0.25 | 19.07.38 | 10.61 | 1.36% | - | ||
|
2.5 AMAG 27 Bd 17:00:00 / 05.08.26 |
100.82 | G | 0.00% | 0.00 | 12.02.27 | 0.51 | 0.89% | - | |
|
2.545 BOBST 29 Bds 17:00:00 / 05.08.26 |
102.00 | G | -0.05% | -0.05 | 31.01.29 | 2.41 | 1.71% | - | |
|
2.6 Lonza 31 Obl 17:00:00 / 05.08.26 |
106.50 | G | -0.14% | -0.15 | 16.05.31 | 4.54 | 1.19% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.1 Daetw 27 Anl -S 17:00:00 / 05.08.26 |
101.29 | G | -0.05% | -0.19% | -1.31% | -0.64% | |
|
2.1 Lonza 29 Obl -S 17:05:00 / 05.08.26 |
103.25 | -0.67% | 0.10% | -1.95% | -1.06% | ||
|
2.1125 ABB 33 17:05:00 / 05.08.26 |
107.00 | 0.09% | 0.05% | -2.11% | -0.97% | ||
|
2.125 SYNF 29 17:00:00 / 05.08.26 |
102.50 | G | -0.44% | 0.54% | -0.92% | -0.10% | |
|
2.15 PGH 34 Bd 17:05:00 / 05.08.26 |
104.45 | -1.66% | -1.42% | -3.79% | -2.34% | ||
|
2.19 SCM 53 Nts 17:00:00 / 05.08.26 |
106.80 | G | -1.12% | -0.33% | -6.47% | -0.23% | |
|
2.2 AIGen 26 Obl 17:00:00 / 05.08.26 |
100.25 | G | -0.11% | -0.38% | -1.57% | -0.95% | |
|
2.2 AMAG 27 Pf 17:00:00 / 05.08.26 |
101.96 | G | -0.58% | -0.20% | -1.64% | -0.16% | |
|
2.25 CFT 29 Bds 17:05:00 / 05.08.26 |
101.60 | -1.17% | -1.02% | -1.46% | -1.46% | ||
|
2.25 Ferring 29 -S 16:58:25 / 05.08.26 |
103.15 | -0.10% | 0.29% | -2.10% | -0.92% | ||
|
2.25 Lonza Sw28 Obl 17:00:00 / 05.08.26 |
102.50 | G | -0.34% | -0.05% | -1.58% | -0.77% | |
|
2.25 Part Grp28 Obl 17:05:00 / 05.08.26 |
102.85 | -0.39% | -0.10% | -2.19% | -1.25% | ||
|
2.25 Viseca 26 Bds 17:00:00 / 05.08.26 |
100.43 | G | -0.15% | -0.40% | -1.83% | -1.16% | |
|
2.2675 SPSF 28 17:05:00 / 05.08.26 |
102.95 | -0.24% | -0.39% | -1.81% | -0.63% | ||
|
2.3 SGS 31 Bds 17:05:00 / 05.08.26 |
106.45 | -0.51% | -0.37% | -2.03% | -0.51% | ||
|
2.375 ABB 30 Obl 17:00:00 / 05.08.26 |
105.45 | G | -0.38% | -0.28% | -2.50% | -0.80% | |
|
2.3775Adecco 27EMTN 17:00:00 / 05.08.26 |
101.93 | G | -0.15% | -0.32% | -2.07% | -0.90% | |
|
2.4 AMAG 30 Pf 17:05:00 / 05.08.26 |
106.30 | -0.47% | -1.35% | -2.16% | 0.37% | ||
|
2.4 kenova 38 Obl 17:05:00 / 05.08.26 |
111.40 | -1.33% | -0.18% | 0.14% | -0.58% | ||
|
2.4 Part Grp 33 Obl 17:05:00 / 05.08.26 |
106.40 | -0.89% | -0.56% | -3.59% | -2.16% | ||
|
2.5 AMAG 27 Bd 17:00:00 / 05.08.26 |
100.82 | G | -0.09% | -0.28% | -1.40% | -0.80% | |
|
2.5 Ferring 33 -S 09:31:06 / 05.08.26 |
105.30 | -0.62% | -0.05% | -2.10% | -0.95% | ||
|
2.545 BOBST 29 Bds 17:00:00 / 05.08.26 |
102.00 | G | -0.24% | -0.20% | -2.21% | -0.49% | |
|
2.6 Lonza 31 Obl 17:00:00 / 05.08.26 |
106.50 | G | -0.84% | -0.33% | -1.11% | -0.23% | |
|
2.7 Ferring 27 Nts 17:00:00 / 05.08.26 |
101.29 | G | -0.11% | -0.29% | -1.94% | -1.00% |